| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 7.91 | 7.94 | 7.74 | 7.79 | 31,557 |
| 9th Jul 2026 (Thu) | 7.77 | 7.86 | 7.74 | 7.84 | 38,716 |
| 8th Jul 2026 (Wed) | 7.72 | 7.77 | 7.64 | 7.75 | 91,542 |
| 7th Jul 2026 (Tue) | 8.09 | 8.29 | 8.07 | 8.15 | 90,621 |
| 6th Jul 2026 (Mon) | 7.98 | 8.24 | 7.97 | 8.22 | 85,576 |
| 3rd Jul 2026 (Fri) | 8.15 | 8.15 | 8.10 | 8.10 | 0 |
| 2nd Jul 2026 (Thu) | 8.15 | 8.21 | 8.03 | 8.10 | 61,135 |
| 1st Jul 2026 (Wed) | 7.51 | 7.83 | 7.51 | 7.72 | 43,764 |
| 30th Jun 2026 (Tue) | 7.22 | 7.41 | 7.21 | 7.38 | 64,296 |
| 29th Jun 2026 (Mon) | 7.37 | 7.63 | 7.25 | 7.60 | 39,719 |
| 26th Jun 2026 (Fri) | 6.87 | 7.39 | 6.87 | 7.31 | 24,825 |
| 25th Jun 2026 (Thu) | 6.82 | 6.82 | 6.385 | 6.60 | 12,084 |
| 24th Jun 2026 (Wed) | 6.87 | 6.93 | 6.465 | 6.6065 | 35,422 |
| 23rd Jun 2026 (Tue) | 6.91 | 6.96 | 6.85 | 6.885 | 20,403 |
| 22nd Jun 2026 (Mon) | 7.48 | 7.50 | 7.26 | 7.28 | 37,069 |
| 19th Jun 2026 (Fri) | 7.09 | 7.17 | 6.84 | 6.94 | 27,443 |
| 18th Jun 2026 (Thu) | 7.09 | 7.17 | 6.84 | 6.94 | 27,443 |
| 17th Jun 2026 (Wed) | 7.25 | 7.47 | 7.16 | 7.1776 | 28,298 |
| 16th Jun 2026 (Tue) | 7.45 | 7.455 | 7.26 | 7.407 | 31,187 |
| 15th Jun 2026 (Mon) | 7.41 | 7.63 | 7.355 | 7.56 | 76,243 |
| 12th Jun 2026 (Fri) | 6.685 | 6.90 | 6.66 | 6.695 | 36,356 |
| 11th Jun 2026 (Thu) | 6.54 | 6.75 | 6.52 | 6.7094 | 2,363 |
| 10th Jun 2026 (Wed) | 6.49 | 6.58 | 6.355 | 6.3748 | 56,342 |
| 9th Jun 2026 (Tue) | 6.61 | 6.64 | 6.37 | 6.5628 | 22,124 |
| 8th Jun 2026 (Mon) | 6.68 | 6.795 | 6.67 | 6.77 | 39,014 |
| 5th Jun 2026 (Fri) | 6.65 | 6.69 | 6.175 | 6.35 | 84,506 |
| 4th Jun 2026 (Thu) | 6.94 | 7.07 | 6.86 | 6.93 | 107,518 |
| 3rd Jun 2026 (Wed) | 7.49 | 7.51 | 7.195 | 7.2056 | 100,838 |
| 2nd Jun 2026 (Tue) | 7.93 | 7.93 | 7.47 | 7.56 | 113,777 |
| 1st Jun 2026 (Mon) | 8.06 | 8.15 | 7.93 | 8.1447 | 57,893 |
| 29th May 2026 (Fri) | 8.15 | 8.34 | 8.06 | 8.2273 | 53,848 |
| 28th May 2026 (Thu) | 8.11 | 8.31 | 8.01 | 8.22 | 83,053 |
| 27th May 2026 (Wed) | 8.36 | 8.49 | 8.32 | 8.41 | 52,090 |
| 26th May 2026 (Tue) | 8.51 | 8.64 | 8.35 | 8.39 | 96,240 |
| 25th May 2026 (Mon) | 8.78 | 8.78 | 8.43 | 8.4977 | 120,449 |
| 22nd May 2026 (Fri) | 8.78 | 8.78 | 8.43 | 8.4977 | 120,449 |
| 21st May 2026 (Thu) | 8.61 | 8.84 | 8.58 | 8.81 | 94,887 |
| 20th May 2026 (Wed) | 8.47 | 8.74 | 8.47 | 8.65 | 58,937 |
| 19th May 2026 (Tue) | 8.50 | 8.555 | 8.42 | 8.48 | 26,456 |
| 18th May 2026 (Mon) | 8.57 | 8.57 | 8.40 | 8.5603 | 84,578 |
| 15th May 2026 (Fri) | 9.11 | 9.11 | 8.93 | 9.00 | 79,326 |
| 14th May 2026 (Thu) | 9.195 | 9.44 | 9.14 | 9.37 | 56,999 |
| 13th May 2026 (Wed) | 9.405 | 9.405 | 9.11 | 9.165 | 72,710 |
| 12th May 2026 (Tue) | 9.58 | 9.62 | 9.45 | 9.56 | 62,483 |
| 11th May 2026 (Mon) | 9.59 | 9.92 | 9.52 | 9.92 | 126,282 |