| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 27 | $49.93 | Automatic Execution |
15:52:24 - 28-Sep-26 |
| Buy* | 3 | $49.94 | Automatic Execution |
15:52:07 - 28-Sep-26 |
| Buy* | 44 | $49.94 | Automatic Execution |
15:52:07 - 28-Sep-26 |
| Buy* | 70 | $49.93 | Automatic Execution |
15:52:07 - 28-Sep-26 |
| Buy* | 100 | $49.93 | Automatic Execution |
15:52:07 - 28-Sep-26 |
| Buy* | 10 | $49.93 | Automatic Execution |
15:52:07 - 28-Sep-26 |
| Sell* | 5 | $49.91 | Automatic Execution |
15:51:27 - 28-Sep-26 |
| Buy* | 81 | $49.93 | Automatic Execution |
15:50:33 - 28-Sep-26 |
| Buy* | 19 | $49.93 | Automatic Execution |
15:50:33 - 28-Sep-26 |
| Buy* | 1 | $49.93 | Automatic Execution |
15:50:33 - 28-Sep-26 |
| Sell* | 7 | $49.93 | Automatic Execution |
15:50:22 - 28-Sep-26 |
| Buy* | 10 | $49.95 | Automatic Execution |
15:49:54 - 28-Sep-26 |
| Buy* | 5 | $49.94 | Automatic Execution |
15:49:54 - 28-Sep-26 |
| Buy* | 10 | $49.93 | Automatic Execution |
15:49:44 - 28-Sep-26 |
| Buy* | 80 | $49.92 | Automatic Execution |
15:49:43 - 28-Sep-26 |
| Buy* | 28 | $49.92 | Automatic Execution |
15:49:43 - 28-Sep-26 |
| Sell* | 10 | $49.92 | Automatic Execution |
15:49:24 - 28-Sep-26 |
| Sell* | 60 | $49.92 | Automatic Execution |
15:49:24 - 28-Sep-26 |
| Sell* | 24 | $49.92 | Automatic Execution |
15:49:24 - 28-Sep-26 |
| Sell* | 4 | $49.92 | Automatic Execution |
15:49:24 - 28-Sep-26 |
| Sell* | 54 | $49.93 | Automatic Execution |
15:49:22 - 28-Sep-26 |
| Sell* | 100 | $49.93 | Automatic Execution |
15:49:22 - 28-Sep-26 |
| Sell* | 248 | $49.94 | Automatic Execution |
15:49:19 - 28-Sep-26 |
| Sell* | 5 | $49.94 | Automatic Execution |
15:49:19 - 28-Sep-26 |
| Sell* | 8 | $49.94 | Automatic Execution |
15:49:19 - 28-Sep-26 |
| Buy* | 5 | $49.97 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Buy* | 2 | $49.95 | Automatic Execution |
15:49:06 - 28-Sep-26 |
| Sell* | 1 | $49.93 | Automatic Execution |
15:48:49 - 28-Sep-26 |
| Sell* | 5 | $49.93 | Automatic Execution |
15:48:49 - 28-Sep-26 |
| Sell* | 5 | $49.93 | Automatic Execution |
15:48:49 - 28-Sep-26 |
| Buy* | 1 | $49.95 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Buy* | 2 | $49.94 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Buy* | 1 | $49.94 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Buy* | 1 | $49.94 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Buy* | 2 | $49.94 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Buy* | 10 | $49.93 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Buy* | 3 | $49.93 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Sell* | 1 | $49.95 | Automatic Execution |
15:47:06 - 28-Sep-26 |
| Sell* | 115 | $49.96 | Automatic Execution |
15:47:06 - 28-Sep-26 |
| Sell* | 1 | $49.96 | Automatic Execution |
15:47:06 - 28-Sep-26 |
| Sell* | 13 | $49.97 | Automatic Execution |
15:46:41 - 28-Sep-26 |
| Sell* | 1 | $49.97 | Automatic Execution |
15:46:41 - 28-Sep-26 |
| Sell* | 63 | $49.98 | Automatic Execution |
15:46:24 - 28-Sep-26 |
| Sell* | 14 | $49.98 | Automatic Execution |
15:46:24 - 28-Sep-26 |
| Sell* | 7 | $49.98 | Automatic Execution |
15:46:24 - 28-Sep-26 |
| Sell* | 14 | $49.98 | Automatic Execution |
15:46:24 - 28-Sep-26 |
| Sell* | 7 | $49.98 | Automatic Execution |
15:46:24 - 28-Sep-26 |
| Buy* | 19 | $49.97 | Automatic Execution |
15:46:06 - 28-Sep-26 |
| Buy* | 11 | $49.97 | Automatic Execution |
15:46:06 - 28-Sep-26 |
| Buy* | 1 | $49.97 | Automatic Execution |
15:46:06 - 28-Sep-26 |
| Buy* | 1 | $49.97 | Automatic Execution |
15:46:06 - 28-Sep-26 |
| Buy* | 5 | $49.96 | Automatic Execution |
15:46:02 - 28-Sep-26 |
| Buy* | 1 | $49.96 | Automatic Execution |
