Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Solana Etf (SOLZ.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 16 $7.81 Automatic Execution
 15:55:36 - 10-Jul-26
Buy* 22 $7.81 Automatic Execution
 15:55:36 - 10-Jul-26
Buy* 23 $7.81 Automatic Execution
 15:55:36 - 10-Jul-26
Buy* 15 $7.81 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 19 $7.82 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 200 $7.81 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 200 $7.80 Automatic Execution
 15:32:11 - 10-Jul-26
Buy* 100 $7.79 Automatic Execution
 15:31:08 - 10-Jul-26
Buy* 100 $7.79 Automatic Execution
 15:30:31 - 10-Jul-26
Sell* 200 $7.79 Automatic Execution
 15:30:30 - 10-Jul-26
Buy* 100 $7.79 Automatic Execution
 15:26:51 - 10-Jul-26
Unknown* 200 $7.78 Automatic Execution
 15:24:36 - 10-Jul-26
Unknown* 200 $7.78 Automatic Execution
 15:24:36 - 10-Jul-26
Buy* 100 $7.78 Automatic Execution
 15:24:27 - 10-Jul-26
Buy* 100 $7.78 Automatic Execution
 15:16:02 - 10-Jul-26
Buy* 100 $7.77 Automatic Execution
 15:04:42 - 10-Jul-26
Buy* 100 $7.76 Automatic Execution
 15:01:05 - 10-Jul-26
Buy* 200 $7.75 Automatic Execution
 14:56:05 - 10-Jul-26
Buy* 200 $7.75 Automatic Execution
 14:56:05 - 10-Jul-26
Buy* 38 $7.75 Automatic Execution
 14:55:37 - 10-Jul-26
Buy* 200 $7.75 Automatic Execution
 14:55:37 - 10-Jul-26
Buy* 100 $7.75 Automatic Execution
 14:55:37 - 10-Jul-26
Sell* 108 $7.75 Automatic Execution
 14:49:54 - 10-Jul-26
Buy* 100 $7.78 Automatic Execution
 14:28:32 - 10-Jul-26
Unknown* 136 $7.78 Automatic Execution
 14:27:11 - 10-Jul-26
Sell* 64 $7.78 Automatic Execution
 14:26:30 - 10-Jul-26
Buy* 31 $7.78 Automatic Execution
 14:21:59 - 10-Jul-26
Buy* 100 $7.78 Automatic Execution
 14:21:59 - 10-Jul-26
Buy* 100 $7.78 Automatic Execution
 14:20:04 - 10-Jul-26
Buy* 200 $7.78 Automatic Execution
 14:03:03 - 10-Jul-26
Buy* 200 $7.78 Automatic Execution
 14:03:03 - 10-Jul-26
Buy* 28 $7.78 Automatic Execution
 14:03:03 - 10-Jul-26
Buy* 72 $7.78 Automatic Execution
 14:02:26 - 10-Jul-26
Buy* 200 $7.78 Automatic Execution
 14:02:26 - 10-Jul-26
Unknown* 100 $7.775 Automatic Execution
 14:02:18 - 10-Jul-26
Unknown* 100 $7.775 Automatic Execution
 14:02:04 - 10-Jul-26
Sell* 200 $7.78 Automatic Execution
 13:57:25 - 10-Jul-26
Sell* 10 $7.78 Automatic Execution
 13:54:32 - 10-Jul-26
Buy* 200 $7.79 Automatic Execution
 13:49:16 - 10-Jul-26
Buy* 200 $7.79 Automatic Execution
 13:49:16 - 10-Jul-26
Buy* 100 $7.79 Automatic Execution
