| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 46 | $48.75 | Automatic Execution |
15:53:57 - 21-May-26 |
| Sell* | 54 | $48.75 | Automatic Execution |
15:53:56 - 21-May-26 |
| Sell* | 4 | $48.75 | Automatic Execution |
15:53:56 - 21-May-26 |
| Sell* | 1 | $48.76 | Automatic Execution |
15:53:54 - 21-May-26 |
| Sell* | 18 | $48.76 | Automatic Execution |
15:53:54 - 21-May-26 |
| Buy* | 20 | $48.77 | Automatic Execution |
15:53:53 - 21-May-26 |
| Buy* | 100 | $48.79 | Automatic Execution |
15:53:20 - 21-May-26 |
| Sell* | 100 | $48.77 | Automatic Execution |
15:53:06 - 21-May-26 |
| Sell* | 100 | $48.77 | Automatic Execution |
15:53:06 - 21-May-26 |
| Sell* | 4 | $48.77 | Automatic Execution |
15:53:06 - 21-May-26 |
| Sell* | 100 | $48.78 | Automatic Execution |
15:53:06 - 21-May-26 |
| Buy* | 200 | $48.80 | Automatic Execution |
15:52:57 - 21-May-26 |
| Sell* | 2 | $48.80 | Automatic Execution |
15:52:51 - 21-May-26 |
| Buy* | 1 | $48.81 | Automatic Execution |
15:52:45 - 21-May-26 |
| Sell* | 100 | $48.82 | Automatic Execution |
15:52:05 - 21-May-26 |
| Unknown* | 97 | $48.84 | Automatic Execution |
15:51:48 - 21-May-26 |
| Sell* | 100 | $48.85 | Automatic Execution |
15:51:22 - 21-May-26 |
| Sell* | 100 | $48.85 | Automatic Execution |
15:51:22 - 21-May-26 |
| Sell* | 100 | $48.85 | Automatic Execution |
15:51:21 - 21-May-26 |
| Sell* | 100 | $48.85 | Automatic Execution |
15:51:21 - 21-May-26 |
| Sell* | 1 | $48.85 | Automatic Execution |
15:51:21 - 21-May-26 |
| Unknown* | 1 | $48.86 | Automatic Execution |
15:51:20 - 21-May-26 |
| Sell* | 100 | $48.86 | Automatic Execution |
15:51:20 - 21-May-26 |
| Sell* | 1 | $48.86 | Automatic Execution |
15:51:20 - 21-May-26 |
| Sell* | 1 | $48.86 | Automatic Execution |
15:51:20 - 21-May-26 |
| Sell* | 1 | $48.86 | Automatic Execution |
15:51:20 - 21-May-26 |
| Sell* | 1 | $48.86 | Automatic Execution |
15:50:27 - 21-May-26 |
| Sell* | 100 | $48.86 | Automatic Execution |
15:50:27 - 21-May-26 |
| Sell* | 37 | $48.87 | Automatic Execution |
15:49:33 - 21-May-26 |
| Sell* | 2 | $48.87 | Automatic Execution |
15:49:33 - 21-May-26 |
| Sell* | 90 | $48.87 | Automatic Execution |
15:49:33 - 21-May-26 |
| Sell* | 8 | $48.87 | Automatic Execution |
15:49:33 - 21-May-26 |
| Sell* | 1 | $48.86 | Automatic Execution |
15:49:00 - 21-May-26 |
| Sell* | 3 | $48.86 | Automatic Execution |
15:49:00 - 21-May-26 |
| Buy* | 15 | $48.87 | Automatic Execution |
15:48:36 - 21-May-26 |
| Buy* | 60 | $48.87 | Automatic Execution |
15:48:36 - 21-May-26 |
| Buy* | 21 | $48.86 | Automatic Execution |
15:48:36 - 21-May-26 |
| Buy* | 1 | $48.86 | Automatic Execution |
15:48:36 - 21-May-26 |
| Buy* | 1 | $48.86 | Automatic Execution |
15:48:36 - 21-May-26 |
| Buy* | 3 | $48.86 | Automatic Execution |
15:48:36 - 21-May-26 |
| Buy* | 1 | $48.84 | Automatic Execution |
15:47:53 - 21-May-26 |
| Buy* | 1 | $48.84 | Automatic Execution |
15:47:50 - 21-May-26 |
| Buy* | 5 | $48.845 | Automatic Execution |
15:47:49 - 21-May-26 |
| Buy* | 64 | $48.84 | Automatic Execution |
15:47:43 - 21-May-26 |
| Buy* | 80 | $48.84 | Automatic Execution |
15:47:43 - 21-May-26 |
| Buy* | 10 | $48.83 | Automatic Execution |
15:47:43 - 21-May-26 |
| Buy* | 11 | $48.83 | Automatic Execution |
15:47:43 - 21-May-26 |
| Buy* | 1 | $48.83 | Automatic Execution |
15:47:13 - 21-May-26 |
| Buy* | 18 | $48.82 | Automatic Execution |
15:46:48 - 21-May-26 |
| Buy* | 100 | $48.82 | Automatic Execution |
15:46:48 - 21-May-26 |
| Buy* | 96 | $48.82 | Automatic Execution |
15:46:48 - 21-May-26 |
| Buy* | 21 | $48.82 | Automatic Execution |
15:46:48 - 21-May-26 |
| Buy* | 30 | $48.82 | Automatic Execution |
15:46:48 - 21-May-26 |
| Buy* | 2 | $48.82 | Automatic Execution |
15:46:48 - 21-May-26 |
| Buy* | 20 | $48.81 | Automatic Execution |
15:46:29 - 21-May-26 |
| Buy* | 80 | $48.81 | Automatic Execution |
15:46:29 - 21-May-26 |
| Buy* | 20 | $48.81 | Automatic Execution |
15:46:29 - 21-May-26 |
| Buy* | 12 | $48.81 | Automatic Execution |
15:46:29 - 21-May-26 |
| Buy* | 28 | $48.81 | Automatic Execution |
15:46:29 - 21-May-26 |
| Buy* | 40 | $48.81 | Automatic Execution |
15:46:29 - 21-May-26 |
| Buy* | 31 | $48.80 | Automatic Execution |
15:46:29 - 21-May-26 |
| Buy* | 100 | $48.80 | Automatic Execution |
15:46:29 - 21-May-26 |
| Buy* | 10 | $48.80 | Automatic Execution |
15:46:29 - 21-May-26 |
| Buy* | 15 | $48.80 | Automatic Execution |
15:46:29 - 21-May-26 |
| Buy* | 28 | $48.80 | Automatic Execution |
15:46:29 - 21-May-26 |
| Buy* | 10 | $48.80 | Automatic Execution |
15:46:29 - 21-May-26 |
| Buy* | 21 | $48.80 | Automatic Execution |
15:46:29 - 21-May-26 |
| Buy* | 3 | $48.80 | Automatic Execution |
15:46:29 - 21-May-26 |