15:46:02 - 28-Sep-26 |
| Buy* | 4 | $49.96 | Automatic Execution |
15:46:02 - 28-Sep-26 |
| Buy* | 2 | $49.95 | Automatic Execution |
15:46:01 - 28-Sep-26 |
| Buy* | 8 | $49.95 | Automatic Execution |
15:46:01 - 28-Sep-26 |
| Buy* | 51 | $49.96 | Automatic Execution |
15:26:07 - 28-Sep-26 |
| Buy* | 2 | $49.96 | Automatic Execution |
15:25:56 - 28-Sep-26 |
| Buy* | 6 | $49.96 | Automatic Execution |
15:25:56 - 28-Sep-26 |
| Buy* | 8 | $49.95 | Automatic Execution |
15:25:56 - 28-Sep-26 |
| Buy* | 89 | $49.94 | Automatic Execution |
15:25:49 - 28-Sep-26 |
| Buy* | 11 | $49.94 | Automatic Execution |
15:25:49 - 28-Sep-26 |
| Buy* | 2 | $49.94 | Automatic Execution |
15:25:49 - 28-Sep-26 |
| Buy* | 5 | $49.93 | Automatic Execution |
15:25:49 - 28-Sep-26 |
| Buy* | 90 | $49.93 | Automatic Execution |
15:25:49 - 28-Sep-26 |
| Unknown* | 40 | $49.91 | Automatic Execution |
15:25:27 - 28-Sep-26 |
| Sell* | 5 | $49.88 | Automatic Execution |
15:24:23 - 28-Sep-26 |
| Buy* | 10 | $49.88 | Automatic Execution |
15:24:12 - 28-Sep-26 |
| Buy* | 1 | $49.87 | Automatic Execution |
15:23:41 - 28-Sep-26 |
| Buy* | 24 | $49.87 | Automatic Execution |
15:23:41 - 28-Sep-26 |
| Buy* | 5 | $49.87 | Automatic Execution |
15:23:41 - 28-Sep-26 |
| Buy* | 5 | $49.87 | Automatic Execution |
15:23:41 - 28-Sep-26 |
| Buy* | 20 | $49.87 | Automatic Execution |
15:23:41 - 28-Sep-26 |
| Buy* | 96 | $49.86 | Automatic Execution |
15:23:41 - 28-Sep-26 |
| Buy* | 24 | $49.86 | Automatic Execution |
15:23:41 - 28-Sep-26 |
| Buy* | 2 | $49.86 | Automatic Execution |
15:23:41 - 28-Sep-26 |
| Buy* | 60 | $49.86 | Automatic Execution |
15:23:41 - 28-Sep-26 |
| Buy* | 2 | $49.86 | Automatic Execution |
15:23:41 - 28-Sep-26 |
| Buy* | 2 | $49.86 | Automatic Execution |
15:23:41 - 28-Sep-26 |
| Buy* | 96 | $49.86 | Automatic Execution |
15:23:41 - 28-Sep-26 |
| Buy* | 7 | $49.86 | Automatic Execution |
15:23:41 - 28-Sep-26 |
| Buy* | 4 | $49.86 | Automatic Execution |
15:23:41 - 28-Sep-26 |
| Buy* | 25 | $49.85 | Automatic Execution |
15:23:41 - 28-Sep-26 |
| Buy* | 10 | $49.85 | Automatic Execution |
15:23:41 - 28-Sep-26 |
| Buy* | 100 | $49.85 | Automatic Execution |
15:23:41 - 28-Sep-26 |
| Buy* | 100 | $49.85 | Automatic Execution |
15:23:03 - 28-Sep-26 |
| Buy* | 1 | $49.85 | Automatic Execution |
15:23:03 - 28-Sep-26 |
| Buy* | 99 | $49.85 | Automatic Execution |
15:23:03 - 28-Sep-26 |
| Unknown* | 7 | $49.85 | Automatic Execution |
15:23:03 - 28-Sep-26 |
| Sell* | 93 | $49.85 | Automatic Execution |
15:23:03 - 28-Sep-26 |
| Sell* | 100 | $49.85 | Automatic Execution |
15:23:03 - 28-Sep-26 |
| Sell* | 2 | $49.85 | Automatic Execution |
15:23:03 - 28-Sep-26 |
| Sell* | 11 | $49.85 | Automatic Execution |
15:23:03 - 28-Sep-26 |
| Sell* | 1 | $49.85 | Automatic Execution |
15:23:03 - 28-Sep-26 |
| Sell* | 10 | $49.85 | Automatic Execution |
15:23:03 - 28-Sep-26 |
| Sell* | 100 | $49.85 | Automatic Execution |
15:23:03 - 28-Sep-26 |
| Sell* | 10 | $49.85 | Automatic Execution |
15:23:03 - 28-Sep-26 |
| Sell* | 12 | $49.85 | Automatic Execution |
15:23:03 - 28-Sep-26 |
| Sell* | 100 | $49.85 | Automatic Execution |
15:23:03 - 28-Sep-26 |
| Sell* | 46 | $49.85 | Automatic Execution |
15:22:33 - 28-Sep-26 |
| Unknown* | 41 | $49.86 | Automatic Execution |
15:22:33 - 28-Sep-26 |
| Unknown* | 105 | $49.86 | Automatic Execution |
15:22:33 - 28-Sep-26 |
| Sell* | 8 | $49.86 | Automatic Execution |
15:22:33 - 28-Sep-26 |
| Sell* | 6 | $49.86 | Automatic Execution |
15:22:33 - 28-Sep-26 |
| Sell* | 1 | $49.88 | Automatic Execution |
15:22:08 - 28-Sep-26 |
| Sell* | 1 | $49.89 | Automatic Execution |
15:21:16 - 28-Sep-26 |
