Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Solana Etf (SOLZ.US) Share Price

Price $7.97 on 03-04-2026 at 22:47:29
Change $-0.47 -5.9%
Buy $8.61
Sell $7.90
Last Trade: -
Day's Volume: 112,092
Last Close: $7.96
Open: $7.815
ISIN: US92864M8221
Day's Range $7.74 - $8.065
52wk Range: $7.74 - $27.12
Market Capitalisation: $N/A
VWAP: $7.896883
Shares in Issue: N/A

Solana Etf (SOLZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Solana Etf trades

Solana Etf (SOLZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 7.815 8.065 7.74 7.96 112,092
2nd Apr 2026 (Thu) 7.815 8.065 7.74 7.96 112,092
1st Apr 2026 (Wed) 8.34 8.74 8.33 8.4708 86,503
31st Mar 2026 (Tue) 8.165 8.41 8.11 8.3594 88,560
30th Mar 2026 (Mon) 8.55 8.55 8.28 8.315 44,761
27th Mar 2026 (Fri) 8.38 8.47 8.27 8.35 57,293
26th Mar 2026 (Thu) 8.87 8.91 8.62 8.62 41,857
25th Mar 2026 (Wed) 9.425 9.45 9.25 9.30 18,083
24th Mar 2026 (Tue) 9.23 9.24 8.945 8.9519 55,967
23rd Mar 2026 (Mon) 9.14 9.35 9.06 9.25 56,051
20th Mar 2026 (Fri) 9.05 9.07 8.93 9.01 4,412
19th Mar 2026 (Thu) 8.90 9.04 8.82 8.99 36,512
18th Mar 2026 (Wed) 9.19 9.20 8.98 9.09 54,041
17th Mar 2026 (Tue) 9.51 9.71 9.47 9.62 94,092
16th Mar 2026 (Mon) 9.57 9.70 9.39 9.68 64,417
13th Mar 2026 (Fri) 9.29 9.46 8.98 9.0372 279,971
12th Mar 2026 (Thu) 8.84 8.90 8.66 8.81 58,201
11th Mar 2026 (Wed) 8.77 8.95 8.60 8.849 225,878
10th Mar 2026 (Tue) 8.84 9.02 8.63 8.74 206,476
9th Mar 2026 (Mon) 8.63 8.83 8.56 8.73 151,352
6th Mar 2026 (Fri) 8.61 8.70 8.49 8.62 31,889
See more Solana Etf price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered