| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 8.61 | 8.84 | 8.58 | 8.81 | 94,887 |
| 20th May 2026 (Wed) | 8.47 | 8.74 | 8.47 | 8.65 | 58,937 |
| 19th May 2026 (Tue) | 8.50 | 8.555 | 8.42 | 8.48 | 26,456 |
| 18th May 2026 (Mon) | 8.57 | 8.57 | 8.40 | 8.5603 | 84,578 |
| 15th May 2026 (Fri) | 9.11 | 9.11 | 8.93 | 9.00 | 79,326 |
| 14th May 2026 (Thu) | 9.195 | 9.44 | 9.14 | 9.37 | 56,999 |
| 13th May 2026 (Wed) | 9.405 | 9.405 | 9.11 | 9.165 | 72,710 |
| 12th May 2026 (Tue) | 9.58 | 9.62 | 9.45 | 9.56 | 62,483 |
| 11th May 2026 (Mon) | 9.59 | 9.92 | 9.52 | 9.92 | 126,282 |
| 8th May 2026 (Fri) | 8.90 | 9.36 | 8.88 | 9.33 | 177,640 |
| 7th May 2026 (Thu) | 8.98 | 8.98 | 8.86 | 8.92 | 22,997 |
| 6th May 2026 (Wed) | 8.925 | 9.02 | 8.83 | 9.01 | 132,992 |
| 5th May 2026 (Tue) | 8.64 | 8.73 | 8.59 | 8.73 | 71,135 |
| 4th May 2026 (Mon) | 8.48 | 8.59 | 8.45 | 8.51 | 51,907 |
| 1st May 2026 (Fri) | 8.52 | 8.55 | 8.44 | 8.44 | 47,489 |
| 30th Apr 2026 (Thu) | 8.37 | 8.44 | 8.33 | 8.36 | 28,534 |
| 29th Apr 2026 (Wed) | 8.44 | 8.45 | 8.19 | 8.27 | 34,731 |
| 28th Apr 2026 (Tue) | 8.39 | 8.44 | 8.35 | 8.43 | 28,188 |
| 27th Apr 2026 (Mon) | 8.58 | 8.64 | 8.43 | 8.47 | 63,313 |
| 24th Apr 2026 (Fri) | 8.69 | 8.72 | 8.63 | 8.70 | 55,717 |
| 23rd Apr 2026 (Thu) | 8.645 | 8.70 | 8.49 | 8.5878 | 39,384 |
| 22nd Apr 2026 (Wed) | 8.96 | 9.01 | 8.79 | 8.81 | 38,875 |
| 21st Apr 2026 (Tue) | 8.63 | 8.79 | 8.53 | 8.56 | 37,085 |
| 20th Apr 2026 (Mon) | 8.62 | 8.71 | 8.55 | 8.68 | 100,145 |
| 17th Apr 2026 (Fri) | 9.05 | 9.19 | 8.99 | 9.04 | 70,357 |
| 16th Apr 2026 (Thu) | 8.72 | 9.13 | 8.50 | 9.13 | 83,180 |
| 15th Apr 2026 (Wed) | 8.46 | 8.68 | 8.42 | 8.65 | 149,323 |
| 14th Apr 2026 (Tue) | 8.75 | 8.87 | 8.47 | 8.4812 | 192,144 |
| 13th Apr 2026 (Mon) | 8.33 | 8.515 | 8.33 | 8.51 | 60,785 |
| 10th Apr 2026 (Fri) | 8.47 | 8.64 | 8.46 | 8.63 | 20,758 |
| 9th Apr 2026 (Thu) | 8.31 | 8.57 | 8.24 | 8.50 | 109,711 |
| 8th Apr 2026 (Wed) | 8.55 | 8.55 | 8.34 | 8.40 | 66,728 |
| 7th Apr 2026 (Tue) | 7.98 | 8.25 | 7.905 | 8.239 | 100,596 |
| 6th Apr 2026 (Mon) | 8.35 | 8.36 | 8.21 | 8.28 | 158,757 |
| 3rd Apr 2026 (Fri) | 7.815 | 8.065 | 7.74 | 7.96 | 112,092 |
| 2nd Apr 2026 (Thu) | 7.815 | 8.065 | 7.74 | 7.96 | 112,092 |
| 1st Apr 2026 (Wed) | 8.34 | 8.74 | 8.33 | 8.4708 | 86,503 |
| 31st Mar 2026 (Tue) | 8.165 | 8.41 | 8.11 | 8.3594 | 88,560 |
| 30th Mar 2026 (Mon) | 8.55 | 8.55 | 8.28 | 8.315 | 44,761 |
| 27th Mar 2026 (Fri) | 8.38 | 8.47 | 8.27 | 8.35 | 57,293 |
| 26th Mar 2026 (Thu) | 8.87 | 8.91 | 8.62 | 8.62 | 41,857 |
| 25th Mar 2026 (Wed) | 9.425 | 9.45 | 9.25 | 9.30 | 18,083 |
| 24th Mar 2026 (Tue) | 9.23 | 9.24 | 8.945 | 8.9519 | 55,967 |
| 23rd Mar 2026 (Mon) | 9.14 | 9.35 | 9.06 | 9.25 | 56,051 |