| Buy* | 67 | $48.79 | Automatic Execution |
15:46:29 - 21-May-26 |
| Buy* | 1 | $49.01 | Automatic Execution |
15:27:19 - 21-May-26 |
| Buy* | 25 | $49.00 | Automatic Execution |
15:26:36 - 21-May-26 |
| Buy* | 25 | $49.00 | Automatic Execution |
15:26:36 - 21-May-26 |
| Buy* | 78 | $48.99 | Automatic Execution |
15:26:08 - 21-May-26 |
| Sell* | 100 | $48.98 | Automatic Execution |
15:26:08 - 21-May-26 |
| Buy* | 40 | $48.98 | Automatic Execution |
15:26:08 - 21-May-26 |
| Buy* | 20 | $48.97 | Automatic Execution |
15:26:08 - 21-May-26 |
| Buy* | 20 | $48.97 | Automatic Execution |
15:26:08 - 21-May-26 |
| Buy* | 3 | $48.96 | Automatic Execution |
15:26:08 - 21-May-26 |
| Buy* | 25 | $48.945 | Automatic Execution |
15:25:51 - 21-May-26 |
| Buy* | 25 | $48.945 | Automatic Execution |
15:25:51 - 21-May-26 |
| Buy* | 25 | $48.945 | Automatic Execution |
15:25:51 - 21-May-26 |
| Buy* | 25 | $48.945 | Automatic Execution |
15:25:51 - 21-May-26 |
| Buy* | 25 | $48.95 | Automatic Execution |
15:25:44 - 21-May-26 |
| Unknown* | 25 | $48.945 | Automatic Execution |
15:25:44 - 21-May-26 |
| Unknown* | 25 | $48.945 | Automatic Execution |
15:25:44 - 21-May-26 |
| Unknown* | 25 | $48.945 | Automatic Execution |
15:25:44 - 21-May-26 |
| Unknown* | 25 | $48.945 | Automatic Execution |
15:25:44 - 21-May-26 |
| Sell* | 1 | $48.96 | Automatic Execution |
15:24:24 - 21-May-26 |
| Sell* | 1 | $48.96 | Automatic Execution |
15:24:24 - 21-May-26 |
| Sell* | 2 | $48.97 | Automatic Execution |
15:24:24 - 21-May-26 |
| Sell* | 100 | $48.97 | Automatic Execution |
15:24:24 - 21-May-26 |
| Sell* | 8 | $48.97 | Automatic Execution |
15:24:24 - 21-May-26 |
| Sell* | 100 | $48.97 | Automatic Execution |
15:24:24 - 21-May-26 |
| Sell* | 50 | $48.98 | Automatic Execution |
15:24:22 - 21-May-26 |
| Sell* | 2 | $48.98 | Automatic Execution |
15:23:30 - 21-May-26 |
| Unknown* | 99 | $48.97 | Automatic Execution |
15:23:14 - 21-May-26 |
| Unknown* | 1 | $48.97 | Automatic Execution |
15:23:14 - 21-May-26 |
| Buy* | 60 | $48.96 | Automatic Execution |
15:22:29 - 21-May-26 |
| Buy* | 60 | $48.95 | Automatic Execution |
15:22:04 - 21-May-26 |
| Buy* | 60 | $48.94 | Automatic Execution |
15:21:32 - 21-May-26 |
| Buy* | 200 | $48.92 | Automatic Execution |
15:21:30 - 21-May-26 |
| Unknown* | 200 | $48.915 | Automatic Execution |
15:21:24 - 21-May-26 |
| Unknown* | 100 | $48.915 | Automatic Execution |
15:21:23 - 21-May-26 |
| Buy* | 6 | $48.92 | Automatic Execution |
15:21:22 - 21-May-26 |
| Buy* | 3 | $48.92 | Automatic Execution |
15:21:22 - 21-May-26 |
| Buy* | 60 | $48.92 | Automatic Execution |
15:21:22 - 21-May-26 |
| Buy* | 3 | $48.92 | Automatic Execution |
15:21:22 - 21-May-26 |
| Buy* | 84 | $48.91 | Automatic Execution |
15:21:22 - 21-May-26 |
| Buy* | 81 | $48.91 | Automatic Execution |
15:21:22 - 21-May-26 |
| Buy* | 100 | $48.90 | Automatic Execution |
15:21:22 - 21-May-26 |
| Buy* | 100 | $48.90 | Automatic Execution |
15:21:22 - 21-May-26 |
| Buy* | 100 | $48.90 | Automatic Execution |
15:21:22 - 21-May-26 |
| Buy* | 100 | $48.89 | Automatic Execution |
15:21:22 - 21-May-26 |
| Sell* | 12 | $48.92 | Automatic Execution |
15:19:13 - 21-May-26 |
| Sell* | 88 | $48.92 | Automatic Execution |
15:19:13 - 21-May-26 |
| Sell* | 3 | $48.92 | Automatic Execution |
15:19:13 - 21-May-26 |
| Sell* | 100 | $48.93 | Automatic Execution |
15:19:05 - 21-May-26 |
| Buy* | 25 | $48.955 | Automatic Execution |
15:18:23 - 21-May-26 |
| Buy* | 25 | $48.955 | Automatic Execution |
15:18:23 - 21-May-26 |
| Buy* | 25 | $48.955 | Automatic Execution |
15:18:23 - 21-May-26 |
| Buy* | 25 | $48.955 | Automatic Execution |
15:18:23 - 21-May-26 |
| Buy* | 1 | $48.955 | Automatic Execution |
15:18:22 - 21-May-26 |
| Unknown* | 22 | $48.955 | Automatic Execution |
15:18:21 - 21-May-26 |
| Unknown* | 50 | $48.955 | Automatic Execution |
15:18:15 - 21-May-26 |
| Unknown* | 25 | $48.955 | Automatic Execution |
15:18:02 - 21-May-26 |
| Buy* | 3 | $48.955 | Automatic Execution |
15:17:59 - 21-May-26 |
| Buy* | 91 | $48.95 | Automatic Execution |
15:17:59 - 21-May-26 |
| Buy* | 100 | $48.95 | Automatic Execution |
15:17:59 - 21-May-26 |
| Buy* | 11 | $48.95 | Automatic Execution |
15:17:59 - 21-May-26 |
| Buy* | 5 | $48.95 | Automatic Execution |
15:17:55 - 21-May-26 |
| Buy* | 99 | $48.94 | Automatic Execution |
15:17:55 - 21-May-26 |
| Buy* | 40 | $48.94 | Automatic Execution |
15:17:55 - 21-May-26 |
| Buy* | 20 | $48.94 | Automatic Execution |
15:17:55 - 21-May-26 |
| Buy* | 20 | $48.94 | Automatic Execution |
15:17:55 - 21-May-26 |
| Buy* | 6 | $48.94 | Automatic Execution |
15:17:55 - 21-May-26 |
| Sell* | 2 | $48.93 | Automatic Execution |
15:17:46 - 21-May-26 |
| Sell* | 13 | $48.95 | Automatic Execution |
