Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sonoco Products (SON.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 31 $56.04 Automatic Execution
 15:55:58 - 10-Jul-26
Sell* 9 $56.04 Automatic Execution
 15:55:58 - 10-Jul-26
Sell* 10 $56.05 Automatic Execution
 15:55:58 - 10-Jul-26
Sell* 10 $56.05 Automatic Execution
 15:55:58 - 10-Jul-26
Sell* 20 $56.05 Automatic Execution
 15:55:58 - 10-Jul-26
Sell* 5 $56.08 Automatic Execution
 15:55:51 - 10-Jul-26
Sell* 10 $56.09 Automatic Execution
 15:55:51 - 10-Jul-26
Sell* 140 $56.09 Automatic Execution
 15:55:51 - 10-Jul-26
Sell* 14 $56.10 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 161 $56.10 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 9 $56.10 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 100 $56.11 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 10 $56.11 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 10 $56.11 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 5 $56.10 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 10 $56.11 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 10 $56.11 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 26 $56.11 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 1 $56.11 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 80 $56.115 Automatic Execution
 15:54:58 - 10-Jul-26
Buy* 11 $56.13 Automatic Execution
 15:54:44 - 10-Jul-26
Sell* 5 $56.12 Automatic Execution
 15:54:38 - 10-Jul-26
Sell* 10 $56.13 Automatic Execution
 15:54:32 - 10-Jul-26
Sell* 42 $56.13 Automatic Execution
 15:54:32 - 10-Jul-26
Buy* 13 $56.14 Automatic Execution
 15:54:13 - 10-Jul-26
Buy* 1 $56.14 Automatic Execution
 15:54:13 - 10-Jul-26
Buy* 1 $56.14 Automatic Execution
 15:54:13 - 10-Jul-26
Sell* 177 $56.12 Automatic Execution
 15:53:12 - 10-Jul-26
Sell* 16 $56.11 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 21 $56.11 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 1 $56.14 Automatic Execution
 15:52:46 - 10-Jul-26
Sell* 5 $56.14 Automatic Execution
 15:52:39 - 10-Jul-26
Sell* 44 $56.16 Automatic Execution
 15:52:10 - 10-Jul-26
Sell* 93 $56.16 Automatic Execution
 15:52:10 - 10-Jul-26
Sell* 3 $56.16 Automatic Execution
 15:52:05 - 10-Jul-26
Sell* 7 $56.16 Automatic Execution
 15:52:05 - 10-Jul-26
Sell* 10 $56.17 Automatic Execution
 15:52:05 - 10-Jul-26
Sell* 5 $56.17 Automatic Execution
 15:52:05 - 10-Jul-26
Sell* 7 $56.21 Automatic Execution
 15:50:45 - 10-Jul-26
Sell* 10 $56.22 Automatic Execution
 15:50:45 - 10-Jul-26
Sell* 100 $56.22 Automatic Execution
 15:50:45 - 10-Jul-26
Sell* 73 $56.24 Automatic Execution
 15:50:35 - 10-Jul-26
Unknown* 10 $56.24 Automatic Execution
 15:50:24 - 10-Jul-26
Buy* 1 $56.22 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 148 $56.21 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 63 $56.20 Automatic Execution
 15:49:54 - 10-Jul-26
Buy* 100 $56.19 Automatic Execution
 15:49:54 - 10-Jul-26