 13:48:07 - 10-Jul-26
Buy* 100 $7.80 Automatic Execution
 13:27:06 - 10-Jul-26
Buy* 100 $7.80 Automatic Execution
 13:16:52 - 10-Jul-26
Sell* 60 $7.83 Automatic Execution
 12:58:33 - 10-Jul-26
Unknown* 200 $7.83 Automatic Execution
 12:58:33 - 10-Jul-26
Buy* 200 $7.83 Automatic Execution
 12:58:33 - 10-Jul-26
Buy* 100 $7.83 Automatic Execution
 12:58:22 - 10-Jul-26
Buy* 100 $7.82 Automatic Execution
 12:57:05 - 10-Jul-26
Buy* 200 $7.82 Automatic Execution
 12:52:23 - 10-Jul-26
Buy* 100 $7.81 Automatic Execution
 12:50:51 - 10-Jul-26
Buy* 100 $7.80 Automatic Execution
 12:48:13 - 10-Jul-26
Buy* 100 $7.80 Automatic Execution
 12:48:13 - 10-Jul-26
Unknown* 200 $7.82 Automatic Execution
 12:20:34 - 10-Jul-26
Unknown* 127 $7.82 Automatic Execution
 10:51:26 - 10-Jul-26
Sell* 100 $7.83 Automatic Execution
 10:49:36 - 10-Jul-26
Unknown* 200 $7.82 Automatic Execution
 12:20:34 - 10-Jul-26
Sell* 100 $7.83 Automatic Execution
 10:49:36 - 10-Jul-26
Buy* 11 $7.83 Automatic Execution
 10:49:33 - 10-Jul-26
Buy* 200 $7.83 Automatic Execution
 10:49:33 - 10-Jul-26
Buy* 200 $7.83 Automatic Execution
 10:49:33 - 10-Jul-26
Buy* 189 $7.83 Automatic Execution
 10:49:33 - 10-Jul-26
Buy* 200 $7.81 Automatic Execution
 10:49:25 - 10-Jul-26
Buy* 200 $7.81 Automatic Execution
 10:49:25 - 10-Jul-26
Unknown* 10 $7.80 Automatic Execution
 10:49:10 - 10-Jul-26
Buy* 200 $7.80 Automatic Execution
 10:49:10 - 10-Jul-26
Buy* 10 $7.80 Automatic Execution
 10:49:10 - 10-Jul-26
Buy* 10 $7.80 Automatic Execution
 10:49:10 - 10-Jul-26
Buy* 100 $7.80 Automatic Execution
 10:49:10 - 10-Jul-26
Buy* 200 $7.80 Automatic Execution
 10:49:10 - 10-Jul-26
Buy* 200 $7.80 Automatic Execution
 10:49:10 - 10-Jul-26
Buy* 200 $7.80 Automatic Execution
 10:49:10 - 10-Jul-26
Buy* 200 $7.80 Automatic Execution
 10:49:10 - 10-Jul-26
Unknown* 1,398 $7.80 Automatic Execution
 10:49:09 - 10-Jul-26
Buy* 10 $7.83 Automatic Execution
 11:23:49 - 10-Jul-26
Unknown* 200 $7.80 Automatic Execution
 10:49:09 - 10-Jul-26
Buy* 100 $7.83 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 200 $7.80 Automatic Execution
 10:49:09 - 10-Jul-26
Buy* 200 $7.82 Automatic Execution
 11:23:34 - 10-Jul-26
Buy* 200 $7.80 Automatic Execution
 10:49:09 - 10-Jul-26
Buy* 100 $7.83 Automatic Execution
 11:55:43 - 10-Jul-26
Sell* 1 $7.82 Automatic Execution
 11:22:59 - 10-Jul-26
Buy* 81 $7.80 Automatic Execution
 10:49:09 - 10-Jul-26
Buy* 100 $7.82 Automatic Execution
 11:52:15 - 10-Jul-26
