| Price | $8.815 on 21-05-2026 at 20:16:59 |
|---|---|
| Change | $0.16 1.85% |
| Buy | $8.83 |
| Sell | $8.81 |
| Last Trade: | Unknown 400.00 at $8.80 |
| Day's Volume: | 94,828 |
| Last Close: | $8.81 |
| Open: | $8.61 |
| ISIN: | US92864M8221 |
| Day's Range | $8.58 - $8.84 |
| 52wk Range: | $7.74 - $27.12 |
| Market Capitalisation: | $N/A |
| VWAP: | $8.73655 |
| Shares in Issue: | N/A |
Solana Etf (SOLZ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 400 | $8.80 | Automatic Execution |
15:50:04 - 21-May-26 |
| Buy* | 200 | $8.80 | Automatic Execution |
15:50:02 - 21-May-26 |
| Buy* | 200 | $8.80 | Automatic Execution |
15:50:02 - 21-May-26 |
| Buy* | 34 | $8.80 | Automatic Execution |
15:50:02 - 21-May-26 |
| Sell* | 100 | $8.78 | Automatic Execution |
15:22:17 - 21-May-26 |
| Sell* | 100 | $8.78 | Automatic Execution |
15:22:17 - 21-May-26 |
| Unknown* | 200 | $8.79 | Automatic Execution |
15:20:21 - 21-May-26 |
| Sell* | 200 | $8.79 | Automatic Execution |
15:20:21 - 21-May-26 |
| Unknown* | 200 | $8.78 | Automatic Execution |
15:17:57 - 21-May-26 |
| Unknown* | 200 | $8.78 | Automatic Execution |
15:17:57 - 21-May-26 |