Sell* 100 $56.20 Automatic Execution
 15:49:50 - 10-Jul-26
Sell* 48 $56.21 Automatic Execution
 15:49:48 - 10-Jul-26
Sell* 52 $56.21 Automatic Execution
 15:49:48 - 10-Jul-26
Sell* 78 $56.21 Automatic Execution
 15:49:48 - 10-Jul-26
Sell* 22 $56.21 Automatic Execution
 15:49:48 - 10-Jul-26
Sell* 147 $56.22 Automatic Execution
 15:49:19 - 10-Jul-26
Sell* 10 $56.22 Automatic Execution
 15:49:19 - 10-Jul-26
Buy* 96 $56.23 Automatic Execution
 15:49:07 - 10-Jul-26
Sell* 10 $56.22 Automatic Execution
 15:48:14 - 10-Jul-26
Sell* 42 $56.22 Automatic Execution
 15:48:14 - 10-Jul-26
Sell* 10 $56.22 Automatic Execution
 15:48:14 - 10-Jul-26
Sell* 10 $56.22 Automatic Execution
 15:48:14 - 10-Jul-26
Sell* 10 $56.25 Automatic Execution
 15:46:15 - 10-Jul-26
Sell* 16 $56.29 Automatic Execution
 15:32:14 - 10-Jul-26
Sell* 10 $56.29 Automatic Execution
 15:32:14 - 10-Jul-26
Sell* 100 $56.29 Automatic Execution
 15:32:14 - 10-Jul-26
Sell* 98 $56.31 Automatic Execution
 15:32:14 - 10-Jul-26
Sell* 2 $56.31 Automatic Execution
 15:32:14 - 10-Jul-26
Sell* 90 $56.31 Automatic Execution
 15:32:14 - 10-Jul-26
Sell* 100 $56.31 Automatic Execution
 15:32:14 - 10-Jul-26
Sell* 100 $56.31 Automatic Execution
 15:32:14 - 10-Jul-26
Sell* 1,700 $56.31 Automatic Execution
 15:32:14 - 10-Jul-26
Sell* 14 $56.31 Automatic Execution
 15:32:14 - 10-Jul-26
Sell* 16 $56.31 Automatic Execution
 15:32:14 - 10-Jul-26
Sell* 2 $56.31 Automatic Execution
 15:32:14 - 10-Jul-26
Buy* 5 $56.33 Automatic Execution
 15:32:01 - 10-Jul-26
Buy* 90 $56.33 Automatic Execution
 15:32:01 - 10-Jul-26
Buy* 10 $56.32 Automatic Execution
 15:32:01 - 10-Jul-26
Buy* 21 $56.30 Automatic Execution
 15:31:30 - 10-Jul-26
Buy* 3 $56.28 Automatic Execution
 15:31:22 - 10-Jul-26
Buy* 51 $56.28 Automatic Execution
 15:31:22 - 10-Jul-26
Buy* 10 $56.27 Automatic Execution
 15:31:22 - 10-Jul-26
Buy* 10 $56.27 Automatic Execution
 15:31:22 - 10-Jul-26
Buy* 1 $56.27 Automatic Execution
 15:31:22 - 10-Jul-26
Sell* 1 $56.24 Automatic Execution
 15:30:13 - 10-Jul-26
Sell* 100 $56.25 Automatic Execution
 15:30:05 - 10-Jul-26
Buy* 100 $56.27 Automatic Execution
 15:29:35 - 10-Jul-26
Buy* 4 $56.27 Automatic Execution
 15:29:35 - 10-Jul-26
Buy* 200 $56.26 Automatic Execution
 15:29:21 - 10-Jul-26
Buy* 20 $56.27 Automatic Execution
 15:29:05 - 10-Jul-26
Sell* 20 $56.26 Automatic Execution
 15:28:34 - 10-Jul-26
Sell* 5 $56.26 Automatic Execution
 15:28:33 - 10-Jul-26
Sell* 63 $56.27 Automatic Execution
 15:28:07 - 10-Jul-26
Sell* 15 $56.27 Automatic Execution
 15:28:07 - 10-Jul-26
Sell* 100 $56.27 Automatic Execution
 15:28:07 - 10-Jul-26
Sell* 100 $56.28 Automatic Execution
 15:28:04 - 10-Jul-26
Sell* 18 $56.28 Automatic Execution
 15:28:04 - 10-Jul-26
Sell* 4 $56.28 Automatic Execution
 15:28:04 - 10-Jul-26
Sell* 170 $56.28 Automatic Execution
 15:28:04 - 10-Jul-26
Sell* 120 $56.27 Automatic Execution
 15:25:59 - 10-Jul-26
Sell* 120 $56.27 Automatic Execution
 15:25:59 - 10-Jul-26
