| Price | $89.59 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $0.06 0.07% |
| Buy | $90.38 |
| Sell | $87.00 |
| Last Trade: | Sell 100.00 at $89.54 |
| Day's Volume: | 28,931 |
| Last Close: | $89.54 |
| Open: | $89.27 |
| ISIN: | US83444M1018 |
| Day's Range | $88.46 - $89.71 |
| 52wk Range: | $62.41 - $94.16 |
| Market Capitalisation: | $15.24b |
| VWAP: | $89.22431 |
| Shares in Issue: | 170.22m |
Solventum Corp (SOLV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $89.54 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Buy* | 100 | $89.57 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Buy* | 10 | $89.57 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Buy* | 20 | $89.57 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Buy* | 10 | $89.57 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Buy* | 10 | $89.57 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Buy* | 5 | $89.57 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Buy* | 1 | $89.57 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Buy* | 100 | $89.57 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Buy* | 3 | $89.56 | Automatic Execution |
15:52:57 - 28-Sep-26 |