| Sell* | 80 | $49.89 | Automatic Execution |
15:21:16 - 28-Sep-26 |
| Sell* | 2 | $49.89 | Automatic Execution |
15:21:16 - 28-Sep-26 |
| Buy* | 100 | $49.92 | Automatic Execution |
15:18:58 - 28-Sep-26 |
| Buy* | 19 | $49.92 | Automatic Execution |
15:18:58 - 28-Sep-26 |
| Buy* | 9 | $49.92 | Automatic Execution |
15:18:58 - 28-Sep-26 |
| Buy* | 6 | $49.92 | Automatic Execution |
15:18:58 - 28-Sep-26 |
| Buy* | 2 | $49.91 | Automatic Execution |
15:18:58 - 28-Sep-26 |
| Buy* | 10 | $49.90 | Automatic Execution |
15:18:58 - 28-Sep-26 |
| Buy* | 5 | $49.90 | Automatic Execution |
15:18:58 - 28-Sep-26 |
| Buy* | 10 | $49.90 | Automatic Execution |
15:18:58 - 28-Sep-26 |
| Sell* | 2 | $49.88 | Automatic Execution |
15:18:25 - 28-Sep-26 |
| Sell* | 63 | $49.88 | Automatic Execution |
15:18:25 - 28-Sep-26 |
| Sell* | 100 | $49.88 | Automatic Execution |
15:18:25 - 28-Sep-26 |
| Sell* | 62 | $49.88 | Automatic Execution |
15:18:25 - 28-Sep-26 |
| Sell* | 16 | $49.89 | Automatic Execution |
15:18:25 - 28-Sep-26 |
| Sell* | 2 | $49.89 | Automatic Execution |
15:18:25 - 28-Sep-26 |
| Sell* | 88 | $49.89 | Automatic Execution |
15:18:25 - 28-Sep-26 |
| Sell* | 12 | $49.89 | Automatic Execution |
15:18:25 - 28-Sep-26 |
| Sell* | 10 | $49.89 | Automatic Execution |
15:18:25 - 28-Sep-26 |
| Sell* | 100 | $49.89 | Automatic Execution |
15:18:25 - 28-Sep-26 |
| Buy* | 7 | $49.90 | Automatic Execution |
15:18:08 - 28-Sep-26 |
| Buy* | 10 | $49.90 | Automatic Execution |
15:18:08 - 28-Sep-26 |
| Buy* | 61 | $49.90 | Automatic Execution |
15:18:06 - 28-Sep-26 |
| Buy* | 1 | $49.90 | Automatic Execution |
15:18:06 - 28-Sep-26 |
| Buy* | 10 | $49.89 | Automatic Execution |
15:17:56 - 28-Sep-26 |
| Buy* | 10 | $49.89 | Automatic Execution |
15:17:56 - 28-Sep-26 |
| Buy* | 100 | $49.89 | Automatic Execution |
15:17:56 - 28-Sep-26 |
| Buy* | 5 | $49.89 | Automatic Execution |
15:17:56 - 28-Sep-26 |
| Buy* | 5 | $49.89 | Automatic Execution |
15:17:56 - 28-Sep-26 |
| Sell* | 1 | $49.87 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Sell* | 1 | $49.87 | Automatic Execution |
14:57:19 - 28-Sep-26 |
| Buy* | 10 | $49.89 | Automatic Execution |
14:57:19 - 28-Sep-26 |
| Buy* | 10 | $49.88 | Automatic Execution |
14:56:19 - 28-Sep-26 |
| Sell* | 1 | $49.87 | Automatic Execution |
14:53:20 - 28-Sep-26 |
| Buy* | 36 | $49.88 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 47 | $49.865 | Automatic Execution |
14:53:13 - 28-Sep-26 |
| Buy* | 100 | $49.88 | Automatic Execution |
14:51:44 - 28-Sep-26 |
| Buy* | 22 | $49.88 | Automatic Execution |
14:51:44 - 28-Sep-26 |
| Buy* | 100 | $49.88 | Automatic Execution |
14:51:44 - 28-Sep-26 |
| Buy* | 1 | $49.88 | Automatic Execution |
14:51:44 - 28-Sep-26 |
| Buy* | 100 | $49.88 | Automatic Execution |
14:51:44 - 28-Sep-26 |
| Buy* | 36 | $49.87 | Automatic Execution |
14:51:38 - 28-Sep-26 |
| Buy* | 14 | $49.87 | Automatic Execution |
14:51:38 - 28-Sep-26 |
| Sell* | 5 | $49.89 | Automatic Execution |
14:51:15 - 28-Sep-26 |
| Sell* | 29 | $49.90 | Automatic Execution |
14:50:51 - 28-Sep-26 |
| Buy* | 32 | $49.92 | Automatic Execution |
14:50:33 - 28-Sep-26 |
| Buy* | 68 | $49.92 | Automatic Execution |
14:50:33 - 28-Sep-26 |
| Sell* | 21 | $49.91 | Automatic Execution |
14:50:33 - 28-Sep-26 |
| Sell* | 100 | $49.92 | Automatic Execution |
14:50:33 - 28-Sep-26 |
| Sell* | 100 | $49.93 | Automatic Execution |
14:50:33 - 28-Sep-26 |
| Buy* | 10 | $49.94 | Automatic Execution |
14:50:32 - 28-Sep-26 |
| Sell* | 5 | $49.93 | Automatic Execution |
14:50:08 - 28-Sep-26 |
| Sell* | 100 | $49.94 | Automatic Execution |
14:49:59 - 28-Sep-26 |
| Sell* | 24 | $49.94 | Automatic Execution |
