| Price | $7.80 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $-0.04 -0.51% |
| Buy | $7.90 |
| Sell | $7.78 |
| Last Trade: | Buy 16.00 at $7.81 |
| Day's Volume: | 31,557 |
| Last Close: | $7.79 |
| Open: | $7.91 |
| ISIN: | US92864M8221 |
| Day's Range | $7.74 - $7.94 |
| 52wk Range: | $6.175 - $27.12 |
| Market Capitalisation: | $N/A |
| VWAP: | $7.825044 |
| Shares in Issue: | N/A |
Solana Etf (SOLZ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 16 | $7.81 | Automatic Execution |
15:55:36 - 10-Jul-26 |
| Buy* | 22 | $7.81 | Automatic Execution |
15:55:36 - 10-Jul-26 |
| Buy* | 23 | $7.81 | Automatic Execution |
15:55:36 - 10-Jul-26 |
| Buy* | 15 | $7.81 | Automatic Execution |
15:55:19 - 10-Jul-26 |
| Buy* | 19 | $7.82 | Automatic Execution |
15:54:10 - 10-Jul-26 |
| Buy* | 200 | $7.81 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 200 | $7.80 | Automatic Execution |
15:32:11 - 10-Jul-26 |
| Buy* | 100 | $7.79 | Automatic Execution |
15:31:08 - 10-Jul-26 |
| Buy* | 100 | $7.79 | Automatic Execution |
15:30:31 - 10-Jul-26 |
| Sell* | 200 | $7.79 | Automatic Execution |
15:30:30 - 10-Jul-26 |
