| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $89.54 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Buy* | 100 | $89.57 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Buy* | 10 | $89.57 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Buy* | 20 | $89.57 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Buy* | 10 | $89.57 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Buy* | 10 | $89.57 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Buy* | 5 | $89.57 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Buy* | 1 | $89.57 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Buy* | 100 | $89.57 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Buy* | 3 | $89.56 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Buy* | 4 | $89.56 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Buy* | 97 | $89.57 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Buy* | 100 | $89.57 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Buy* | 10 | $89.57 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Buy* | 3 | $89.55 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Buy* | 4 | $89.55 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Sell* | 3 | $89.52 | Automatic Execution |
15:51:52 - 28-Sep-26 |
| Buy* | 63 | $89.59 | Automatic Execution |
15:51:52 - 28-Sep-26 |
| Buy* | 10 | $89.59 | Automatic Execution |
15:51:52 - 28-Sep-26 |
| Buy* | 10 | $89.59 | Automatic Execution |
15:51:52 - 28-Sep-26 |
| Buy* | 10 | $89.59 | Automatic Execution |
15:51:52 - 28-Sep-26 |
| Buy* | 7 | $89.56 | Automatic Execution |
15:51:52 - 28-Sep-26 |
| Buy* | 82 | $89.58 | Automatic Execution |
15:51:52 - 28-Sep-26 |
| Buy* | 2 | $89.54 | Automatic Execution |
15:51:45 - 28-Sep-26 |
| Buy* | 4 | $89.54 | Automatic Execution |
15:51:45 - 28-Sep-26 |
| Buy* | 10 | $89.55 | Automatic Execution |
15:51:45 - 28-Sep-26 |
| Buy* | 10 | $89.55 | Automatic Execution |
15:51:45 - 28-Sep-26 |
| Buy* | 10 | $89.55 | Automatic Execution |
15:51:45 - 28-Sep-26 |
| Buy* | 100 | $89.55 | Automatic Execution |
15:51:45 - 28-Sep-26 |
| Buy* | 1 | $89.54 | Automatic Execution |
15:51:43 - 28-Sep-26 |
| Buy* | 10 | $89.53 | Automatic Execution |
15:51:23 - 28-Sep-26 |
| Buy* | 10 | $89.53 | Automatic Execution |
15:51:23 - 28-Sep-26 |
| Buy* | 10 | $89.53 | Automatic Execution |
15:51:23 - 28-Sep-26 |
| Buy* | 166 | $89.54 | Automatic Execution |
15:51:23 - 28-Sep-26 |
| Buy* | 8 | $89.49 | Automatic Execution |
15:51:23 - 28-Sep-26 |
| Buy* | 1 | $89.49 | Automatic Execution |
15:51:23 - 28-Sep-26 |
| Buy* | 2 | $89.48 | Automatic Execution |
15:51:23 - 28-Sep-26 |
| Buy* | 100 | $89.46 | Automatic Execution |
15:51:23 - 28-Sep-26 |
| Buy* | 28 | $89.46 | Automatic Execution |
15:51:23 - 28-Sep-26 |
| Buy* | 37 | $89.46 | Automatic Execution |
15:51:23 - 28-Sep-26 |
| Buy* | 10 | $89.46 | Automatic Execution |
15:51:23 - 28-Sep-26 |
| Buy* | 10 | $89.46 | Automatic Execution |
15:51:23 - 28-Sep-26 |
| Buy* | 10 | $89.46 | Automatic Execution |
15:51:23 - 28-Sep-26 |