15:17:08 - 21-May-26 |
| Sell* | 3 | $48.96 | Automatic Execution |
15:16:53 - 21-May-26 |
| Sell* | 1 | $48.97 | Automatic Execution |
15:16:46 - 21-May-26 |
| Sell* | 50 | $48.98 | Automatic Execution |
15:16:44 - 21-May-26 |
| Sell* | 100 | $48.98 | Automatic Execution |
15:16:44 - 21-May-26 |
| Buy* | 5 | $49.00 | Automatic Execution |
15:16:42 - 21-May-26 |
| Buy* | 60 | $48.99 | Automatic Execution |
15:16:16 - 21-May-26 |
| Buy* | 1 | $48.99 | Automatic Execution |
15:16:16 - 21-May-26 |
| Buy* | 89 | $48.99 | Automatic Execution |
15:16:16 - 21-May-26 |
| Buy* | 3 | $48.98 | Automatic Execution |
15:16:16 - 21-May-26 |
| Buy* | 17 | $48.98 | Automatic Execution |
15:16:16 - 21-May-26 |
| Buy* | 1 | $48.98 | Automatic Execution |
15:16:16 - 21-May-26 |
| Buy* | 11 | $48.98 | Automatic Execution |
15:16:16 - 21-May-26 |
| Sell* | 104 | $48.97 | Automatic Execution |
14:52:20 - 21-May-26 |
| Sell* | 200 | $48.98 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 1 | $48.98 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 144 | $48.98 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 211 | $48.98 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 100 | $48.98 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 90 | $48.99 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 10 | $48.99 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 11 | $48.99 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 100 | $48.97 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 18 | $48.97 | Automatic Execution |
14:52:15 - 21-May-26 |
| Unknown* | 85 | $48.97 | Automatic Execution |
14:52:15 - 21-May-26 |
| Buy* | 19 | $49.00 | Automatic Execution |
14:52:15 - 21-May-26 |
| Buy* | 9 | $49.00 | Automatic Execution |
14:52:15 - 21-May-26 |
| Buy* | 4 | $49.00 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 14 | $49.00 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 100 | $49.00 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 5 | $49.00 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 79 | $49.00 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 36 | $49.00 | Automatic Execution |
14:52:14 - 21-May-26 |
| Unknown* | 12 | $49.01 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 18 | $49.00 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 85 | $49.00 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 15 | $49.00 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 100 | $49.00 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 5 | $49.04 | Automatic Execution |
14:52:14 - 21-May-26 |
| Buy* | 20 | $49.05 | Automatic Execution |
14:50:47 - 21-May-26 |
| Buy* | 1 | $49.00 | Automatic Execution |
14:50:15 - 21-May-26 |
| Buy* | 1 | $48.99 | Automatic Execution |
14:50:14 - 21-May-26 |
| Buy* | 45 | $48.98 | Automatic Execution |
14:49:56 - 21-May-26 |
| Buy* | 55 | $48.98 | Automatic Execution |
14:49:56 - 21-May-26 |
| Buy* | 100 | $48.98 | Automatic Execution |
14:49:56 - 21-May-26 |
| Buy* | 100 | $48.96 | Automatic Execution |
14:49:48 - 21-May-26 |
| Buy* | 100 | $48.96 | Automatic Execution |
14:49:48 - 21-May-26 |
| Buy* | 55 | $48.95 | Automatic Execution |
14:49:48 - 21-May-26 |
| Buy* | 1 | $48.95 | Automatic Execution |
14:49:48 - 21-May-26 |
| Buy* | 93 | $48.95 | Automatic Execution |
14:49:48 - 21-May-26 |
| Buy* | 43 | $48.95 | Automatic Execution |
14:49:48 - 21-May-26 |
| Buy* | 14 | $48.95 | Automatic Execution |
14:49:48 - 21-May-26 |
| Buy* | 1 | $48.95 | Automatic Execution |
14:49:04 - 21-May-26 |
| Buy* | 6 | $48.95 | Automatic Execution |
14:48:43 - 21-May-26 |
| Buy* | 14 | $48.94 | Automatic Execution |
14:48:41 - 21-May-26 |
| Sell* | 10 | $48.915 | Automatic Execution |
14:48:39 - 21-May-26 |
| Unknown* | 50 | $48.94 | Automatic Execution |
14:48:38 - 21-May-26 |
| Unknown* | 100 | $48.94 | Automatic Execution |
14:48:38 - 21-May-26 |
| Unknown* | 50 | $48.94 | Automatic Execution |
14:48:37 - 21-May-26 |
| Unknown* | 50 | $48.94 | Automatic Execution |
14:48:37 - 21-May-26 |
| Unknown* | 50 | $48.94 | Automatic Execution |
14:48:37 - 21-May-26 |
| Unknown* | 65 | $48.94 | Automatic Execution |
14:48:37 - 21-May-26 |
| Unknown* | 35 | $48.94 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 5 | $48.93 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 4 | $48.93 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 100 | $48.94 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 12 | $48.96 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 100 | $48.97 | Automatic Execution |
14:47:57 - 21-May-26 |
| Sell* | 100 | $48.97 | Automatic Execution |
14:47:57 - 21-May-26 |
| Sell* | 100 | $48.97 | Automatic Execution |
