| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 11.90 | 11.97 | 11.68 | 11.77 | 100,906 |
| 25th Sep 2026 (Fri) | 11.88 | 12.21 | 11.79 | 12.14 | 75,157 |
| 24th Sep 2026 (Thu) | 11.45 | 11.74 | 11.37 | 11.66 | 19,173 |
| 23rd Sep 2026 (Wed) | 11.601 | 11.65 | 11.26 | 11.39 | 124,639 |
| 22nd Sep 2026 (Tue) | 11.665 | 11.83 | 11.57 | 11.78 | 61,555 |
| 21st Sep 2026 (Mon) | 11.70 | 11.88 | 11.63 | 11.80 | 62,473 |
| 18th Sep 2026 (Fri) | 10.555 | 11.41 | 10.555 | 11.40 | 305,955 |
| 17th Sep 2026 (Thu) | 9.98 | 10.155 | 9.92 | 10.05 | 54,863 |
| 16th Sep 2026 (Wed) | 9.68 | 9.83 | 9.57 | 9.74 | 24,368 |
| 15th Sep 2026 (Tue) | 10.03 | 10.03 | 9.53 | 9.74 | 216,559 |
| 14th Sep 2026 (Mon) | 10.08 | 10.35 | 10.06 | 10.2825 | 85,764 |
| 11th Sep 2026 (Fri) | 10.09 | 10.54 | 10.01 | 10.16 | 74,112 |
| 10th Sep 2026 (Thu) | 9.90 | 9.99 | 9.85 | 9.91 | 52,348 |
| 9th Sep 2026 (Wed) | 10.42 | 10.42 | 10.17 | 10.18 | 37,274 |
| 8th Sep 2026 (Tue) | 10.23 | 10.435 | 10.12 | 10.29 | 64,174 |
| 7th Sep 2026 (Mon) | 10.10 | 10.17 | 10.005 | 10.11 | 220,751 |
| 4th Sep 2026 (Fri) | 10.10 | 10.17 | 10.005 | 10.11 | 220,751 |
| 3rd Sep 2026 (Thu) | 10.11 | 10.55 | 10.07 | 10.50 | 98,366 |
| 2nd Sep 2026 (Wed) | 9.79 | 9.93 | 9.76 | 9.89 | 44,188 |
| 1st Sep 2026 (Tue) | 10.16 | 10.22 | 9.81 | 9.96 | 123,331 |
| 31st Aug 2026 (Mon) | 10.25 | 10.46 | 10.19 | 10.32 | 124,463 |
| 28th Aug 2026 (Fri) | 10.50 | 10.72 | 10.20 | 10.31 | 108,431 |
| 27th Aug 2026 (Thu) | 10.45 | 10.96 | 10.42 | 10.94 | 236,599 |
| 26th Aug 2026 (Wed) | 9.64 | 9.70 | 9.49 | 9.66 | 84,929 |
| 25th Aug 2026 (Tue) | 9.70 | 9.865 | 9.63 | 9.78 | 105,044 |
| 24th Aug 2026 (Mon) | 9.58 | 9.74 | 9.41 | 9.65 | 192,302 |
| 21st Aug 2026 (Fri) | 9.02 | 9.19 | 8.97 | 9.08 | 108,915 |
| 20th Aug 2026 (Thu) | 8.66 | 8.77 | 8.595 | 8.72 | 97,469 |
| 19th Aug 2026 (Wed) | 7.84 | 8.29 | 7.82 | 8.229 | 62,119 |
| 18th Aug 2026 (Tue) | 7.61 | 7.73 | 7.60 | 7.72 | 87,353 |
| 17th Aug 2026 (Mon) | 7.52 | 7.61 | 7.52 | 7.575 | 55,439 |
| 14th Aug 2026 (Fri) | 7.52 | 7.56 | 7.45 | 7.4898 | 46,160 |
| 13th Aug 2026 (Thu) | 7.60 | 7.64 | 7.50 | 7.6053 | 74,854 |
| 12th Aug 2026 (Wed) | 7.63 | 7.63 | 7.53 | 7.57 | 37,625 |
| 11th Aug 2026 (Tue) | 7.58 | 7.60 | 7.46 | 7.55 | 48,910 |
| 10th Aug 2026 (Mon) | 7.66 | 7.67 | 7.56 | 7.62 | 73,642 |
| 7th Aug 2026 (Fri) | 7.39 | 7.43 | 7.32 | 7.39 | 58,619 |
| 6th Aug 2026 (Thu) | 7.28 | 7.34 | 7.24 | 7.2734 | 46,589 |
| 5th Aug 2026 (Wed) | 7.36 | 7.47 | 7.32 | 7.445 | 66,807 |
| 4th Aug 2026 (Tue) | 7.37 | 7.42 | 7.32 | 7.41 | 42,303 |
| 3rd Aug 2026 (Mon) | 7.21 | 7.41 | 7.21 | 7.39 | 38,671 |
| 31st Jul 2026 (Fri) | 7.34 | 7.35 | 7.26 | 7.29 | 37,855 |
| 30th Jul 2026 (Thu) | 7.38 | 7.47 | 7.38 | 7.46 | 27,616 |
| 29th Jul 2026 (Wed) | 7.34 | 7.43 | 7.24 | 7.24 | 36,314 |