| Buy* | 100 | $89.46 | Automatic Execution |
15:51:23 - 28-Sep-26 |
| Buy* | 1 | $89.45 | Automatic Execution |
15:51:23 - 28-Sep-26 |
| Buy* | 40 | $89.45 | Automatic Execution |
15:51:23 - 28-Sep-26 |
| Buy* | 24 | $89.425 | Automatic Execution |
15:50:23 - 28-Sep-26 |
| Buy* | 24 | $89.425 | Automatic Execution |
15:50:23 - 28-Sep-26 |
| Buy* | 38 | $89.425 | Automatic Execution |
15:50:23 - 28-Sep-26 |
| Buy* | 38 | $89.425 | Automatic Execution |
15:50:23 - 28-Sep-26 |
| Buy* | 38 | $89.425 | Automatic Execution |
15:50:23 - 28-Sep-26 |
| Buy* | 38 | $89.425 | Automatic Execution |
15:50:23 - 28-Sep-26 |
| Sell* | 100 | $89.41 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 100 | $89.41 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 22 | $89.41 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 100 | $89.41 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 5 | $89.41 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Buy* | 13 | $89.41 | Automatic Execution |
15:49:44 - 28-Sep-26 |
| Buy* | 4 | $89.32 | Automatic Execution |
15:48:35 - 28-Sep-26 |
| Buy* | 5 | $89.32 | Automatic Execution |
15:48:35 - 28-Sep-26 |
| Buy* | 11 | $89.32 | Automatic Execution |
15:48:35 - 28-Sep-26 |
| Buy* | 1 | $89.28 | Automatic Execution |
15:48:15 - 28-Sep-26 |
| Buy* | 1 | $89.27 | Automatic Execution |
15:48:15 - 28-Sep-26 |
| Buy* | 100 | $89.27 | Automatic Execution |
15:48:15 - 28-Sep-26 |
| Buy* | 10 | $89.26 | Automatic Execution |
15:48:15 - 28-Sep-26 |
| Buy* | 10 | $89.26 | Automatic Execution |
15:48:15 - 28-Sep-26 |
| Buy* | 11 | $89.26 | Automatic Execution |
15:48:15 - 28-Sep-26 |
| Buy* | 2 | $89.24 | Automatic Execution |
15:48:15 - 28-Sep-26 |
| Buy* | 5 | $89.23 | Automatic Execution |
15:48:15 - 28-Sep-26 |
| Buy* | 28 | $89.23 | Automatic Execution |
15:48:15 - 28-Sep-26 |
| Buy* | 100 | $89.23 | Automatic Execution |
15:48:15 - 28-Sep-26 |
| Buy* | 100 | $89.22 | Automatic Execution |
15:48:10 - 28-Sep-26 |
| Buy* | 130 | $89.22 | Automatic Execution |
15:48:10 - 28-Sep-26 |
| Buy* | 20 | $89.22 | Automatic Execution |
15:48:10 - 28-Sep-26 |
| Buy* | 80 | $89.22 | Automatic Execution |
15:48:10 - 28-Sep-26 |
| Buy* | 74 | $89.26 | Automatic Execution |
15:47:50 - 28-Sep-26 |
| Buy* | 100 | $89.26 | Automatic Execution |
15:47:50 - 28-Sep-26 |
| Buy* | 100 | $89.26 | Automatic Execution |
15:47:50 - 28-Sep-26 |
| Buy* | 10 | $89.28 | Automatic Execution |
15:47:45 - 28-Sep-26 |
| Buy* | 20 | $89.27 | Automatic Execution |
15:47:45 - 28-Sep-26 |
| Buy* | 8 | $89.27 | Automatic Execution |
15:47:45 - 28-Sep-26 |
| Buy* | 2 | $89.27 | Automatic Execution |
15:47:45 - 28-Sep-26 |
| Buy* | 1 | $89.27 | Automatic Execution |
15:47:39 - 28-Sep-26 |
| Buy* | 96 | $89.27 | Automatic Execution |
15:47:39 - 28-Sep-26 |
| Buy* | 4 | $89.27 | Automatic Execution |
15:47:39 - 28-Sep-26 |
| Buy* | 99 | $89.27 | Automatic Execution |
15:47:39 - 28-Sep-26 |
| Buy* | 22 | $89.27 | Automatic Execution |
15:47:39 - 28-Sep-26 |
| Buy* | 28 | $89.27 | Automatic Execution |
