| Price | $51.33 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $0.51 1% |
| Buy | $51.41 |
| Sell | $48.95 |
| Last Trade: | Sell 100.00 at $51.38 |
| Day's Volume: | 33,721 |
| Last Close: | $51.32 |
| Open: | $51.405 |
| ISIN: | US8354951027 |
| Day's Range | $51.18 - $51.71 |
| 52wk Range: | $38.65 - $51.74 |
| Market Capitalisation: | $5.09b |
| VWAP: | $51.44849 |
| Shares in Issue: | 98.63m |
Sonoco Products (SON.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $51.38 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 100 | $51.38 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 20 | $51.39 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 2 | $51.40 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 20 | $51.40 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 15 | $51.41 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 5 | $51.41 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 20 | $51.41 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 200 | $51.42 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Sell* | 3 | $51.42 | Automatic Execution |
15:52:57 - 06-Feb-26 |