14:49:59 - 28-Sep-26 |
| Buy* | 40 | $49.95 | Automatic Execution |
14:49:23 - 28-Sep-26 |
| Buy* | 1 | $49.95 | Automatic Execution |
14:49:23 - 28-Sep-26 |
| Buy* | 100 | $49.95 | Automatic Execution |
14:49:23 - 28-Sep-26 |
| Buy* | 100 | $49.95 | Automatic Execution |
14:49:23 - 28-Sep-26 |
| Buy* | 20 | $49.95 | Automatic Execution |
14:49:23 - 28-Sep-26 |
| Sell* | 5 | $49.94 | Automatic Execution |
14:49:05 - 28-Sep-26 |
| Buy* | 100 | $49.96 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 26 | $49.94 | Automatic Execution |
14:48:18 - 28-Sep-26 |
| Buy* | 2 | $49.94 | Automatic Execution |
14:48:14 - 28-Sep-26 |
| Buy* | 3 | $49.93 | Automatic Execution |
14:48:14 - 28-Sep-26 |
| Sell* | 3 | $49.91 | Automatic Execution |
14:48:06 - 28-Sep-26 |
| Buy* | 16 | $49.92 | Automatic Execution |
14:47:10 - 28-Sep-26 |
| Buy* | 100 | $49.92 | Automatic Execution |
14:47:10 - 28-Sep-26 |
| Buy* | 84 | $49.92 | Automatic Execution |
14:47:10 - 28-Sep-26 |
| Buy* | 100 | $49.92 | Automatic Execution |
14:47:10 - 28-Sep-26 |
| Buy* | 100 | $49.92 | Automatic Execution |
14:47:10 - 28-Sep-26 |
| Buy* | 1 | $49.92 | Automatic Execution |
14:47:10 - 28-Sep-26 |
| Buy* | 100 | $49.92 | Automatic Execution |
14:47:10 - 28-Sep-26 |
| Buy* | 20 | $49.92 | Automatic Execution |
14:47:10 - 28-Sep-26 |
| Buy* | 69 | $49.92 | Automatic Execution |
14:47:10 - 28-Sep-26 |
| Unknown* | 4 | $49.91 | Automatic Execution |
14:46:37 - 28-Sep-26 |
| Unknown* | 1 | $49.91 | Automatic Execution |
14:46:37 - 28-Sep-26 |
| Unknown* | 1 | $49.91 | Automatic Execution |
14:46:37 - 28-Sep-26 |
| Unknown* | 1 | $49.91 | Automatic Execution |
14:46:37 - 28-Sep-26 |
| Unknown* | 1 | $49.91 | Automatic Execution |
14:46:37 - 28-Sep-26 |
| Unknown* | 1 | $49.91 | Automatic Execution |
14:46:37 - 28-Sep-26 |
| Sell* | 1 | $49.92 | Automatic Execution |
14:46:35 - 28-Sep-26 |
| Sell* | 15 | $49.92 | Automatic Execution |
14:46:35 - 28-Sep-26 |
| Sell* | 1 | $49.94 | Automatic Execution |
14:28:37 - 28-Sep-26 |
| Sell* | 112 | $49.94 | Automatic Execution |
14:28:37 - 28-Sep-26 |
| Sell* | 74 | $49.94 | Automatic Execution |
14:28:37 - 28-Sep-26 |
| Sell* | 10 | $49.94 | Automatic Execution |
14:28:37 - 28-Sep-26 |
| Sell* | 90 | $49.94 | Automatic Execution |
14:28:37 - 28-Sep-26 |
| Sell* | 15 | $49.95 | Automatic Execution |
14:28:37 - 28-Sep-26 |
| Buy* | 4 | $49.96 | Automatic Execution |
14:28:13 - 28-Sep-26 |
| Buy* | 4 | $49.96 | Automatic Execution |
14:27:04 - 28-Sep-26 |
| Buy* | 5 | $49.96 | Automatic Execution |
14:27:04 - 28-Sep-26 |
| Buy* | 100 | $49.93 | Automatic Execution |
14:26:50 - 28-Sep-26 |
| Buy* | 100 | $49.93 | Automatic Execution |
14:26:50 - 28-Sep-26 |
| Buy* | 80 | $49.93 | Automatic Execution |
14:26:50 - 28-Sep-26 |
| Buy* | 2 | $49.92 | Automatic Execution |
14:26:50 - 28-Sep-26 |
| Buy* | 18 | $49.92 | Automatic Execution |
14:26:50 - 28-Sep-26 |
| Buy* | 2 | $49.92 | Automatic Execution |
14:26:50 - 28-Sep-26 |
| Buy* | 1 | $49.92 | Automatic Execution |
14:26:50 - 28-Sep-26 |
| Buy* | 100 | $49.92 | Automatic Execution |
14:26:50 - 28-Sep-26 |
| Buy* | 1 | $49.92 | Automatic Execution |
14:26:50 - 28-Sep-26 |
| Buy* | 100 | $49.92 | Automatic Execution |
14:26:50 - 28-Sep-26 |
| Buy* | 1 | $49.92 | Automatic Execution |
14:26:50 - 28-Sep-26 |
| Buy* | 1 | $49.92 | Automatic Execution |
14:26:50 - 28-Sep-26 |
| Buy* | 1 | $49.92 | Automatic Execution |
14:26:50 - 28-Sep-26 |
| Buy* | 100 | $49.92 | Automatic Execution |
14:26:50 - 28-Sep-26 |
| Buy* | 100 | $49.92 | Automatic Execution |
14:26:50 - 28-Sep-26 |
| Buy* | 100 | $49.92 | Automatic Execution |