Sell* 240 $56.27 Automatic Execution
 15:25:59 - 10-Jul-26
Buy* 5 $56.28 Automatic Execution
 15:25:30 - 10-Jul-26
Buy* 23 $56.27 Automatic Execution
 15:25:03 - 10-Jul-26
Sell* 14 $56.27 Automatic Execution
 15:23:24 - 10-Jul-26
Sell* 24 $56.26 Automatic Execution
 15:22:30 - 10-Jul-26
Buy* 72 $56.26 Automatic Execution
 15:22:30 - 10-Jul-26
Buy* 10 $56.25 Automatic Execution
 15:22:30 - 10-Jul-26
Buy* 48 $56.25 Automatic Execution
 15:22:30 - 10-Jul-26
Buy* 10 $56.22 Automatic Execution
 15:20:51 - 10-Jul-26
Sell* 5 $56.21 Automatic Execution
 15:20:51 - 10-Jul-26
Sell* 50 $56.22 Automatic Execution
 15:20:51 - 10-Jul-26
Sell* 13 $56.22 Automatic Execution
 15:20:51 - 10-Jul-26
Sell* 14 $56.22 Automatic Execution
 15:20:51 - 10-Jul-26
Sell* 26 $56.22 Automatic Execution
 15:20:51 - 10-Jul-26
Sell* 20 $56.22 Automatic Execution
 15:20:51 - 10-Jul-26
Buy* 7 $56.26 Automatic Execution
 15:19:45 - 10-Jul-26
Buy* 7 $56.26 Automatic Execution
 15:19:45 - 10-Jul-26
Buy* 47 $56.26 Automatic Execution
 15:19:45 - 10-Jul-26
Buy* 3 $56.26 Automatic Execution
 15:18:52 - 10-Jul-26
Buy* 10 $56.24 Automatic Execution
 15:18:45 - 10-Jul-26
Sell* 51 $56.22 Automatic Execution
 15:18:03 - 10-Jul-26
Sell* 49 $56.22 Automatic Execution
 15:18:03 - 10-Jul-26
Sell* 151 $56.22 Automatic Execution
 15:18:03 - 10-Jul-26
Sell* 21 $56.23 Automatic Execution
 15:17:43 - 10-Jul-26
Sell* 79 $56.23 Automatic Execution
 15:17:43 - 10-Jul-26
Sell* 10 $56.24 Automatic Execution
 15:17:43 - 10-Jul-26
Buy* 10 $56.26 Automatic Execution
 15:16:06 - 10-Jul-26
Buy* 100 $56.245 Automatic Execution
 15:16:02 - 10-Jul-26
Unknown* 6 $56.17 Automatic Execution
 15:05:09 - 10-Jul-26
Unknown* 5 $56.17 Automatic Execution
 15:05:09 - 10-Jul-26
Sell* 18 $56.16 Automatic Execution
 15:05:09 - 10-Jul-26
Buy* 46 $56.16 Automatic Execution
 15:05:05 - 10-Jul-26
Buy* 73 $56.16 Automatic Execution
 15:05:05 - 10-Jul-26
Buy* 96 $56.16 Automatic Execution
 15:05:05 - 10-Jul-26
Sell* 100 $56.12 Automatic Execution
 15:01:31 - 10-Jul-26
Unknown* 100 $56.19 Automatic Execution
 14:59:19 - 10-Jul-26
Sell* 100 $56.19 Automatic Execution
 14:59:19 - 10-Jul-26
Sell* 54 $56.22 Automatic Execution
 14:59:06 - 10-Jul-26
Sell* 141 $56.28 Automatic Execution
 14:58:53 - 10-Jul-26
Sell* 18 $56.29 Automatic Execution
 14:58:53 - 10-Jul-26
Buy* 20 $56.32 Automatic Execution
 14:58:52 - 10-Jul-26
Sell* 18 $56.30 Automatic Execution
 14:58:52 - 10-Jul-26
Sell* 1 $56.30 Automatic Execution
 14:58:52 - 10-Jul-26
Sell* 16 $56.30 Automatic Execution
 14:58:52 - 10-Jul-26
Sell* 5 $56.32 Automatic Execution
 14:56:44 - 10-Jul-26
Sell* 100 $56.32 Automatic Execution
 14:56:44 - 10-Jul-26
Sell* 1 $56.33 Automatic Execution
 14:56:44 - 10-Jul-26
Sell* 12 $56.33 Automatic Execution
 14:56:44 - 10-Jul-26
Sell* 5 $56.33 Automatic Execution
 14:56:44 - 10-Jul-26
Buy* 10 $56.35 Automatic Execution
 14:55:30 - 10-Jul-26
Buy* 5 $56.35 Automatic Execution