15:47:39 - 28-Sep-26 |
| Buy* | 1 | $89.26 | Automatic Execution |
15:47:39 - 28-Sep-26 |
| Sell* | 1 | $89.23 | Automatic Execution |
15:46:48 - 28-Sep-26 |
| Buy* | 40 | $89.25 | Automatic Execution |
15:46:43 - 28-Sep-26 |
| Buy* | 7 | $89.25 | Automatic Execution |
15:46:21 - 28-Sep-26 |
| Buy* | 10 | $89.25 | Automatic Execution |
15:46:21 - 28-Sep-26 |
| Buy* | 4 | $89.25 | Automatic Execution |
15:46:21 - 28-Sep-26 |
| Buy* | 27 | $89.25 | Automatic Execution |
15:46:21 - 28-Sep-26 |
| Buy* | 70 | $89.25 | Automatic Execution |
15:46:21 - 28-Sep-26 |
| Buy* | 100 | $89.25 | Automatic Execution |
15:46:21 - 28-Sep-26 |
| Buy* | 2 | $89.25 | Automatic Execution |
15:46:21 - 28-Sep-26 |
| Buy* | 28 | $89.25 | Automatic Execution |
15:46:21 - 28-Sep-26 |
| Buy* | 55 | $89.25 | Automatic Execution |
15:46:21 - 28-Sep-26 |
| Buy* | 31 | $89.25 | Automatic Execution |
15:46:21 - 28-Sep-26 |
| Buy* | 37 | $89.25 | Automatic Execution |
15:46:21 - 28-Sep-26 |
| Buy* | 5 | $89.25 | Automatic Execution |
15:46:21 - 28-Sep-26 |
| Buy* | 8 | $89.25 | Automatic Execution |
15:46:21 - 28-Sep-26 |
| Buy* | 3 | $89.25 | Automatic Execution |
15:46:21 - 28-Sep-26 |
| Buy* | 1 | $89.24 | Automatic Execution |
15:46:21 - 28-Sep-26 |
| Buy* | 30 | $89.25 | Automatic Execution |
15:46:21 - 28-Sep-26 |
| Sell* | 40 | $89.41 | Automatic Execution |
15:25:16 - 28-Sep-26 |
| Sell* | 100 | $89.42 | Automatic Execution |
15:25:16 - 28-Sep-26 |
| Sell* | 100 | $89.42 | Automatic Execution |
15:25:16 - 28-Sep-26 |
| Buy* | 10 | $89.41 | Automatic Execution |
15:25:12 - 28-Sep-26 |
| Buy* | 10 | $89.40 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 1 | $89.40 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 5 | $89.36 | Automatic Execution |
15:24:46 - 28-Sep-26 |
| Buy* | 100 | $89.35 | Automatic Execution |
15:23:54 - 28-Sep-26 |
| Buy* | 5 | $89.34 | Automatic Execution |
15:23:54 - 28-Sep-26 |
| Buy* | 5 | $89.33 | Automatic Execution |
15:23:47 - 28-Sep-26 |
| Buy* | 55 | $89.32 | Automatic Execution |
15:23:28 - 28-Sep-26 |
| Buy* | 5 | $89.32 | Automatic Execution |
15:23:18 - 28-Sep-26 |
| Sell* | 3 | $89.27 | Automatic Execution |
15:23:13 - 28-Sep-26 |
| Sell* | 29 | $89.29 | Automatic Execution |
15:22:29 - 28-Sep-26 |
| Sell* | 100 | $89.30 | Automatic Execution |
15:22:29 - 28-Sep-26 |
| Sell* | 100 | $89.30 | Automatic Execution |
15:22:29 - 28-Sep-26 |
| Sell* | 100 | $89.30 | Automatic Execution |
15:22:29 - 28-Sep-26 |
| Buy* | 10 | $89.30 | Automatic Execution |
15:21:07 - 28-Sep-26 |
| Buy* | 20 | $89.28 | Automatic Execution |
15:20:44 - 28-Sep-26 |
| Buy* | 5 | $89.28 | Automatic Execution |
15:20:00 - 28-Sep-26 |
| Buy* | 5 | $89.28 | Automatic Execution |
15:19:46 - 28-Sep-26 |
| Sell* | 40 | $89.27 | Automatic Execution |
15:19:41 - 28-Sep-26 |
| Buy* | 5 | $89.27 | Automatic Execution |
15:19:18 - 28-Sep-26 |
| Buy* | 2 | $89.27 | Automatic Execution |
15:19:14 - 28-Sep-26 |
| Buy* | 2 | $89.27 | Automatic Execution |
15:19:14 - 28-Sep-26 |
| Buy* | 9 | $89.26 | Automatic Execution |