14:26:50 - 28-Sep-26 |
| Buy* | 100 | $49.92 | Automatic Execution |
14:26:50 - 28-Sep-26 |
| Buy* | 1 | $49.92 | Automatic Execution |
14:26:50 - 28-Sep-26 |
| Sell* | 2 | $49.90 | Automatic Execution |
14:25:45 - 28-Sep-26 |
| Sell* | 3 | $49.90 | Automatic Execution |
14:24:34 - 28-Sep-26 |
| Sell* | 50 | $49.90 | Automatic Execution |
14:24:34 - 28-Sep-26 |
| Sell* | 100 | $49.90 | Automatic Execution |
14:24:34 - 28-Sep-26 |
| Sell* | 33 | $49.90 | Automatic Execution |
14:24:34 - 28-Sep-26 |
| Sell* | 100 | $49.90 | Automatic Execution |
14:24:34 - 28-Sep-26 |
| Sell* | 100 | $49.91 | Automatic Execution |
14:24:34 - 28-Sep-26 |
| Sell* | 1 | $49.91 | Automatic Execution |
14:24:34 - 28-Sep-26 |
| Sell* | 1 | $49.91 | Automatic Execution |
14:24:34 - 28-Sep-26 |
| Sell* | 5 | $49.91 | Automatic Execution |
14:24:34 - 28-Sep-26 |
| Sell* | 5 | $49.92 | Automatic Execution |
14:24:09 - 28-Sep-26 |
| Buy* | 95 | $49.95 | Automatic Execution |
14:23:47 - 28-Sep-26 |
| Buy* | 1 | $49.95 | Automatic Execution |
14:23:26 - 28-Sep-26 |
| Buy* | 5 | $49.95 | Automatic Execution |
14:22:54 - 28-Sep-26 |
| Buy* | 20 | $49.94 | Automatic Execution |
14:22:41 - 28-Sep-26 |
| Buy* | 16 | $49.94 | Automatic Execution |
14:22:41 - 28-Sep-26 |
| Buy* | 100 | $49.94 | Automatic Execution |
14:22:41 - 28-Sep-26 |
| Buy* | 100 | $49.93 | Automatic Execution |
14:21:38 - 28-Sep-26 |
| Buy* | 1 | $49.93 | Automatic Execution |
14:21:38 - 28-Sep-26 |
| Buy* | 100 | $49.93 | Automatic Execution |
14:21:38 - 28-Sep-26 |
| Buy* | 20 | $49.93 | Automatic Execution |
14:21:38 - 28-Sep-26 |
| Buy* | 2 | $49.92 | Automatic Execution |
14:21:38 - 28-Sep-26 |
| Buy* | 1 | $49.92 | Automatic Execution |
14:21:38 - 28-Sep-26 |
| Buy* | 1 | $49.92 | Automatic Execution |
14:20:27 - 28-Sep-26 |
| Buy* | 100 | $49.92 | Automatic Execution |
14:20:27 - 28-Sep-26 |
| Buy* | 100 | $49.92 | Automatic Execution |
14:20:27 - 28-Sep-26 |
| Buy* | 5 | $49.92 | Automatic Execution |
14:20:27 - 28-Sep-26 |
| Buy* | 16 | $49.91 | Automatic Execution |
14:19:22 - 28-Sep-26 |
| Sell* | 100 | $49.89 | Automatic Execution |
14:17:48 - 28-Sep-26 |
| Sell* | 100 | $49.89 | Automatic Execution |
14:17:48 - 28-Sep-26 |
| Sell* | 5 | $49.89 | Automatic Execution |
14:17:46 - 28-Sep-26 |
| Buy* | 100 | $49.90 | Automatic Execution |
14:17:10 - 28-Sep-26 |
| Buy* | 100 | $49.90 | Automatic Execution |
14:17:10 - 28-Sep-26 |
| Buy* | 1 | $49.89 | Automatic Execution |
14:17:00 - 28-Sep-26 |
| Buy* | 100 | $49.89 | Automatic Execution |
14:17:00 - 28-Sep-26 |
| Buy* | 100 | $49.89 | Automatic Execution |
14:17:00 - 28-Sep-26 |
| Buy* | 100 | $49.89 | Automatic Execution |
14:17:00 - 28-Sep-26 |
| Buy* | 20 | $49.88 | Automatic Execution |
14:15:36 - 28-Sep-26 |
| Buy* | 2 | $49.875 | Automatic Execution |
14:15:36 - 28-Sep-26 |
| Sell* | 100 | $49.82 | Automatic Execution |
13:57:31 - 28-Sep-26 |
| Sell* | 5 | $49.82 | Automatic Execution |
13:57:31 - 28-Sep-26 |
| Sell* | 1 | $49.82 | Automatic Execution |
13:57:31 - 28-Sep-26 |
| Sell* | 2 | $49.82 | Automatic Execution |
13:57:31 - 28-Sep-26 |
| Buy* | 2 | $49.85 | Automatic Execution |
13:57:19 - 28-Sep-26 |
| Buy* | 4 | $49.85 | Automatic Execution |
13:57:19 - 28-Sep-26 |
| Buy* | 2 | $49.835 | Automatic Execution |
13:56:09 - 28-Sep-26 |
| Buy* | 1 | $49.85 | Automatic Execution |
13:56:09 - 28-Sep-26 |
| Buy* | 100 | $49.83 | Automatic Execution |
13:54:44 - 28-Sep-26 |
| Buy* | 40 | $49.83 | Automatic Execution |
13:54:44 - 28-Sep-26 |
| Buy* | 20 | $49.81 | Automatic Execution |
13:54:25 - 28-Sep-26 |
| Buy* | 1 | $49.80 | Automatic Execution |
13:54:25 - 28-Sep-26 |