 14:55:01 - 10-Jul-26
Sell* 18 $56.34 Automatic Execution
 14:54:46 - 10-Jul-26
Unknown* 7 $56.35 Automatic Execution
 14:54:46 - 10-Jul-26
Sell* 100 $56.35 Automatic Execution
 14:54:46 - 10-Jul-26
Sell* 1 $56.36 Automatic Execution
 14:54:46 - 10-Jul-26
Sell* 1 $56.36 Automatic Execution
 14:54:46 - 10-Jul-26
Sell* 55 $56.36 Automatic Execution
 14:54:46 - 10-Jul-26
Buy* 10 $56.38 Automatic Execution
 14:52:48 - 10-Jul-26
Buy* 21 $56.37 Automatic Execution
 14:52:15 - 10-Jul-26
Buy* 10 $56.34 Automatic Execution
 14:51:42 - 10-Jul-26
Buy* 55 $56.34 Automatic Execution
 14:51:36 - 10-Jul-26
Buy* 1 $56.34 Automatic Execution
 14:50:31 - 10-Jul-26
Buy* 1 $56.33 Automatic Execution
 14:50:04 - 10-Jul-26
Buy* 1 $56.29 Automatic Execution
 14:47:34 - 10-Jul-26
Sell* 93 $56.27 Automatic Execution
 14:45:45 - 10-Jul-26
Buy* 40 $56.27 Automatic Execution
 14:45:45 - 10-Jul-26
Buy* 51 $56.27 Automatic Execution
 14:45:45 - 10-Jul-26
Buy* 80 $56.27 Automatic Execution
 14:45:45 - 10-Jul-26
Buy* 56 $56.27 Automatic Execution
 14:45:45 - 10-Jul-26
Sell* 1 $56.25 Automatic Execution
 14:45:45 - 10-Jul-26
Buy* 100 $56.26 Automatic Execution
 14:45:45 - 10-Jul-26
Buy* 10 $56.26 Automatic Execution
 14:45:45 - 10-Jul-26
Buy* 20 $56.26 Automatic Execution
 14:45:45 - 10-Jul-26
Buy* 100 $56.25 Automatic Execution
 14:45:45 - 10-Jul-26
Buy* 1 $56.245 Automatic Execution
 14:45:45 - 10-Jul-26
Buy* 1 $56.26 Automatic Execution
 14:45:45 - 10-Jul-26
Buy* 22 $56.42 Automatic Execution
 14:35:21 - 10-Jul-26
Buy* 100 $56.42 Automatic Execution
 14:35:21 - 10-Jul-26
Sell* 7 $56.41 Automatic Execution
 14:35:21 - 10-Jul-26
Sell* 7 $56.42 Automatic Execution
 14:34:18 - 10-Jul-26
Sell* 3 $56.42 Automatic Execution
 14:32:35 - 10-Jul-26
Sell* 1 $56.41 Automatic Execution
 14:32:24 - 10-Jul-26
Sell* 50 $56.42 Automatic Execution
 14:32:24 - 10-Jul-26
Sell* 7 $56.42 Automatic Execution
 14:32:24 - 10-Jul-26
Sell* 100 $56.42 Automatic Execution
 14:32:24 - 10-Jul-26
Sell* 68 $56.42 Automatic Execution
 14:32:24 - 10-Jul-26
Sell* 16 $56.42 Automatic Execution
 14:32:24 - 10-Jul-26
Sell* 50 $56.42 Automatic Execution
 14:32:24 - 10-Jul-26
Sell* 84 $56.42 Automatic Execution
 14:32:24 - 10-Jul-26
Sell* 5 $56.45 Automatic Execution
 14:27:29 - 10-Jul-26
Sell* 18 $56.45 Automatic Execution
 14:27:29 - 10-Jul-26
Sell* 59 $56.46 Automatic Execution
 14:27:29 - 10-Jul-26
Sell* 100 $56.46 Automatic Execution
 14:27:29 - 10-Jul-26
Sell* 5 $56.46 Automatic Execution
 14:27:29 - 10-Jul-26
Sell* 4 $56.47 Automatic Execution
 14:27:29 - 10-Jul-26
Sell* 4 $56.47 Automatic Execution
 14:27:29 - 10-Jul-26
Sell* 100 $56.48 Automatic Execution
 14:27:27 - 10-Jul-26
Buy* 61 $56.48 Automatic Execution
 14:27:27 - 10-Jul-26
Buy* 4 $56.48 Automatic Execution
 14:27:27 - 10-Jul-26
Buy* 50 $56.48 Automatic Execution
 14:27:27 - 10-Jul-26
Sell* 13 $56.47 Automatic Execution
 14:27:27 - 10-Jul-26
Buy* 17 $56.48 Automatic Execution
