| Price | $45.875 on 18-07-2025 at 21:20:03 |
|---|---|
| Change | $-0.38 -0.82% |
| Buy | $47.76 |
| Sell | $45.88 |
| Buy / Sell SON Shares | |
| Last Trade: | Unknown 100.00 at $45.93 |
| Day's Volume: | 25,869 |
| Last Close: | $45.87 |
| Open: | $46.275 |
| ISIN: | US8354951027 |
| Day's Range | $45.62 - $46.275 |
| 52wk Range: | $42.97 - $47.77 |
| Market Capitalisation: | $4.50b |
| VWAP: | $45.84835 |
| Shares in Issue: | 98.63m |
Sonoco Products (SON) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $45.93 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Unknown* | 100 | $45.93 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Unknown* | 100 | $45.93 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Buy* | 65 | $45.93 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 40 | $45.93 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Unknown* | 78 | $45.92 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Unknown* | 75 | $45.92 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Buy* | 25 | $45.935 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Sell* | 10 | $45.93 | Automatic Execution |
15:54:06 - 18-Jul-25 |
| Sell* | 75 | $45.93 | Automatic Execution |
15:53:53 - 18-Jul-25 |