| Buy* | 108 | $49.79 | Automatic Execution |
13:54:23 - 28-Sep-26 |
| Buy* | 1 | $49.79 | Automatic Execution |
13:54:23 - 28-Sep-26 |
| Buy* | 2 | $49.79 | Automatic Execution |
13:54:23 - 28-Sep-26 |
| Buy* | 100 | $49.79 | Automatic Execution |
13:54:23 - 28-Sep-26 |
| Buy* | 100 | $49.79 | Automatic Execution |
13:54:23 - 28-Sep-26 |
| Sell* | 50 | $49.77 | Automatic Execution |
13:53:29 - 28-Sep-26 |
| Sell* | 100 | $49.77 | Automatic Execution |
13:53:29 - 28-Sep-26 |
| Sell* | 118 | $49.77 | Automatic Execution |
13:53:29 - 28-Sep-26 |
| Sell* | 7 | $49.77 | Automatic Execution |
13:53:29 - 28-Sep-26 |
| Sell* | 1 | $49.77 | Automatic Execution |
13:53:29 - 28-Sep-26 |
| Buy* | 1 | $49.80 | Automatic Execution |
13:51:34 - 28-Sep-26 |
| Buy* | 1 | $49.78 | Automatic Execution |
13:51:18 - 28-Sep-26 |
| Buy* | 1 | $49.77 | Automatic Execution |
13:51:11 - 28-Sep-26 |
| Buy* | 99 | $49.77 | Automatic Execution |
13:50:23 - 28-Sep-26 |
| Buy* | 1 | $49.77 | Automatic Execution |
13:50:23 - 28-Sep-26 |
| Buy* | 1 | $49.75 | Automatic Execution |
13:49:12 - 28-Sep-26 |
| Buy* | 12 | $49.75 | Automatic Execution |
13:49:12 - 28-Sep-26 |
| Sell* | 194 | $49.71 | Automatic Execution |
13:48:05 - 28-Sep-26 |
| Sell* | 1 | $49.71 | Automatic Execution |
13:48:05 - 28-Sep-26 |
| Buy* | 24 | $49.73 | Automatic Execution |
13:47:59 - 28-Sep-26 |
| Buy* | 100 | $49.71 | Automatic Execution |
13:47:55 - 28-Sep-26 |
| Buy* | 100 | $49.70 | Automatic Execution |
13:47:53 - 28-Sep-26 |
| Buy* | 49 | $49.70 | Automatic Execution |
13:47:53 - 28-Sep-26 |
| Buy* | 51 | $49.70 | Automatic Execution |
13:47:53 - 28-Sep-26 |
| Buy* | 1 | $49.67 | Automatic Execution |
13:46:48 - 28-Sep-26 |
| Buy* | 1 | $49.66 | Automatic Execution |
13:46:30 - 28-Sep-26 |
| Buy* | 100 | $49.66 | Automatic Execution |
13:46:30 - 28-Sep-26 |
| Buy* | 28 | $49.66 | Automatic Execution |
13:46:18 - 28-Sep-26 |
| Buy* | 50 | $49.65 | Automatic Execution |
13:46:18 - 28-Sep-26 |
| Buy* | 20 | $49.65 | Automatic Execution |
13:46:18 - 28-Sep-26 |
| Buy* | 100 | $49.65 | Automatic Execution |
13:46:18 - 28-Sep-26 |
| Buy* | 100 | $49.65 | Automatic Execution |
13:46:18 - 28-Sep-26 |
| Buy* | 100 | $49.65 | Automatic Execution |
13:46:18 - 28-Sep-26 |
| Buy* | 20 | $49.65 | Automatic Execution |
13:46:18 - 28-Sep-26 |
| Buy* | 100 | $49.65 | Automatic Execution |
13:46:18 - 28-Sep-26 |
| Buy* | 100 | $49.65 | Automatic Execution |
13:46:18 - 28-Sep-26 |
| Buy* | 100 | $49.65 | Automatic Execution |
13:46:18 - 28-Sep-26 |
| Buy* | 100 | $49.65 | Automatic Execution |
13:46:18 - 28-Sep-26 |
| Buy* | 1 | $49.65 | Automatic Execution |
13:46:18 - 28-Sep-26 |
| Sell* | 1 | $49.72 | Automatic Execution |
13:20:31 - 28-Sep-26 |
| Sell* | 3 | $49.72 | Automatic Execution |
13:20:31 - 28-Sep-26 |
| Sell* | 1 | $49.75 | Automatic Execution |
13:20:05 - 28-Sep-26 |
| Buy* | 100 | $49.85 | Automatic Execution |
13:17:21 - 28-Sep-26 |
| Buy* | 1 | $49.81 | Automatic Execution |
13:16:30 - 28-Sep-26 |
| Buy* | 100 | $49.81 | Automatic Execution |
13:16:30 - 28-Sep-26 |
| Buy* | 100 | $49.79 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Buy* | 5 | $49.79 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Buy* | 1 | $49.79 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Buy* | 83 | $49.75 | Automatic Execution |
13:16:04 - 28-Sep-26 |
| Buy* | 5 | $49.50 | Automatic Execution |
12:53:22 - 28-Sep-26 |
| Buy* | 2 | $49.485 | Automatic Execution |
12:53:18 - 28-Sep-26 |
| Buy* | 1 | $49.49 | Automatic Execution |
12:53:18 - 28-Sep-26 |
| Buy* | 20 | $49.49 | Automatic Execution |
12:53:18 - 28-Sep-26 |
| Buy* | 20 | $49.49 | Automatic Execution |