 14:27:23 - 10-Jul-26
Buy* 18 $56.48 Automatic Execution
 14:27:23 - 10-Jul-26
Buy* 183 $56.48 Automatic Execution
 14:27:23 - 10-Jul-26
Sell* 45 $56.48 Automatic Execution
 14:27:23 - 10-Jul-26
Sell* 100 $56.48 Automatic Execution
 14:27:23 - 10-Jul-26
Buy* 1 $56.52 Automatic Execution
 14:26:17 - 10-Jul-26
Buy* 21 $56.51 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 1 $56.51 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 3 $56.50 Automatic Execution
 14:23:01 - 10-Jul-26
Sell* 1 $56.47 Automatic Execution
 14:22:57 - 10-Jul-26
Sell* 2 $56.48 Automatic Execution
 14:22:15 - 10-Jul-26
Sell* 100 $56.48 Automatic Execution
 14:22:15 - 10-Jul-26
Sell* 142 $56.48 Automatic Execution
 14:22:15 - 10-Jul-26
Sell* 158 $56.48 Automatic Execution
 14:22:15 - 10-Jul-26
Sell* 1 $56.48 Automatic Execution
 14:22:15 - 10-Jul-26
Sell* 100 $56.48 Automatic Execution
 14:22:15 - 10-Jul-26
Sell* 20 $56.51 Automatic Execution
 14:20:48 - 10-Jul-26
Buy* 38 $56.52 Automatic Execution
 14:20:48 - 10-Jul-26
Buy* 62 $56.52 Automatic Execution
 14:20:48 - 10-Jul-26
Buy* 1 $56.51 Automatic Execution
 14:20:48 - 10-Jul-26
Buy* 96 $56.51 Automatic Execution
 14:20:48 - 10-Jul-26
Buy* 10 $56.51 Automatic Execution
 14:20:48 - 10-Jul-26
Buy* 10 $56.51 Automatic Execution
 14:20:48 - 10-Jul-26
Sell* 20 $56.48 Automatic Execution
 14:18:13 - 10-Jul-26
Sell* 1 $56.48 Automatic Execution
 14:18:13 - 10-Jul-26
Sell* 1 $56.49 Automatic Execution
 14:18:11 - 10-Jul-26
Sell* 75 $56.50 Automatic Execution
 14:18:11 - 10-Jul-26
Sell* 25 $56.50 Automatic Execution
 14:18:11 - 10-Jul-26
Buy* 12 $56.51 Automatic Execution
 14:18:05 - 10-Jul-26
Buy* 21 $56.52 Automatic Execution
 14:18:05 - 10-Jul-26
Buy* 56 $56.50 Automatic Execution
 14:17:07 - 10-Jul-26
Buy* 1 $56.50 Automatic Execution
 14:17:07 - 10-Jul-26
Buy* 100 $56.50 Automatic Execution
 14:17:07 - 10-Jul-26
Buy* 10 $56.50 Automatic Execution
 14:17:07 - 10-Jul-26
Buy* 10 $56.50 Automatic Execution
 14:17:07 - 10-Jul-26
Buy* 3 $56.36 Automatic Execution
 14:05:18 - 10-Jul-26
Buy* 120 $56.36 Automatic Execution
 14:05:18 - 10-Jul-26
Sell* 1 $56.38 Automatic Execution
 14:03:48 - 10-Jul-26
Sell* 1 $56.42 Automatic Execution
 14:01:37 - 10-Jul-26
Buy* 8 $56.42 Automatic Execution
 14:01:22 - 10-Jul-26
Buy* 4 $56.42 Automatic Execution
 14:01:22 - 10-Jul-26
Buy* 4 $56.43 Automatic Execution
 14:01:22 - 10-Jul-26
Sell* 90 $56.42 Automatic Execution
 14:01:22 - 10-Jul-26
Buy* 100 $56.44 Automatic Execution
 14:01:22 - 10-Jul-26
Sell* 1 $56.42 Automatic Execution
 14:01:22 - 10-Jul-26
Buy* 90 $56.44 Automatic Execution
 14:01:22 - 10-Jul-26
Buy* 100 $56.44 Automatic Execution
 14:01:22 - 10-Jul-26
Buy* 10 $56.44 Automatic Execution
 14:01:22 - 10-Jul-26
Sell* 95 $56.42 Automatic Execution
 14:01:22 - 10-Jul-26
Sell* 1 $56.42 Automatic Execution
 14:01:22 - 10-Jul-26
Sell* 5 $56.42 Automatic Execution
 14:01:22 - 10-Jul-26
Buy* 8 $56.43 Automatic Execution