Sell* 200 $7.82 Automatic Execution
 11:22:59 - 10-Jul-26
Buy* 200 $7.80 Automatic Execution
 10:49:09 - 10-Jul-26
Buy* 100 $7.82 Automatic Execution
 11:52:15 - 10-Jul-26
Sell* 69 $7.82 Automatic Execution
 11:22:53 - 10-Jul-26
Sell* 200 $7.80 Automatic Execution
 10:21:18 - 10-Jul-26
Buy* 466 $7.79 Automatic Execution
 10:49:00 - 10-Jul-26
Sell* 200 $7.93 Automatic Execution
 09:50:17 - 10-Jul-26
Buy* 100 $7.82 Automatic Execution
 11:49:54 - 10-Jul-26
Buy* 100 $7.82 Automatic Execution
 11:20:31 - 10-Jul-26
Sell* 100 $7.80 Automatic Execution
 10:21:17 - 10-Jul-26
Buy* 200 $7.79 Automatic Execution
 10:49:00 - 10-Jul-26
Sell* 200 $7.93 Automatic Execution
 09:50:17 - 10-Jul-26
Sell* 200 $7.83 Automatic Execution
 11:47:01 - 10-Jul-26
Buy* 200 $7.81 Automatic Execution
 11:19:48 - 10-Jul-26
Sell* 100 $7.81 Automatic Execution
 10:20:04 - 10-Jul-26
Buy* 200 $7.79 Automatic Execution
 10:49:00 - 10-Jul-26
Buy* 1 $7.93 Automatic Execution
 09:47:45 - 10-Jul-26
Sell* 200 $7.83 Automatic Execution
 11:47:01 - 10-Jul-26
Unknown* 1 $7.83 Automatic Execution
 10:18:46 - 10-Jul-26
Buy* 200 $7.81 Automatic Execution
 11:19:48 - 10-Jul-26
Unknown* 200 $7.78 Automatic Execution
 10:46:20 - 10-Jul-26
Buy* 1 $7.93 Automatic Execution
 09:47:34 - 10-Jul-26
Buy* 200 $7.83 Automatic Execution
 11:46:15 - 10-Jul-26
Unknown* 200 $7.82 Automatic Execution
 11:18:50 - 10-Jul-26
Buy* 200 $7.78 Automatic Execution
 10:46:10 - 10-Jul-26
Buy* 1 $7.93 Automatic Execution
 09:47:32 - 10-Jul-26
Buy* 200 $7.83 Automatic Execution
 11:46:15 - 10-Jul-26
Buy* 100 $7.82 Automatic Execution
 11:16:00 - 10-Jul-26
Buy* 200 $7.78 Automatic Execution
 10:46:10 - 10-Jul-26
Sell* 11 $7.90 Ordinary
 09:25:00 - 10-Jul-26
Sell* 46 $7.90 Ordinary
 09:25:00 - 10-Jul-26
Sell* 250 $7.90 Ordinary
 09:25:00 - 10-Jul-26
Sell* 627 $7.90 Ordinary
 09:25:00 - 10-Jul-26
Sell* 45 $7.90 Ordinary
 09:25:00 - 10-Jul-26
Sell* 181 $7.90 Ordinary
 09:25:00 - 10-Jul-26
Sell* 729 $7.90 Ordinary
 09:25:00 - 10-Jul-26
Sell* 2,918 $7.90 Ordinary
 09:25:00 - 10-Jul-26
Buy* 25 $7.92 Ordinary
 08:49:04 - 10-Jul-26
Buy* 329 $7.92 Ordinary
 08:48:34 - 10-Jul-26
Buy* 400 $7.92 Ordinary
 08:48:04 - 10-Jul-26
Sell* 300 $7.95 Ordinary
 08:14:55 - 10-Jul-26
Sell* 500 $7.93 Ordinary
 08:05:22 - 10-Jul-26
Sell* 100 $7.94 Ordinary
 08:02:57 - 10-Jul-26
Buy* 3 $7.94 Ordinary
 05:11:25 - 10-Jul-26
Buy* 3,000 $7.95 Ordinary
 04:30:21 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84