12:53:18 - 28-Sep-26 |
| Buy* | 15 | $49.43 | Automatic Execution |
12:52:55 - 28-Sep-26 |
| Buy* | 48 | $49.43 | Automatic Execution |
12:52:55 - 28-Sep-26 |
| Buy* | 100 | $49.43 | Automatic Execution |
12:52:55 - 28-Sep-26 |
| Buy* | 19 | $49.43 | Automatic Execution |
12:52:55 - 28-Sep-26 |
| Buy* | 1 | $49.43 | Automatic Execution |
12:52:55 - 28-Sep-26 |
| Buy* | 5 | $49.43 | Automatic Execution |
12:52:55 - 28-Sep-26 |
| Buy* | 1 | $49.395 | Automatic Execution |
12:52:40 - 28-Sep-26 |
| Buy* | 1 | $49.395 | Automatic Execution |
12:51:45 - 28-Sep-26 |
| Unknown* | 38 | $49.405 | Automatic Execution |
12:48:48 - 28-Sep-26 |
| Sell* | 45 | $49.43 | Automatic Execution |
12:48:06 - 28-Sep-26 |
| Buy* | 100 | $49.57 | Automatic Execution |
12:45:39 - 28-Sep-26 |
| Sell* | 16 | $49.60 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 17 | $49.60 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 100 | $49.65 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 100 | $49.635 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $49.62 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $49.60 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 16 | $49.60 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 11 | $49.60 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $49.60 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 1 | $49.60 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 5 | $49.60 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 1 | $49.59 | Automatic Execution |
12:20:24 - 28-Sep-26 |
| Buy* | 20 | $49.59 | Automatic Execution |
12:20:24 - 28-Sep-26 |
| Buy* | 40 | $49.59 | Automatic Execution |
12:20:24 - 28-Sep-26 |
| Buy* | 100 | $49.59 | Automatic Execution |
12:20:24 - 28-Sep-26 |
| Buy* | 1 | $49.55 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 100 | $49.55 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 21 | $49.54 | Automatic Execution |
12:20:12 - 28-Sep-26 |
| Buy* | 5 | $49.53 | Automatic Execution |
12:20:12 - 28-Sep-26 |
| Buy* | 1 | $49.53 | Automatic Execution |
12:20:12 - 28-Sep-26 |
| Sell* | 38 | $49.49 | Automatic Execution |
12:19:04 - 28-Sep-26 |
| Sell* | 38 | $49.49 | Automatic Execution |
12:19:04 - 28-Sep-26 |
| Sell* | 8 | $49.50 | Automatic Execution |
12:19:00 - 28-Sep-26 |
| Sell* | 16 | $49.51 | Automatic Execution |
12:18:59 - 28-Sep-26 |
| Sell* | 1 | $49.51 | Automatic Execution |
12:18:59 - 28-Sep-26 |
| Sell* | 1 | $49.53 | Automatic Execution |
12:18:50 - 28-Sep-26 |
| Sell* | 1 | $49.54 | Automatic Execution |
12:18:41 - 28-Sep-26 |
| Sell* | 4 | $49.575 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Sell* | 38 | $49.565 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Sell* | 38 | $49.565 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Sell* | 38 | $49.565 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Sell* | 38 | $49.565 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Sell* | 38 | $49.565 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 10 | $49.60 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 11 | $49.60 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 1 | $49.50 | Automatic Execution |
12:16:38 - 28-Sep-26 |
| Sell* | 42 | $49.48 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Buy* | 3 | $49.50 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 2 | $49.48 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 10 | $49.48 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 100 | $49.23 | Automatic Execution |
11:54:33 - 28-Sep-26 |
| Buy* | 100 | $49.25 | Automatic Execution |
11:54:33 - 28-Sep-26 |
| Buy* | 1 | $49.23 | Automatic Execution |