15:19:14 - 28-Sep-26 |
| Buy* | 20 | $89.26 | Automatic Execution |
15:19:14 - 28-Sep-26 |
| Buy* | 19 | $89.25 | Automatic Execution |
15:19:06 - 28-Sep-26 |
| Buy* | 10 | $89.25 | Automatic Execution |
15:19:06 - 28-Sep-26 |
| Buy* | 100 | $89.25 | Automatic Execution |
15:19:06 - 28-Sep-26 |
| Buy* | 22 | $89.22 | Automatic Execution |
15:18:58 - 28-Sep-26 |
| Buy* | 38 | $89.22 | Automatic Execution |
15:18:58 - 28-Sep-26 |
| Buy* | 5 | $89.21 | Automatic Execution |
15:18:51 - 28-Sep-26 |
| Buy* | 65 | $89.20 | Automatic Execution |
15:18:29 - 28-Sep-26 |
| Buy* | 10 | $89.20 | Automatic Execution |
15:18:29 - 28-Sep-26 |
| Buy* | 5 | $89.20 | Automatic Execution |
15:18:29 - 28-Sep-26 |
| Buy* | 13 | $89.19 | Automatic Execution |
15:18:29 - 28-Sep-26 |
| Sell* | 1 | $89.19 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Buy* | 5 | $89.19 | Automatic Execution |
15:17:58 - 28-Sep-26 |
| Buy* | 2 | $89.19 | Automatic Execution |
15:17:58 - 28-Sep-26 |
| Buy* | 10 | $89.18 | Automatic Execution |
15:17:55 - 28-Sep-26 |
| Buy* | 20 | $89.18 | Automatic Execution |
15:17:43 - 28-Sep-26 |
| Buy* | 2 | $89.15 | Automatic Execution |
15:17:13 - 28-Sep-26 |
| Buy* | 25 | $89.17 | Automatic Execution |
15:17:08 - 28-Sep-26 |
| Buy* | 20 | $89.16 | Automatic Execution |
15:17:08 - 28-Sep-26 |
| Buy* | 2 | $89.15 | Automatic Execution |
15:16:08 - 28-Sep-26 |
| Buy* | 100 | $89.15 | Automatic Execution |
15:16:08 - 28-Sep-26 |
| Sell* | 123 | $89.15 | Automatic Execution |
15:16:08 - 28-Sep-26 |
| Buy* | 98 | $89.16 | Automatic Execution |
15:16:07 - 28-Sep-26 |
| Buy* | 2 | $89.16 | Automatic Execution |
15:16:07 - 28-Sep-26 |
| Buy* | 4 | $89.16 | Automatic Execution |
15:16:07 - 28-Sep-26 |
| Buy* | 67 | $89.16 | Automatic Execution |
15:16:07 - 28-Sep-26 |
| Sell* | 10 | $89.16 | Automatic Execution |
15:16:07 - 28-Sep-26 |
| Sell* | 90 | $89.16 | Automatic Execution |
15:16:07 - 28-Sep-26 |
| Sell* | 5 | $89.16 | Automatic Execution |
15:16:07 - 28-Sep-26 |
| Sell* | 20 | $89.16 | Automatic Execution |
15:16:07 - 28-Sep-26 |
| Sell* | 80 | $89.16 | Automatic Execution |
15:16:07 - 28-Sep-26 |
| Buy* | 8 | $89.19 | Automatic Execution |
15:16:06 - 28-Sep-26 |
| Buy* | 15 | $89.18 | Automatic Execution |
15:16:06 - 28-Sep-26 |
| Buy* | 15 | $89.18 | Automatic Execution |
15:16:06 - 28-Sep-26 |
| Buy* | 5 | $89.18 | Automatic Execution |
15:16:06 - 28-Sep-26 |
| Buy* | 9 | $89.18 | Automatic Execution |
15:16:06 - 28-Sep-26 |
| Buy* | 11 | $89.18 | Automatic Execution |
15:16:06 - 28-Sep-26 |
| Buy* | 5 | $89.18 | Automatic Execution |
15:16:06 - 28-Sep-26 |
| Buy* | 100 | $89.18 | Automatic Execution |
15:16:06 - 28-Sep-26 |
| Buy* | 17 | $89.17 | Automatic Execution |
15:16:06 - 28-Sep-26 |
| Sell* | 1 | $89.12 | Automatic Execution |
15:16:04 - 28-Sep-26 |
| Sell* | 9 | $89.12 | Automatic Execution |
15:15:42 - 28-Sep-26 |
| Sell* | 11 | $89.12 | Automatic Execution |
15:15:39 - 28-Sep-26 |
| Sell* | 1 | $89.13 | Automatic Execution |
15:15:39 - 28-Sep-26 |
