| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $8.72 | Automatic Execution |
11:57:08 - 22-May-26 |
| Buy* | 100 | $8.72 | Automatic Execution |
11:57:07 - 22-May-26 |
| Buy* | 100 | $8.72 | Automatic Execution |
11:57:07 - 22-May-26 |
| Sell* | 40 | $8.71 | Automatic Execution |
11:52:51 - 22-May-26 |
| Buy* | 100 | $8.71 | Automatic Execution |
11:51:54 - 22-May-26 |
| Buy* | 100 | $8.71 | Automatic Execution |
11:51:47 - 22-May-26 |
| Buy* | 100 | $8.70 | Automatic Execution |
11:51:13 - 22-May-26 |
| Buy* | 100 | $8.70 | Automatic Execution |
11:51:05 - 22-May-26 |
| Buy* | 100 | $8.70 | Automatic Execution |
11:51:05 - 22-May-26 |
| Buy* | 200 | $8.70 | Automatic Execution |
11:47:03 - 22-May-26 |
| Buy* | 100 | $8.70 | Automatic Execution |
11:46:05 - 22-May-26 |
| Buy* | 5 | $8.67 | Automatic Execution |
11:25:34 - 22-May-26 |
| Buy* | 100 | $8.68 | Automatic Execution |
11:24:45 - 22-May-26 |
| Sell* | 200 | $8.68 | Automatic Execution |
11:24:40 - 22-May-26 |
| Sell* | 100 | $8.68 | Automatic Execution |
11:23:45 - 22-May-26 |
| Unknown* | 200 | $8.69 | Automatic Execution |
11:23:12 - 22-May-26 |
| Unknown* | 200 | $8.70 | Automatic Execution |
11:22:06 - 22-May-26 |
| Sell* | 200 | $8.70 | Automatic Execution |
11:22:06 - 22-May-26 |
| Sell* | 88 | $8.70 | Automatic Execution |
11:18:34 - 22-May-26 |
| Unknown* | 100 | $8.70 | Automatic Execution |
11:18:29 - 22-May-26 |
| Unknown* | 200 | $8.69 | Automatic Execution |
10:52:51 - 22-May-26 |
| Unknown* | 200 | $8.69 | Automatic Execution |
10:52:51 - 22-May-26 |
| Sell* | 5 | $8.69 | Automatic Execution |
10:52:27 - 22-May-26 |
| Sell* | 700 | $8.69 | Automatic Execution |
10:52:27 - 22-May-26 |
| Sell* | 200 | $8.69 | Automatic Execution |
10:52:27 - 22-May-26 |
| Sell* | 200 | $8.70 | Automatic Execution |
10:50:01 - 22-May-26 |
| Unknown* | 100 | $8.75 | Automatic Execution |
09:51:24 - 22-May-26 |
| Sell* | 200 | $8.70 | Automatic Execution |
10:50:01 - 22-May-26 |
| Unknown* | 200 | $8.76 | Automatic Execution |
09:50:25 - 22-May-26 |
| Unknown* | 200 | $8.70 | Automatic Execution |
10:47:47 - 22-May-26 |
| Buy* | 100 | $8.70 | Automatic Execution |
10:20:35 - 22-May-26 |
| Sell* | 200 | $8.76 | Automatic Execution |
09:50:25 - 22-May-26 |
| Unknown* | 200 | $8.70 | Automatic Execution |
10:47:47 - 22-May-26 |
| Sell* | 200 | $8.70 | Automatic Execution |
10:20:14 - 22-May-26 |
| Buy* | 100 | $8.76 | Automatic Execution |
09:49:40 - 22-May-26 |
| Sell* | 200 | $8.71 | Automatic Execution |
10:18:22 - 22-May-26 |
| Sell* | 200 | $8.70 | Automatic Execution |
10:47:16 - 22-May-26 |
| Buy* | 100 | $8.76 | Automatic Execution |
09:49:40 - 22-May-26 |
| Unknown* | 200 | $8.72 | Automatic Execution |
10:18:12 - 22-May-26 |
| Sell* | 10 | $8.70 | Automatic Execution |
10:47:16 - 22-May-26 |
| Sell* | 200 | $8.78 | Automatic Execution |
09:32:29 - 22-May-26 |
| Buy* | 100 | $8.76 | Automatic Execution |
09:49:40 - 22-May-26 |
| Unknown* | 10 | $8.72 | Automatic Execution |
10:18:12 - 22-May-26 |
| Sell* | 10 | $8.70 | Automatic Execution |
10:47:15 - 22-May-26 |
| Buy* | 1 | $8.775 | Automatic Execution |
09:30:05 - 22-May-26 |
| Unknown* | 200 | $8.77 | Automatic Execution |
09:46:00 - 22-May-26 |
| Sell* | 200 | $8.73 | Automatic Execution |
10:16:03 - 22-May-26 |
| Sell* | 10 | $8.70 | Automatic Execution |
10:47:15 - 22-May-26 |
| Buy* | 6 | $8.775 | Automatic Execution |
09:30:05 - 22-May-26 |
| Unknown* | 200 | $8.77 | Automatic Execution |
09:46:00 - 22-May-26 |
| Sell* | 10 | $8.73 | Automatic Execution |
10:16:03 - 22-May-26 |
| Sell* | 10 | $8.70 | Automatic Execution |
10:47:15 - 22-May-26 |
| Buy* | 1,200 | $8.82 | Ordinary |
09:14:08 - 22-May-26 |
| Buy* | 77 | $8.74 | Ordinary |
07:00:00 - 22-May-26 |
| Sell* | 5 | $8.74 | Ordinary |
06:31:36 - 22-May-26 |
| Buy* | 295 | $8.74 | Ordinary |
04:46:03 - 22-May-26 |
| Buy* | 79 | $8.74 | Ordinary |
04:46:03 - 22-May-26 |
| Buy* | 118 | $8.74 | Ordinary |
04:46:03 - 22-May-26 |
| Buy* | 80 | $8.74 | Ordinary |
04:46:03 - 22-May-26 |
| Buy* | 350 | $8.74 | Ordinary |
04:46:03 - 22-May-26 |
| Sell* | 1,300 | $8.74 | Ordinary |
04:46:03 - 22-May-26 |
| Buy* | 15 | $8.75 | Ordinary |
04:37:38 - 22-May-26 |