| Price | $42.48 on 12-12-2025 at 22:30:10 |
|---|---|
| Change | $0.30 0.71% |
| Buy | $42.60 |
| Sell | $41.00 |
| Last Trade: | Buy 1.00 at $42.46 |
| Day's Volume: | 33,873 |
| Last Close: | $42.46 |
| Open: | $42.44 |
| ISIN: | US8354951027 |
| Day's Range | $42.165 - $42.64 |
| 52wk Range: | $38.65 - $50.07 |
| Market Capitalisation: | $4.14b |
| VWAP: | $42.3893 |
| Shares in Issue: | 98.63m |
Sonoco Products (SON.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $42.46 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Buy* | 1 | $42.45 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Buy* | 1 | $42.45 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Buy* | 100 | $42.45 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Buy* | 1 | $42.45 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Buy* | 18 | $42.45 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Sell* | 123 | $42.425 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Unknown* | 43 | $42.42 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Sell* | 19 | $42.42 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Sell* | 1 | $42.42 | Automatic Execution |
15:51:29 - 12-Dec-25 |
