| Price | $76.78 on 21-05-2026 at 20:15:45 |
|---|---|
| Change | $0.63 0.83% |
| Buy | $77.00 |
| Sell | $70.90 |
| Last Trade: | Sell 24.00 at $76.89 |
| Day's Volume: | 49,552 |
| Last Close: | $76.75 |
| Open: | $75.455 |
| ISIN: | US83444M1018 |
| Day's Range | $74.91 - $76.93 |
| 52wk Range: | $62.39 - $87.90 |
| Market Capitalisation: | $13.18b |
| VWAP: | $75.97206 |
| Shares in Issue: | 173.41m |
Solventum Corp (SOLV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 24 | $76.89 | Automatic Execution |
15:53:48 - 21-May-26 |
| Sell* | 38 | $76.89 | Automatic Execution |
15:53:48 - 21-May-26 |
| Buy* | 38 | $76.89 | Automatic Execution |
15:53:48 - 21-May-26 |
| Sell* | 6 | $76.86 | Automatic Execution |
15:53:33 - 21-May-26 |
| Sell* | 6 | $76.86 | Automatic Execution |
15:53:33 - 21-May-26 |
| Unknown* | 100 | $76.88 | Automatic Execution |
15:53:28 - 21-May-26 |
| Sell* | 10 | $76.88 | Automatic Execution |
15:53:28 - 21-May-26 |
| Sell* | 100 | $76.88 | Automatic Execution |
15:53:28 - 21-May-26 |
| Buy* | 5 | $76.92 | Automatic Execution |
15:53:26 - 21-May-26 |
| Buy* | 50 | $76.94 | Automatic Execution |
15:53:26 - 21-May-26 |
