Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sonoco Products (SON.US) Share Price

Price $46.31 on 22-09-2025 at 08:00:12
Change $0.00 0%
Buy $46.44
Sell $46.31
Last Trade: -
Day's Volume: 0
Last Close: $46.31
Open: $46.84
ISIN: US8354951027
Day's Range $0.00 - $0.00
52wk Range: $42.97 - $50.07
Market Capitalisation: $4.57b
VWAP: $0.00
Shares in Issue: 98.63m

Sonoco Products (SON.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Sonoco Products trades

Sonoco Products (SON.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 46.84 47.00 46.05 46.31 60,400
18th Sep 2025 (Thu) 47.27 47.40 46.78 47.02 25,070
17th Sep 2025 (Wed) 47.59 48.31 47.16 47.39 24,120
16th Sep 2025 (Tue) 47.70 47.70 47.05 47.17 43,663
15th Sep 2025 (Mon) 48.44 49.72 47.65 47.72 116,090
12th Sep 2025 (Fri) 47.15 47.87 47.00 47.79 50,102
11th Sep 2025 (Thu) 46.155 47.22 46.14 47.21 35,201
10th Sep 2025 (Wed) 45.46 46.07 45.39 46.06 46,831
9th Sep 2025 (Tue) 45.90 46.17 45.54 45.70 52,000
8th Sep 2025 (Mon) 46.175 46.235 45.40 46.17 79,013
5th Sep 2025 (Fri) 45.71 46.44 45.69 46.22 69,568
4th Sep 2025 (Thu) 45.82 46.025 44.82 45.51 133,721
3rd Sep 2025 (Wed) 46.66 46.72 45.79 45.94 46,177
2nd Sep 2025 (Tue) 46.45 46.85 46.42 46.71 44,291
1st Sep 2025 (Mon) 47.04 47.28 46.90 47.25 29,997
29th Aug 2025 (Fri) 47.04 47.28 46.90 47.25 29,997
28th Aug 2025 (Thu) 46.82 46.88 46.34 46.74 27,068
27th Aug 2025 (Wed) 46.82 47.05 46.48 46.78 26,909
26th Aug 2025 (Tue) 46.79 47.03 46.64 46.73 30,598
25th Aug 2025 (Mon) 47.27 47.34 46.845 46.85 31,330
22nd Aug 2025 (Fri) 46.98 48.10 46.85 47.55 72,941
See more Sonoco Products price history
FTSE 100 Latest
Value9,224.03
Change7.36

Login to your account

Forgot Password?

Not Registered