 13:57:20 - 10-Jul-26
Buy* 50 $56.43 Automatic Execution
 13:57:20 - 10-Jul-26
Buy* 100 $56.43 Automatic Execution
 13:57:20 - 10-Jul-26
Buy* 50 $56.43 Automatic Execution
 13:57:20 - 10-Jul-26
Buy* 92 $56.43 Automatic Execution
 13:57:20 - 10-Jul-26
Buy* 1 $56.43 Automatic Execution
 13:57:20 - 10-Jul-26
Buy* 90 $56.43 Automatic Execution
 13:57:20 - 10-Jul-26
Sell* 5 $56.43 Automatic Execution
 13:56:41 - 10-Jul-26
Sell* 1 $56.43 Automatic Execution
 13:56:41 - 10-Jul-26
Sell* 6 $56.44 Automatic Execution
 13:56:14 - 10-Jul-26
Sell* 7 $56.44 Automatic Execution
 13:56:14 - 10-Jul-26
Sell* 5 $56.44 Automatic Execution
 13:56:14 - 10-Jul-26
Sell* 100 $56.45 Automatic Execution
 13:55:41 - 10-Jul-26
Sell* 1 $56.46 Automatic Execution
 13:55:40 - 10-Jul-26
Sell* 1 $56.48 Automatic Execution
 13:55:01 - 10-Jul-26
Sell* 6 $56.49 Automatic Execution
 13:54:35 - 10-Jul-26
Sell* 1 $56.50 Automatic Execution
 13:54:35 - 10-Jul-26
Sell* 40 $56.51 Automatic Execution
 13:53:23 - 10-Jul-26
Sell* 10 $56.51 Automatic Execution
 13:53:23 - 10-Jul-26
Buy* 1 $56.53 Automatic Execution
 13:52:36 - 10-Jul-26
Buy* 1 $56.53 Automatic Execution
 13:52:36 - 10-Jul-26
Sell* 1 $56.48 Automatic Execution
 13:51:00 - 10-Jul-26
Sell* 21 $56.48 Automatic Execution
 13:51:00 - 10-Jul-26
Buy* 1 $56.49 Automatic Execution
 13:47:05 - 10-Jul-26
Buy* 5 $56.49 Automatic Execution
 13:47:05 - 10-Jul-26
Buy* 3 $56.49 Automatic Execution
 13:47:05 - 10-Jul-26
Sell* 13 $56.47 Automatic Execution
 13:47:00 - 10-Jul-26
Sell* 100 $56.47 Automatic Execution
 13:47:00 - 10-Jul-26
Sell* 4 $56.47 Automatic Execution
 13:47:00 - 10-Jul-26
Buy* 17 $56.50 Automatic Execution
 13:46:55 - 10-Jul-26
Buy* 5 $56.49 Automatic Execution
 13:46:55 - 10-Jul-26
Buy* 60 $56.37 Automatic Execution
 13:32:05 - 10-Jul-26
Buy* 1 $56.36 Automatic Execution
 13:32:05 - 10-Jul-26
Sell* 6 $56.34 Automatic Execution
 13:31:02 - 10-Jul-26
Sell* 6 $56.35 Automatic Execution
 13:31:02 - 10-Jul-26
Sell* 50 $56.35 Automatic Execution
 13:31:02 - 10-Jul-26
Sell* 163 $56.35 Automatic Execution
 13:31:02 - 10-Jul-26
Sell* 17 $56.37 Automatic Execution
 13:29:34 - 10-Jul-26
Sell* 1 $56.37 Automatic Execution
 13:28:14 - 10-Jul-26
Sell* 1 $56.37 Automatic Execution
 13:28:14 - 10-Jul-26
Sell* 10 $56.38 Automatic Execution
 13:27:00 - 10-Jul-26
Sell* 163 $56.40 Automatic Execution
 13:26:44 - 10-Jul-26
Sell* 49 $56.41 Automatic Execution
 13:26:44 - 10-Jul-26
Sell* 16 $56.41 Automatic Execution
 13:26:44 - 10-Jul-26
Sell* 1 $56.41 Automatic Execution
 13:26:44 - 10-Jul-26
Sell* 3 $56.41 Automatic Execution
 13:26:44 - 10-Jul-26
Buy* 8 $56.45 Automatic Execution
 13:26:27 - 10-Jul-26
Buy* 96 $56.46 Automatic Execution
 13:24:54 - 10-Jul-26
Buy* 77 $56.45 Automatic Execution
 13:24:54 - 10-Jul-26
Buy* 14 $56.45 Automatic Execution
 13:24:54 - 10-Jul-26
Buy* 10 $56.42 Automatic Execution
 13:24:39 - 10-Jul-26
Sell* 1 $56.42 Automatic Execution
 13:23:59 - 10-Jul-26