11:54:33 - 28-Sep-26 |
| Buy* | 1 | $49.23 | Automatic Execution |
11:54:33 - 28-Sep-26 |
| Buy* | 1 | $49.23 | Automatic Execution |
11:54:33 - 28-Sep-26 |
| Buy* | 23 | $49.23 | Automatic Execution |
11:54:33 - 28-Sep-26 |
| Buy* | 20 | $49.22 | Automatic Execution |
11:54:33 - 28-Sep-26 |
| Buy* | 2 | $49.22 | Automatic Execution |
11:54:33 - 28-Sep-26 |
| Buy* | 7 | $49.19 | Automatic Execution |
11:54:33 - 28-Sep-26 |
| Buy* | 38 | $49.19 | Automatic Execution |
11:54:33 - 28-Sep-26 |
| Buy* | 35 | $49.17 | Automatic Execution |
11:54:33 - 28-Sep-26 |
| Buy* | 5 | $49.17 | Automatic Execution |
11:54:33 - 28-Sep-26 |
| Sell* | 1 | $49.15 | Automatic Execution |
11:54:26 - 28-Sep-26 |
| Buy* | 3 | $49.15 | Automatic Execution |
11:54:26 - 28-Sep-26 |
| Buy* | 5 | $49.15 | Automatic Execution |
11:54:25 - 28-Sep-26 |
| Buy* | 100 | $49.14 | Automatic Execution |
11:54:03 - 28-Sep-26 |
| Buy* | 27 | $49.13 | Automatic Execution |
11:54:03 - 28-Sep-26 |
| Buy* | 100 | $49.11 | Automatic Execution |
11:54:03 - 28-Sep-26 |
| Buy* | 1 | $49.11 | Automatic Execution |
11:54:03 - 28-Sep-26 |
| Buy* | 20 | $49.11 | Automatic Execution |
11:54:03 - 28-Sep-26 |
| Buy* | 120 | $49.11 | Automatic Execution |
11:54:03 - 28-Sep-26 |
| Sell* | 38 | $49.08 | Automatic Execution |
11:52:59 - 28-Sep-26 |
| Sell* | 1 | $49.09 | Automatic Execution |
11:49:51 - 28-Sep-26 |
| Sell* | 6 | $49.12 | Automatic Execution |
11:49:39 - 28-Sep-26 |
| Sell* | 1 | $49.17 | Automatic Execution |
11:49:14 - 28-Sep-26 |
| Buy* | 1 | $49.20 | Automatic Execution |
11:48:46 - 28-Sep-26 |
| Sell* | 39 | $49.18 | Automatic Execution |
11:47:09 - 28-Sep-26 |
| Sell* | 25 | $49.18 | Automatic Execution |
11:47:09 - 28-Sep-26 |
| Sell* | 36 | $49.18 | Automatic Execution |
11:46:37 - 28-Sep-26 |
| Buy* | 100 | $49.21 | Automatic Execution |
11:22:10 - 28-Sep-26 |
| Buy* | 1 | $49.20 | Automatic Execution |
11:22:09 - 28-Sep-26 |
| Buy* | 22 | $49.20 | Automatic Execution |
11:22:09 - 28-Sep-26 |
| Buy* | 10 | $49.20 | Automatic Execution |
11:22:09 - 28-Sep-26 |
| Sell* | 100 | $49.16 | Automatic Execution |
11:21:12 - 28-Sep-26 |
| Sell* | 57 | $49.18 | Automatic Execution |
11:20:56 - 28-Sep-26 |
| Sell* | 23 | $49.18 | Automatic Execution |
11:20:56 - 28-Sep-26 |
| Sell* | 80 | $49.20 | Automatic Execution |
11:20:28 - 28-Sep-26 |
| Sell* | 100 | $49.20 | Automatic Execution |
11:20:28 - 28-Sep-26 |
| Sell* | 1 | $49.20 | Automatic Execution |
11:20:28 - 28-Sep-26 |
| Sell* | 50 | $49.20 | Automatic Execution |
11:20:28 - 28-Sep-26 |
| Sell* | 33 | $49.21 | Automatic Execution |
11:18:49 - 28-Sep-26 |
| Buy* | 10 | $49.81 | Automatic Execution |
10:47:31 - 28-Sep-26 |
| Sell* | 38 | $49.21 | Automatic Execution |
11:18:49 - 28-Sep-26 |
| Buy* | 1 | $49.81 | Automatic Execution |
10:47:31 - 28-Sep-26 |
| Buy* | 38 | $49.21 | Automatic Execution |
11:18:37 - 28-Sep-26 |
| Buy* | 1 | $49.79 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Buy* | 38 | $49.21 | Automatic Execution |
11:18:37 - 28-Sep-26 |
| Sell* | 21 | $49.81 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 1 | $49.20 | Automatic Execution |
11:17:49 - 28-Sep-26 |
| Sell* | 1 | $49.83 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 60 | $49.19 | Automatic Execution |
11:16:20 - 28-Sep-26 |
| Buy* | 5 | $49.85 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Buy* | 38 | $49.86 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Buy* | 4 | $50.04 | Automatic Execution |
09:51:02 - 28-Sep-26 |
| Buy* | 9 | $49.85 | Automatic Execution |
10:45:58 - 28-Sep-26 |
| Sell* | 100 | $49.89 | Automatic Execution |
09:30:01 - 28-Sep-26 |