| Price | $76.69 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $0.68 0.9% |
| Buy | $78.00 |
| Sell | $74.38 |
| Last Trade: | Sell 36.00 at $76.71 |
| Day's Volume: | 20,859 |
| Last Close: | $76.70 |
| Open: | $75.405 |
| ISIN: | US83444M1018 |
| Day's Range | $75.405 - $76.97 |
| 52wk Range: | $62.41 - $88.01 |
| Market Capitalisation: | $13.21b |
| VWAP: | $76.55667 |
| Shares in Issue: | 173.17m |
Solventum Corp (SOLV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 36 | $76.71 | Automatic Execution |
15:55:43 - 10-Jul-26 |
| Sell* | 21 | $76.71 | Automatic Execution |
15:55:43 - 10-Jul-26 |
| Sell* | 79 | $76.71 | Automatic Execution |
15:55:43 - 10-Jul-26 |
| Sell* | 100 | $76.72 | Automatic Execution |
15:55:43 - 10-Jul-26 |
| Buy* | 50 | $76.73 | Automatic Execution |
15:55:42 - 10-Jul-26 |
| Sell* | 50 | $76.73 | Automatic Execution |
15:55:42 - 10-Jul-26 |
| Sell* | 50 | $76.73 | Automatic Execution |
15:55:42 - 10-Jul-26 |
| Sell* | 50 | $76.74 | Automatic Execution |
15:55:42 - 10-Jul-26 |
| Sell* | 36 | $76.76 | Automatic Execution |
15:55:20 - 10-Jul-26 |
| Sell* | 51 | $76.76 | Automatic Execution |
15:55:20 - 10-Jul-26 |