14:47:57 - 21-May-26 |
| Sell* | 1 | $48.98 | Automatic Execution |
14:47:57 - 21-May-26 |
| Sell* | 1 | $48.99 | Automatic Execution |
14:47:57 - 21-May-26 |
| Sell* | 200 | $49.00 | Automatic Execution |
14:47:57 - 21-May-26 |
| Sell* | 2 | $49.00 | Automatic Execution |
14:47:28 - 21-May-26 |
| Buy* | 100 | $49.01 | Automatic Execution |
14:47:15 - 21-May-26 |
| Buy* | 80 | $49.01 | Automatic Execution |
14:47:15 - 21-May-26 |
| Buy* | 100 | $49.00 | Automatic Execution |
14:47:10 - 21-May-26 |
| Buy* | 11 | $49.00 | Automatic Execution |
14:47:10 - 21-May-26 |
| Buy* | 1 | $49.00 | Automatic Execution |
14:47:10 - 21-May-26 |
| Buy* | 100 | $49.00 | Automatic Execution |
14:47:10 - 21-May-26 |
| Buy* | 100 | $49.00 | Automatic Execution |
14:47:10 - 21-May-26 |
| Sell* | 1 | $48.98 | Automatic Execution |
14:46:18 - 21-May-26 |
| Buy* | 100 | $48.99 | Automatic Execution |
14:46:17 - 21-May-26 |
| Buy* | 100 | $48.99 | Automatic Execution |
14:46:17 - 21-May-26 |
| Buy* | 1 | $48.99 | Automatic Execution |
14:46:17 - 21-May-26 |
| Sell* | 50 | $48.98 | Automatic Execution |
14:46:17 - 21-May-26 |
| Sell* | 50 | $48.98 | Automatic Execution |
14:46:17 - 21-May-26 |
| Sell* | 50 | $48.99 | Automatic Execution |
14:46:17 - 21-May-26 |
| Sell* | 1 | $48.98 | Automatic Execution |
14:46:17 - 21-May-26 |
| Buy* | 87 | $48.99 | Automatic Execution |
14:46:13 - 21-May-26 |
| Buy* | 13 | $48.99 | Automatic Execution |
14:46:13 - 21-May-26 |
| Buy* | 87 | $48.99 | Automatic Execution |
14:46:13 - 21-May-26 |
| Buy* | 13 | $48.99 | Automatic Execution |
14:46:13 - 21-May-26 |
| Buy* | 1 | $48.98 | Automatic Execution |
14:46:00 - 21-May-26 |
| Sell* | 5 | $48.99 | Automatic Execution |
14:26:07 - 21-May-26 |
| Buy* | 100 | $49.01 | Automatic Execution |
14:25:06 - 21-May-26 |
| Buy* | 40 | $49.00 | Automatic Execution |
14:25:04 - 21-May-26 |
| Buy* | 34 | $49.00 | Automatic Execution |
14:25:04 - 21-May-26 |
| Sell* | 1 | $48.99 | Automatic Execution |
14:24:33 - 21-May-26 |
| Buy* | 1 | $49.02 | Automatic Execution |
14:24:32 - 21-May-26 |
| Buy* | 25 | $49.02 | Automatic Execution |
14:24:24 - 21-May-26 |
| Buy* | 2 | $49.02 | Automatic Execution |
14:24:24 - 21-May-26 |
| Buy* | 98 | $49.02 | Automatic Execution |
14:24:23 - 21-May-26 |
| Buy* | 2 | $49.01 | Automatic Execution |
14:24:23 - 21-May-26 |
| Sell* | 1 | $48.99 | Automatic Execution |
14:23:04 - 21-May-26 |
| Buy* | 4 | $49.03 | Automatic Execution |
14:21:47 - 21-May-26 |
| Buy* | 91 | $49.03 | Automatic Execution |
14:21:47 - 21-May-26 |
| Buy* | 2 | $49.03 | Automatic Execution |
14:21:46 - 21-May-26 |
| Buy* | 47 | $49.02 | Automatic Execution |
14:21:46 - 21-May-26 |
| Buy* | 1 | $49.02 | Automatic Execution |
14:21:46 - 21-May-26 |
| Buy* | 14 | $49.02 | Automatic Execution |
14:21:46 - 21-May-26 |
| Unknown* | 50 | $49.00 | Automatic Execution |
14:19:53 - 21-May-26 |
| Sell* | 1 | $49.01 | Automatic Execution |
14:19:35 - 21-May-26 |
| Sell* | 1 | $49.02 | Automatic Execution |
14:19:15 - 21-May-26 |
| Buy* | 100 | $49.05 | Automatic Execution |
14:18:41 - 21-May-26 |
| Buy* | 11 | $49.05 | Automatic Execution |
14:18:41 - 21-May-26 |
| Buy* | 100 | $49.05 | Automatic Execution |
14:18:41 - 21-May-26 |
| Buy* | 16 | $49.05 | Automatic Execution |
14:18:41 - 21-May-26 |
| Buy* | 100 | $49.03 | Automatic Execution |
14:18:41 - 21-May-26 |
| Buy* | 75 | $49.02 | Automatic Execution |
14:18:41 - 21-May-26 |
| Buy* | 25 | $49.02 | Automatic Execution |
14:18:41 - 21-May-26 |
| Buy* | 1 | $49.02 | Automatic Execution |
14:18:41 - 21-May-26 |
| Buy* | 60 | $49.00 | Automatic Execution |
14:18:11 - 21-May-26 |
| Buy* | 1 | $48.99 | Automatic Execution |
14:18:11 - 21-May-26 |
| Buy* | 28 | $48.99 | Automatic Execution |
14:18:11 - 21-May-26 |
| Buy* | 8 | $48.99 | Automatic Execution |
14:18:11 - 21-May-26 |
| Buy* | 50 | $48.975 | Automatic Execution |
14:18:06 - 21-May-26 |
| Sell* | 40 | $48.97 | Automatic Execution |
14:16:48 - 21-May-26 |
| Buy* | 13 | $48.98 | Automatic Execution |
14:16:25 - 21-May-26 |
| Buy* | 1 | $48.98 | Automatic Execution |
14:16:25 - 21-May-26 |
| Buy* | 100 | $48.98 | Automatic Execution |
14:16:16 - 21-May-26 |
| Sell* | 5 | $48.91 | Automatic Execution |
13:54:04 - 21-May-26 |
| Sell* | 1 | $48.92 | Automatic Execution |
13:54:04 - 21-May-26 |
| Unknown* | 50 | $48.94 | Automatic Execution |
13:52:22 - 21-May-26 |
| Unknown* | 50 | $48.94 | Automatic Execution |
13:52:22 - 21-May-26 |
| Unknown* | 50 | $48.94 | Automatic Execution |
13:52:22 - 21-May-26 |
| Unknown* | 200 | $48.94 | Automatic Execution |
13:52:13 - 21-May-26 |
| Buy* | 20 | $48.94 | Automatic Execution |
13:51:55 - 21-May-26 |
| Buy* | 1 | $48.92 | Automatic Execution |