Sell* 164 $56.42 Automatic Execution
 13:23:59 - 10-Jul-26
Sell* 6 $56.42 Automatic Execution
 13:23:59 - 10-Jul-26
Buy* 16 $56.44 Automatic Execution
 13:23:23 - 10-Jul-26
Buy* 7 $56.41 Automatic Execution
 13:22:39 - 10-Jul-26
Buy* 100 $56.38 Automatic Execution
 13:21:46 - 10-Jul-26
Buy* 96 $56.37 Automatic Execution
 13:21:46 - 10-Jul-26
Buy* 1 $56.37 Automatic Execution
 13:21:46 - 10-Jul-26
Sell* 1 $56.37 Automatic Execution
 13:21:03 - 10-Jul-26
Buy* 7 $56.395 Automatic Execution
 13:20:42 - 10-Jul-26
Buy* 62 $56.39 Automatic Execution
 13:16:57 - 10-Jul-26
Buy* 18 $56.37 Automatic Execution
 13:16:55 - 10-Jul-26
Buy* 7 $56.36 Automatic Execution
 13:16:55 - 10-Jul-26
Unknown* 161 $56.33 Automatic Execution
 13:15:45 - 10-Jul-26
Sell* 1 $56.33 Automatic Execution
 13:15:45 - 10-Jul-26
Sell* 1 $56.33 Automatic Execution
 13:15:45 - 10-Jul-26
Sell* 163 $56.33 Automatic Execution
 13:15:45 - 10-Jul-26
Sell* 1 $56.31 Automatic Execution
 13:00:34 - 10-Jul-26
Buy* 20 $56.30 Automatic Execution
 12:59:05 - 10-Jul-26
Buy* 18 $56.30 Automatic Execution
 12:59:05 - 10-Jul-26
Sell* 5 $56.28 Automatic Execution
 12:58:45 - 10-Jul-26
Buy* 2 $56.29 Automatic Execution
 12:55:36 - 10-Jul-26
Buy* 74 $56.25 Automatic Execution
 12:54:01 - 10-Jul-26
Buy* 126 $56.25 Automatic Execution
 12:54:01 - 10-Jul-26
Buy* 74 $56.24 Automatic Execution
 12:54:01 - 10-Jul-26
Buy* 1 $56.25 Automatic Execution
 12:54:01 - 10-Jul-26
Buy* 32 $56.25 Automatic Execution
 12:54:01 - 10-Jul-26
Buy* 10 $56.23 Automatic Execution
 12:53:22 - 10-Jul-26
Buy* 30 $56.23 Automatic Execution
 12:53:22 - 10-Jul-26
Sell* 100 $56.21 Automatic Execution
 12:49:45 - 10-Jul-26
Sell* 40 $56.22 Automatic Execution
 12:49:45 - 10-Jul-26
Sell* 10 $56.22 Automatic Execution
 12:49:45 - 10-Jul-26
Sell* 40 $56.23 Automatic Execution
 12:49:45 - 10-Jul-26
Sell* 10 $56.23 Automatic Execution
 12:49:45 - 10-Jul-26
Sell* 2 $56.24 Automatic Execution
 12:47:18 - 10-Jul-26
Buy* 1 $56.26 Automatic Execution
 12:45:49 - 10-Jul-26
Buy* 10 $56.26 Automatic Execution
 12:45:49 - 10-Jul-26
Buy* 1 $56.19 Automatic Execution
 12:28:32 - 10-Jul-26
Buy* 20 $56.16 Automatic Execution
 12:28:31 - 10-Jul-26
Buy* 10 $56.16 Automatic Execution
 12:28:31 - 10-Jul-26
Sell* 1 $56.17 Automatic Execution
 12:26:40 - 10-Jul-26
Sell* 145 $56.17 Automatic Execution
 12:26:40 - 10-Jul-26
Sell* 25 $56.17 Automatic Execution
 12:26:36 - 10-Jul-26
Sell* 100 $56.18 Automatic Execution
 12:26:36 - 10-Jul-26
Sell* 1 $56.18 Automatic Execution
 12:26:36 - 10-Jul-26
Sell* 1 $56.18 Automatic Execution
 12:26:36 - 10-Jul-26
Buy* 9 $56.22 Automatic Execution
 12:22:58 - 10-Jul-26
Buy* 90 $56.21 Automatic Execution
 12:22:45 - 10-Jul-26
Buy* 94 $56.21 Automatic Execution
 12:22:45 - 10-Jul-26
Buy* 10 $56.20 Automatic Execution
 12:22:45 - 10-Jul-26
Buy* 1 $56.20 Automatic Execution
 12:22:45 - 10-Jul-26
Buy* 100 $56.19 Automatic Execution
 12:21:16 - 10-Jul-26
Buy* 1 $56.18 Automatic Execution
