| Price | $9.07 on 06-02-2026 at 22:38:36 |
|---|---|
| Change | $1.06 13.23% |
| Buy | $9.31 |
| Sell | $8.90 |
| Last Trade: | Sell 11.00 at $9.07 |
| Day's Volume: | 310,193 |
| Last Close: | $8.81 |
| Open: | $8.41 |
| ISIN: | US92864M8221 |
| Day's Range | $8.41 - $9.00 |
| 52wk Range: | $7.90 - $27.12 |
| Market Capitalisation: | $N/A |
| VWAP: | $8.672672 |
| Shares in Issue: | N/A |
Solana Etf (SOLZ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 11 | $9.07 | Ordinary |
17:38:31 - 06-Feb-26 |
| Sell* | 11 | $9.07 | Ordinary |
17:38:31 - 06-Feb-26 |
| Sell* | 3 | $9.06 | Ordinary |
17:38:31 - 06-Feb-26 |
| Buy* | 50 | $9.05 | Ordinary |
17:36:38 - 06-Feb-26 |
| Buy* | 10 | $8.95 | Ordinary |
16:50:18 - 06-Feb-26 |
| Sell* | 2,500 | $8.93 | Ordinary |
16:29:02 - 06-Feb-26 |
| Unknown* | 100 | $8.87 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Unknown* | 100 | $8.87 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 600 | $8.88 | Automatic Execution |
15:52:35 - 06-Feb-26 |
| Sell* | 200 | $8.88 | Automatic Execution |
15:52:35 - 06-Feb-26 |