13:51:50 - 21-May-26 |
| Buy* | 9 | $48.92 | Automatic Execution |
13:51:50 - 21-May-26 |
| Buy* | 25 | $48.91 | Automatic Execution |
13:51:47 - 21-May-26 |
| Unknown* | 30 | $48.905 | Automatic Execution |
13:51:47 - 21-May-26 |
| Buy* | 100 | $48.91 | Automatic Execution |
13:51:45 - 21-May-26 |
| Buy* | 1 | $48.91 | Automatic Execution |
13:51:45 - 21-May-26 |
| Buy* | 1 | $48.91 | Automatic Execution |
13:51:45 - 21-May-26 |
| Buy* | 240 | $48.90 | Automatic Execution |
13:51:42 - 21-May-26 |
| Buy* | 101 | $48.90 | Automatic Execution |
13:51:42 - 21-May-26 |
| Sell* | 98 | $48.89 | Automatic Execution |
13:51:42 - 21-May-26 |
| Sell* | 2 | $48.88 | Automatic Execution |
13:51:42 - 21-May-26 |
| Sell* | 100 | $48.88 | Automatic Execution |
13:51:42 - 21-May-26 |
| Buy* | 1 | $48.90 | Automatic Execution |
13:51:42 - 21-May-26 |
| Sell* | 320 | $48.875 | Automatic Execution |
13:51:37 - 21-May-26 |
| Buy* | 5 | $48.88 | Automatic Execution |
13:51:37 - 21-May-26 |
| Buy* | 50 | $48.875 | Automatic Execution |
13:51:36 - 21-May-26 |
| Buy* | 25 | $48.875 | Automatic Execution |
13:51:29 - 21-May-26 |
| Buy* | 50 | $48.875 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 50 | $48.875 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 294 | $48.875 | Automatic Execution |
13:51:25 - 21-May-26 |
| Sell* | 24 | $48.87 | Automatic Execution |
13:51:17 - 21-May-26 |
| Sell* | 25 | $48.87 | Automatic Execution |
13:51:17 - 21-May-26 |
| Buy* | 100 | $48.86 | Automatic Execution |
13:51:17 - 21-May-26 |
| Buy* | 100 | $48.85 | Automatic Execution |
13:51:17 - 21-May-26 |
| Buy* | 100 | $48.85 | Automatic Execution |
13:51:17 - 21-May-26 |
| Buy* | 3 | $48.85 | Automatic Execution |
13:51:17 - 21-May-26 |
| Sell* | 2 | $48.85 | Automatic Execution |
13:51:17 - 21-May-26 |
| Sell* | 100 | $48.85 | Automatic Execution |
13:51:17 - 21-May-26 |
| Buy* | 25 | $48.86 | Automatic Execution |
13:51:17 - 21-May-26 |
| Buy* | 20 | $48.86 | Automatic Execution |
13:51:17 - 21-May-26 |
| Buy* | 100 | $48.86 | Automatic Execution |
13:51:17 - 21-May-26 |
| Buy* | 50 | $48.86 | Automatic Execution |
13:51:17 - 21-May-26 |
| Unknown* | 100 | $48.86 | Automatic Execution |
13:51:17 - 21-May-26 |
| Buy* | 806 | $48.865 | Automatic Execution |
13:51:17 - 21-May-26 |
| Sell* | 20 | $48.86 | Automatic Execution |
13:51:17 - 21-May-26 |
| Sell* | 100 | $48.86 | Automatic Execution |
13:51:17 - 21-May-26 |
| Sell* | 100 | $48.86 | Automatic Execution |
13:51:17 - 21-May-26 |
| Sell* | 7 | $48.86 | Automatic Execution |
13:51:17 - 21-May-26 |
| Sell* | 7 | $48.86 | Automatic Execution |
13:51:17 - 21-May-26 |
| Sell* | 100 | $48.86 | Automatic Execution |
13:51:17 - 21-May-26 |
| Sell* | 12 | $48.86 | Automatic Execution |
13:51:17 - 21-May-26 |
| Sell* | 50 | $48.865 | Automatic Execution |
13:51:17 - 21-May-26 |
| Sell* | 99 | $48.87 | Automatic Execution |
13:51:17 - 21-May-26 |
| Sell* | 1 | $48.87 | Automatic Execution |
13:51:17 - 21-May-26 |
| Sell* | 115 | $48.87 | Automatic Execution |
13:51:17 - 21-May-26 |
| Sell* | 1 | $48.87 | Automatic Execution |
13:51:17 - 21-May-26 |
| Unknown* | 1 | $48.885 | Automatic Execution |
13:51:09 - 21-May-26 |
| Buy* | 50 | $48.885 | Automatic Execution |
13:51:06 - 21-May-26 |
| Buy* | 50 | $48.885 | Automatic Execution |
13:51:06 - 21-May-26 |
| Buy* | 50 | $48.885 | Automatic Execution |
13:51:06 - 21-May-26 |
| Sell* | 14 | $48.88 | Automatic Execution |
13:50:50 - 21-May-26 |
| Sell* | 1 | $48.88 | Automatic Execution |
13:50:50 - 21-May-26 |
| Unknown* | 1 | $48.89 | Automatic Execution |
13:50:45 - 21-May-26 |
| Unknown* | 1 | $48.89 | Automatic Execution |
13:50:40 - 21-May-26 |
| Unknown* | 200 | $48.89 | Automatic Execution |
13:50:36 - 21-May-26 |
| Unknown* | 46 | $48.89 | Automatic Execution |
13:50:36 - 21-May-26 |
| Unknown* | 1 | $48.89 | Automatic Execution |
13:50:33 - 21-May-26 |
| Unknown* | 1 | $48.89 | Automatic Execution |
13:50:30 - 21-May-26 |
| Unknown* | 1 | $48.89 | Automatic Execution |
13:50:30 - 21-May-26 |
| Unknown* | 1 | $48.89 | Automatic Execution |
13:50:29 - 21-May-26 |
| Unknown* | 50 | $48.89 | Automatic Execution |
13:50:20 - 21-May-26 |
| Buy* | 50 | $48.91 | Automatic Execution |
13:49:27 - 21-May-26 |
| Buy* | 2 | $48.89 | Automatic Execution |
13:49:26 - 21-May-26 |
| Buy* | 4 | $48.89 | Automatic Execution |
13:49:26 - 21-May-26 |
| Buy* | 36 | $48.89 | Automatic Execution |
13:49:26 - 21-May-26 |
| Buy* | 8 | $48.85 | Automatic Execution |
13:49:26 - 21-May-26 |
| Buy* | 24 | $48.87 | Automatic Execution |
13:49:26 - 21-May-26 |
| Buy* | 5 | $48.86 | Automatic Execution |
13:49:26 - 21-May-26 |
| Buy* | 100 | $48.85 | Automatic Execution |
13:49:25 - 21-May-26 |
| Buy* | 4 | $48.85 | Automatic Execution |
13:49:25 - 21-May-26 |
| Buy* | 1 | $48.85 | Automatic Execution |
13:49:25 - 21-May-26 |
| Buy* | 21 | $48.84 | Automatic Execution |
13:49:25 - 21-May-26 |
| Buy* | 1 | $48.84 | Automatic Execution |
13:49:25 - 21-May-26 |
| Buy* | 99 | $48.84 | Automatic Execution |
13:49:25 - 21-May-26 |
| Buy* | 1 | $48.84 | Automatic Execution |
13:49:25 - 21-May-26 |
| Buy* | 10 | $48.83 | Automatic Execution |
13:48:23 - 21-May-26 |
| Buy* | 14 | $48.83 | Automatic Execution |
13:47:06 - 21-May-26 |
| Unknown* | 50 | $48.81 | Automatic Execution |
13:47:02 - 21-May-26 |
| Unknown* | 50 | $48.81 | Automatic Execution |
13:47:02 - 21-May-26 |
| Unknown* | 50 | $48.81 | Automatic Execution |
13:47:02 - 21-May-26 |
| Unknown* | 50 | $48.81 | Automatic Execution |
13:46:55 - 21-May-26 |
| Sell* | 50 | $48.80 | Automatic Execution |
13:46:26 - 21-May-26 |
| Sell* | 50 | $48.80 | Automatic Execution |
13:46:25 - 21-May-26 |
| Sell* | 50 | $48.80 | Automatic Execution |
13:46:25 - 21-May-26 |
| Sell* | 1 | $48.80 | Automatic Execution |
13:46:25 - 21-May-26 |
| Sell* | 1 | $48.80 | Automatic Execution |
13:46:25 - 21-May-26 |
| Buy* | 1 | $48.81 | Automatic Execution |
13:46:02 - 21-May-26 |
| Buy* | 5 | $48.80 | Automatic Execution |
13:46:02 - 21-May-26 |
| Buy* | 5 | $48.79 | Automatic Execution |
13:46:02 - 21-May-26 |
| Buy* | 100 | $48.78 | Automatic Execution |
13:46:02 - 21-May-26 |
| Buy* | 12 | $48.76 | Automatic Execution |
13:45:45 - 21-May-26 |
| Buy* | 16 | $48.73 | Automatic Execution |
13:45:32 - 21-May-26 |
| Buy* | 40 | $48.60 | Automatic Execution |
13:21:50 - 21-May-26 |
| Buy* | 1 | $48.59 | Automatic Execution |
13:21:50 - 21-May-26 |
| Buy* | 10 | $48.57 | Automatic Execution |
13:20:46 - 21-May-26 |
| Buy* | 50 | $48.57 | Automatic Execution |
13:20:46 - 21-May-26 |
| Buy* | 100 | $48.58 | Automatic Execution |
13:20:46 - 21-May-26 |
| Buy* | 1 | $48.57 | Automatic Execution |
13:20:46 - 21-May-26 |
| Sell* | 46 | $48.53 | Automatic Execution |
13:20:34 - 21-May-26 |
| Sell* | 46 | $48.51 | Automatic Execution |
13:20:34 - 21-May-26 |
| Sell* | 1 | $48.51 | Automatic Execution |
13:20:34 - 21-May-26 |
| Sell* | 1 | $48.51 | Automatic Execution |
13:20:34 - 21-May-26 |
| Buy* | 150 | $48.51 | Automatic Execution |
13:20:34 - 21-May-26 |
| Buy* | 1 | $48.51 | Automatic Execution |
13:20:34 - 21-May-26 |
| Buy* | 1 | $48.51 | Automatic Execution |
13:20:34 - 21-May-26 |
| Buy* | 25 | $48.51 | Automatic Execution |
13:20:29 - 21-May-26 |
| Buy* | 25 | $48.51 | Automatic Execution |
13:20:29 - 21-May-26 |
| Buy* | 25 | $48.51 | Automatic Execution |
13:20:29 - 21-May-26 |
| Buy* | 25 | $48.51 | Automatic Execution |
13:20:27 - 21-May-26 |
| Sell* | 100 | $48.51 | Automatic Execution |
13:19:55 - 21-May-26 |
| Sell* | 52 | $48.52 | Automatic Execution |
13:19:55 - 21-May-26 |
| Unknown* | 2 | $48.54 | Automatic Execution |
13:19:55 - 21-May-26 |
| Buy* | 20 | $48.53 | Automatic Execution |
13:19:48 - 21-May-26 |
| Buy* | 1 | $48.49 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 1 | $48.46 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 10 | $48.46 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 100 | $48.46 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 100 | $48.46 | Automatic Execution |
13:19:40 - 21-May-26 |
| Sell* | 5 | $48.44 | Automatic Execution |
13:18:57 - 21-May-26 |
| Sell* | 1 | $48.44 | Automatic Execution |
13:18:57 - 21-May-26 |
| Sell* | 2 | $48.46 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 100 | $48.47 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 18 | $48.48 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 18 | $48.48 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 7 | $48.48 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 6 | $48.485 | Automatic Execution |
13:18:55 - 21-May-26 |
| Buy* | 7 | $48.49 | Automatic Execution |
13:18:55 - 21-May-26 |
| Unknown* | 7 | $48.485 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 100 | $48.48 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 1 | $48.50 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 11 | $48.52 | Automatic Execution |
13:18:33 - 21-May-26 |
| Buy* | 10 | $48.53 | Automatic Execution |
13:18:29 - 21-May-26 |
| Buy* | 5 | $48.53 | Automatic Execution |
13:18:29 - 21-May-26 |
| Buy* | 5 | $48.53 | Automatic Execution |
13:18:29 - 21-May-26 |
| Buy* | 1 | $48.53 | Automatic Execution |
13:18:29 - 21-May-26 |
| Sell* | 1 | $48.52 | Automatic Execution |
13:18:22 - 21-May-26 |
| Sell* | 1 | $48.52 | Automatic Execution |
13:18:22 - 21-May-26 |
| Sell* | 5 | $48.51 | Automatic Execution |
13:18:22 - 21-May-26 |
| Buy* | 1 | $48.58 | Automatic Execution |
13:18:05 - 21-May-26 |
| Buy* | 1 | $48.53 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 100 | $48.47 | Automatic Execution |
13:16:09 - 21-May-26 |
| Buy* | 100 | $48.47 | Automatic Execution |
13:16:09 - 21-May-26 |
| Buy* | 25 | $48.45 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 12 | $48.39 | Automatic Execution |
13:15:27 - 21-May-26 |
| Buy* | 2 | $48.08 | Automatic Execution |
12:56:59 - 21-May-26 |
| Buy* | 6 | $48.08 | Automatic Execution |
12:56:55 - 21-May-26 |
| Buy* | 2 | $48.08 | Automatic Execution |
12:56:55 - 21-May-26 |
| Buy* | 53 | $48.08 | Automatic Execution |
12:56:53 - 21-May-26 |
| Buy* | 100 | $48.08 | Automatic Execution |
12:56:53 - 21-May-26 |
| Unknown* | 40 | $48.07 | Automatic Execution |
12:56:44 - 21-May-26 |
| Sell* | 5 | $48.07 | Automatic Execution |
12:56:44 - 21-May-26 |
| Buy* | 1 | $48.09 | Automatic Execution |
12:55:12 - 21-May-26 |
| Sell* | 1 | $48.08 | Automatic Execution |
12:54:48 - 21-May-26 |
| Buy* | 11 | $48.12 | Automatic Execution |
12:51:55 - 21-May-26 |
| Buy* | 3 | $48.12 | Automatic Execution |
12:51:36 - 21-May-26 |
| Unknown* | 14 | $48.11 | Automatic Execution |
12:51:36 - 21-May-26 |
| Buy* | 20 | $48.12 | Automatic Execution |
12:51:36 - 21-May-26 |
| Buy* | 20 | $48.12 | Automatic Execution |
12:51:36 - 21-May-26 |
| Buy* | 10 | $48.12 | Automatic Execution |
12:51:36 - 21-May-26 |
| Buy* | 10 | $48.12 | Automatic Execution |
12:51:36 - 21-May-26 |
| Buy* | 5 | $48.12 | Automatic Execution |
12:51:36 - 21-May-26 |
| Buy* | 200 | $48.12 | Automatic Execution |
12:51:36 - 21-May-26 |
| Sell* | 58 | $48.11 | Automatic Execution |
12:50:20 - 21-May-26 |
| Sell* | 2 | $48.11 | Automatic Execution |
12:50:03 - 21-May-26 |
| Sell* | 20 | $48.11 | Automatic Execution |
12:50:01 - 21-May-26 |
| Sell* | 1 | $48.12 | Automatic Execution |
12:49:08 - 21-May-26 |
| Buy* | 25 | $48.14 | Automatic Execution |
12:48:48 - 21-May-26 |
| Buy* | 25 | $48.14 | Automatic Execution |
12:48:48 - 21-May-26 |
| Buy* | 25 | $48.14 | Automatic Execution |
12:48:48 - 21-May-26 |
| Buy* | 25 | $48.14 | Automatic Execution |
12:48:48 - 21-May-26 |
| Sell* | 4 | $48.13 | Automatic Execution |
12:48:46 - 21-May-26 |
| Sell* | 2 | $48.13 | Automatic Execution |
12:48:46 - 21-May-26 |
| Sell* | 1 | $48.13 | Automatic Execution |
12:48:46 - 21-May-26 |
| Sell* | 9 | $48.13 | Automatic Execution |
12:47:39 - 21-May-26 |
| Sell* | 100 | $48.11 | Automatic Execution |
12:25:21 - 21-May-26 |
| Sell* | 34 | $48.11 | Automatic Execution |
12:25:21 - 21-May-26 |
| Sell* | 100 | $48.11 | Automatic Execution |
12:25:21 - 21-May-26 |
| Sell* | 2 | $48.12 | Automatic Execution |
12:25:21 - 21-May-26 |
| Sell* | 3 | $48.13 | Automatic Execution |
12:25:19 - 21-May-26 |
| Sell* | 2 | $48.13 | Automatic Execution |
12:25:19 - 21-May-26 |
| Buy* | 100 | $48.15 | Automatic Execution |
12:24:29 - 21-May-26 |
| Buy* | 100 | $48.15 | Automatic Execution |
12:24:29 - 21-May-26 |
| Buy* | 100 | $48.15 | Automatic Execution |
12:24:29 - 21-May-26 |
| Buy* | 100 | $48.14 | Automatic Execution |
12:24:29 - 21-May-26 |
| Buy* | 59 | $48.14 | Automatic Execution |
12:24:29 - 21-May-26 |
| Buy* | 14 | $48.14 | Automatic Execution |
12:24:29 - 21-May-26 |
| Buy* | 14 | $48.14 | Automatic Execution |
12:24:29 - 21-May-26 |
| Buy* | 100 | $48.13 | Automatic Execution |
12:24:29 - 21-May-26 |
| Buy* | 1 | $48.13 | Automatic Execution |
12:24:29 - 21-May-26 |
| Sell* | 1 | $48.10 | Automatic Execution |
12:23:28 - 21-May-26 |
| Sell* | 1 | $48.11 | Automatic Execution |
12:19:10 - 21-May-26 |
| Sell* | 5 | $48.12 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 1 | $48.12 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 19 | $48.14 | Automatic Execution |
12:15:26 - 21-May-26 |
| Sell* | 61 | $48.14 | Automatic Execution |
12:15:26 - 21-May-26 |
| Sell* | 18 | $48.15 | Automatic Execution |
11:55:38 - 21-May-26 |
| Sell* | 50 | $48.15 | Automatic Execution |
11:55:38 - 21-May-26 |
| Sell* | 25 | $48.15 | Automatic Execution |
11:55:38 - 21-May-26 |
| Sell* | 7 | $48.14 | Automatic Execution |
11:55:38 - 21-May-26 |
| Buy* | 1 | $48.16 | Automatic Execution |
11:55:38 - 21-May-26 |
| Sell* | 39 | $48.18 | Automatic Execution |
11:53:18 - 21-May-26 |
| Sell* | 10 | $48.19 | Automatic Execution |
11:53:17 - 21-May-26 |
| Sell* | 5 | $48.19 | Automatic Execution |
11:53:17 - 21-May-26 |
| Sell* | 14 | $48.19 | Automatic Execution |
11:53:17 - 21-May-26 |
| Sell* | 6 | $48.19 | Automatic Execution |
11:53:17 - 21-May-26 |
| Sell* | 1 | $48.19 | Automatic Execution |
11:53:17 - 21-May-26 |
| Sell* | 5 | $48.20 | Automatic Execution |
11:53:17 - 21-May-26 |