 12:21:16 - 10-Jul-26
Buy* 7 $56.18 Automatic Execution
 12:21:16 - 10-Jul-26
Sell* 67 $56.16 Automatic Execution
 12:20:45 - 10-Jul-26
Sell* 100 $56.16 Automatic Execution
 12:20:45 - 10-Jul-26
Sell* 1 $56.16 Automatic Execution
 12:20:45 - 10-Jul-26
Sell* 18 $56.16 Automatic Execution
 12:20:45 - 10-Jul-26
Buy* 15 $56.18 Automatic Execution
 12:18:28 - 10-Jul-26
Buy* 24 $56.18 Automatic Execution
 12:18:28 - 10-Jul-26
Buy* 1 $56.18 Automatic Execution
 12:18:28 - 10-Jul-26
Sell* 15 $56.165 Automatic Execution
 12:18:28 - 10-Jul-26
Sell* 85 $56.165 Automatic Execution
 12:18:28 - 10-Jul-26
Buy* 25 $56.165 Automatic Execution
 12:18:28 - 10-Jul-26
Buy* 60 $56.17 Automatic Execution
 12:18:28 - 10-Jul-26
Buy* 20 $56.17 Automatic Execution
 12:18:28 - 10-Jul-26
Buy* 20 $56.17 Automatic Execution
 12:18:28 - 10-Jul-26
Sell* 6 $56.18 Automatic Execution
 12:17:03 - 10-Jul-26
Sell* 6 $56.18 Automatic Execution
 12:17:03 - 10-Jul-26
Sell* 100 $56.19 Automatic Execution
 12:17:03 - 10-Jul-26
Sell* 1 $56.20 Automatic Execution
 12:17:03 - 10-Jul-26
Sell* 100 $56.20 Automatic Execution
 12:17:03 - 10-Jul-26
Sell* 240 $56.21 Automatic Execution
 12:15:48 - 10-Jul-26
Sell* 120 $56.21 Automatic Execution
 12:15:48 - 10-Jul-26
Sell* 120 $56.21 Automatic Execution
 12:15:48 - 10-Jul-26
Buy* 20 $56.07 Automatic Execution
 11:54:52 - 10-Jul-26
Buy* 200 $56.06 Automatic Execution
 11:49:09 - 10-Jul-26
Buy* 1 $56.06 Automatic Execution
 11:48:30 - 10-Jul-26
Buy* 1 $56.07 Automatic Execution
 11:47:25 - 10-Jul-26
Sell* 1 $56.04 Automatic Execution
 11:22:13 - 10-Jul-26
Sell* 20 $56.075 Automatic Execution
 11:21:48 - 10-Jul-26
Buy* 10 $56.08 Automatic Execution
 10:50:43 - 10-Jul-26
Sell* 100 $55.965 Automatic Execution
 10:19:48 - 10-Jul-26
Buy* 12 $56.07 Automatic Execution
 10:49:26 - 10-Jul-26
Buy* 31 $55.94 Automatic Execution
 10:19:48 - 10-Jul-26
Buy* 1 $56.07 Automatic Execution
 10:49:26 - 10-Jul-26
Sell* 5 $55.88 Automatic Execution
 10:18:05 - 10-Jul-26
Buy* 20 $56.07 Automatic Execution
 10:49:26 - 10-Jul-26
Buy* 1 $55.90 Automatic Execution
 10:16:43 - 10-Jul-26
Buy* 48 $56.07 Automatic Execution
 10:49:26 - 10-Jul-26
Buy* 18 $55.89 Automatic Execution
 10:16:41 - 10-Jul-26
Sell* 1 $56.06 Automatic Execution
 10:48:38 - 10-Jul-26
Buy* 31 $55.87 Automatic Execution
 10:16:41 - 10-Jul-26
Sell* 2 $56.07 Automatic Execution
 10:46:42 - 10-Jul-26
Buy* 31 $55.83 Automatic Execution
 10:16:18 - 10-Jul-26
Sell* 6 $55.73 Automatic Execution
 09:46:01 - 10-Jul-26
Sell* 100 $55.39 Automatic Execution
 09:30:47 - 10-Jul-26
Sell* 2 $56.08 Automatic Execution
 10:46:31 - 10-Jul-26
Buy* 1 $55.83 Automatic Execution
 10:16:18 - 10-Jul-26
Buy* 20 $55.78 Automatic Execution
 09:45:52 - 10-Jul-26
Sell* 1 $54.96 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 2 $55.65 Ordinary
 07:59:35 - 10-Jul-26
Sell* 1 $55.49 Ordinary
 05:01:43 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84