| Sell* | 40 | $48.19 | Automatic Execution |
11:53:17 - 21-May-26 |
| Sell* | 100 | $48.21 | Automatic Execution |
11:53:16 - 21-May-26 |
| Sell* | 100 | $48.21 | Automatic Execution |
11:53:16 - 21-May-26 |
| Buy* | 100 | $48.21 | Automatic Execution |
11:50:17 - 21-May-26 |
| Buy* | 100 | $48.21 | Automatic Execution |
11:50:17 - 21-May-26 |
| Sell* | 1 | $48.17 | Automatic Execution |
11:47:58 - 21-May-26 |
| Buy* | 50 | $48.21 | Automatic Execution |
11:46:23 - 21-May-26 |
| Buy* | 50 | $48.21 | Automatic Execution |
11:46:22 - 21-May-26 |
| Buy* | 1 | $47.76 | Automatic Execution |
10:51:25 - 21-May-26 |
| Sell* | 25 | $48.065 | Automatic Execution |
10:21:59 - 21-May-26 |
| Sell* | 4 | $47.73 | Automatic Execution |
10:51:24 - 21-May-26 |
| Sell* | 25 | $48.065 | Automatic Execution |
10:21:59 - 21-May-26 |
| Sell* | 6 | $47.745 | Automatic Execution |
10:51:19 - 21-May-26 |
| Sell* | 25 | $48.065 | Automatic Execution |
10:21:59 - 21-May-26 |
| Unknown* | 25 | $47.75 | Automatic Execution |
10:51:03 - 21-May-26 |
| Sell* | 25 | $48.065 | Automatic Execution |
10:21:59 - 21-May-26 |
| Unknown* | 7 | $47.75 | Automatic Execution |
10:50:57 - 21-May-26 |
| Sell* | 19 | $48.065 | Automatic Execution |
10:21:59 - 21-May-26 |
| Buy* | 100 | $47.76 | Automatic Execution |
10:50:48 - 21-May-26 |
| Sell* | 25 | $48.065 | Automatic Execution |
10:21:59 - 21-May-26 |
| Buy* | 100 | $47.76 | Automatic Execution |
10:50:48 - 21-May-26 |
| Buy* | 14 | $48.23 | Automatic Execution |
11:23:12 - 21-May-26 |
| Sell* | 25 | $48.065 | Automatic Execution |
10:21:55 - 21-May-26 |
| Buy* | 1 | $47.76 | Automatic Execution |
10:50:48 - 21-May-26 |
| Buy* | 1 | $48.18 | Automatic Execution |
11:22:15 - 21-May-26 |
| Sell* | 25 | $48.065 | Automatic Execution |
10:21:55 - 21-May-26 |
| Sell* | 3 | $47.76 | Automatic Execution |
10:49:26 - 21-May-26 |
| Buy* | 1 | $48.17 | Automatic Execution |
11:22:15 - 21-May-26 |
| Sell* | 2 | $48.10 | Automatic Execution |
10:21:06 - 21-May-26 |
| Buy* | 15 | $47.76 | Automatic Execution |
10:49:26 - 21-May-26 |
| Buy* | 100 | $48.17 | Automatic Execution |
11:22:15 - 21-May-26 |
| Buy* | 80 | $48.07 | Automatic Execution |
10:19:16 - 21-May-26 |
| Buy* | 50 | $47.76 | Automatic Execution |
10:49:26 - 21-May-26 |
| Buy* | 14 | $48.17 | Automatic Execution |
11:22:15 - 21-May-26 |
| Buy* | 20 | $48.07 | Automatic Execution |
10:19:16 - 21-May-26 |
| Buy* | 1 | $47.76 | Automatic Execution |
10:49:26 - 21-May-26 |
| Buy* | 7 | $48.17 | Automatic Execution |
11:22:15 - 21-May-26 |
| Buy* | 1 | $48.05 | Automatic Execution |
10:19:16 - 21-May-26 |
| Sell* | 10 | $47.74 | Automatic Execution |
10:49:00 - 21-May-26 |
| Unknown* | 100 | $48.16 | Automatic Execution |
11:20:05 - 21-May-26 |
| Buy* | 100 | $48.03 | Automatic Execution |
10:19:16 - 21-May-26 |
| Sell* | 1 | $47.74 | Automatic Execution |
10:49:00 - 21-May-26 |
| Buy* | 1 | $48.17 | Automatic Execution |
11:18:45 - 21-May-26 |
| Buy* | 1 | $48.02 | Automatic Execution |
10:19:16 - 21-May-26 |
| Sell* | 25 | $47.79 | Automatic Execution |
10:47:41 - 21-May-26 |
| Buy* | 1 | $48.17 | Automatic Execution |
11:18:45 - 21-May-26 |
| Buy* | 100 | $48.02 | Automatic Execution |
10:17:04 - 21-May-26 |
| Buy* | 1 | $47.79 | Automatic Execution |
10:47:35 - 21-May-26 |
| Buy* | 100 | $48.17 | Automatic Execution |
11:18:45 - 21-May-26 |
| Buy* | 2 | $48.01 | Automatic Execution |
10:17:04 - 21-May-26 |
| Buy* | 100 | $47.79 | Automatic Execution |
10:47:31 - 21-May-26 |
| Sell* | 16 | $48.15 | Automatic Execution |
11:18:21 - 21-May-26 |
| Buy* | 100 | $47.99 | Automatic Execution |
10:17:04 - 21-May-26 |
| Buy* | 100 | $47.79 | Automatic Execution |
10:47:31 - 21-May-26 |
| Unknown* | 10 | $48.18 | Automatic Execution |
11:18:04 - 21-May-26 |
| Buy* | 100 | $47.99 | Automatic Execution |
10:17:04 - 21-May-26 |
| Buy* | 1 | $47.78 | Automatic Execution |
10:47:31 - 21-May-26 |
| Unknown* | 5 | $48.18 | Automatic Execution |
11:18:04 - 21-May-26 |
| Buy* | 1 | $47.98 | Automatic Execution |
10:17:04 - 21-May-26 |
| Sell* | 1 | $47.76 | Automatic Execution |
10:46:35 - 21-May-26 |
| Sell* | 1 | $48.19 | Automatic Execution |
11:18:02 - 21-May-26 |
| Buy* | 1 | $47.94 | Automatic Execution |
10:16:11 - 21-May-26 |
| Sell* | 50 | $47.76 | Automatic Execution |
10:45:42 - 21-May-26 |
| Sell* | 9 | $47.37 | Automatic Execution |
09:49:57 - 21-May-26 |
| Buy* | 1 | $47.35 | Automatic Execution |
09:49:57 - 21-May-26 |
| Sell* | 13 | $47.35 | Automatic Execution |
09:49:17 - 21-May-26 |
| Buy* | 6 | $47.33 | Automatic Execution |
09:46:05 - 21-May-26 |
| Buy* | 5 | $47.33 | Automatic Execution |
09:46:05 - 21-May-26 |
| Buy* | 100 | $47.31 | Automatic Execution |
09:46:05 - 21-May-26 |