| Sell* | 5 | $89.12 | Automatic Execution |
15:15:29 - 28-Sep-26 |
| Sell* | 12 | $89.12 | Automatic Execution |
15:15:28 - 28-Sep-26 |
| Sell* | 5 | $89.13 | Automatic Execution |
15:15:26 - 28-Sep-26 |
| Sell* | 4 | $88.89 | Automatic Execution |
14:56:18 - 28-Sep-26 |
| Sell* | 75 | $88.91 | Automatic Execution |
14:54:51 - 28-Sep-26 |
| Sell* | 4 | $88.90 | Automatic Execution |
14:54:41 - 28-Sep-26 |
| Sell* | 9 | $88.96 | Automatic Execution |
14:51:02 - 28-Sep-26 |
| Sell* | 1 | $89.00 | Automatic Execution |
14:51:02 - 28-Sep-26 |
| Sell* | 9 | $89.00 | Automatic Execution |
14:51:02 - 28-Sep-26 |
| Sell* | 3 | $89.00 | Automatic Execution |
14:51:02 - 28-Sep-26 |
| Sell* | 1 | $89.00 | Automatic Execution |
14:50:50 - 28-Sep-26 |
| Sell* | 2 | $89.00 | Automatic Execution |
14:50:30 - 28-Sep-26 |
| Sell* | 2 | $89.00 | Automatic Execution |
14:50:14 - 28-Sep-26 |
| Sell* | 4 | $89.00 | Automatic Execution |
14:49:33 - 28-Sep-26 |
| Sell* | 12 | $89.04 | Automatic Execution |
14:46:53 - 28-Sep-26 |
| Sell* | 25 | $89.05 | Automatic Execution |
14:46:53 - 28-Sep-26 |
| Buy* | 38 | $89.09 | Automatic Execution |
14:46:41 - 28-Sep-26 |
| Sell* | 4 | $89.09 | Automatic Execution |
14:46:41 - 28-Sep-26 |
| Sell* | 8 | $89.09 | Automatic Execution |
14:46:41 - 28-Sep-26 |
| Sell* | 8 | $89.10 | Automatic Execution |
14:46:04 - 28-Sep-26 |
| Sell* | 8 | $89.10 | Automatic Execution |
14:46:04 - 28-Sep-26 |
| Sell* | 38 | $89.10 | Automatic Execution |
14:45:46 - 28-Sep-26 |
| Sell* | 88 | $89.10 | Automatic Execution |
14:45:46 - 28-Sep-26 |
| Sell* | 12 | $89.10 | Automatic Execution |
14:45:46 - 28-Sep-26 |
| Sell* | 100 | $89.10 | Automatic Execution |
14:45:46 - 28-Sep-26 |
| Sell* | 72 | $89.10 | Automatic Execution |
14:45:46 - 28-Sep-26 |
| Sell* | 88 | $89.10 | Automatic Execution |
14:45:46 - 28-Sep-26 |
| Sell* | 100 | $89.10 | Automatic Execution |
14:45:46 - 28-Sep-26 |
| Unknown* | 1 | $89.14 | Automatic Execution |
14:45:45 - 28-Sep-26 |
| Sell* | 4 | $89.23 | Automatic Execution |
14:28:07 - 28-Sep-26 |
| Sell* | 1 | $89.23 | Automatic Execution |
14:27:44 - 28-Sep-26 |
| Sell* | 1 | $89.23 | Automatic Execution |
14:26:04 - 28-Sep-26 |
| Sell* | 2 | $89.23 | Automatic Execution |
14:25:39 - 28-Sep-26 |
| Buy* | 70 | $89.23 | Automatic Execution |
14:24:01 - 28-Sep-26 |
| Sell* | 96 | $89.23 | Automatic Execution |
14:24:01 - 28-Sep-26 |
| Sell* | 20 | $89.24 | Automatic Execution |
14:24:01 - 28-Sep-26 |
| Sell* | 80 | $89.24 | Automatic Execution |
14:24:01 - 28-Sep-26 |
| Sell* | 100 | $89.24 | Automatic Execution |
14:24:01 - 28-Sep-26 |
| Sell* | 71 | $89.24 | Automatic Execution |
14:24:01 - 28-Sep-26 |
| Buy* | 68 | $89.31 | Automatic Execution |
14:22:47 - 28-Sep-26 |
| Buy* | 96 | $89.31 | Automatic Execution |
14:22:43 - 28-Sep-26 |
| Sell* | 40 | $89.25 | Automatic Execution |
14:22:39 - 28-Sep-26 |
| Sell* | 30 | $89.25 | Automatic Execution |
14:22:39 - 28-Sep-26 |
| Buy* | 22 | $89.265 | Automatic Execution |
14:22:37 - 28-Sep-26 |
| Buy* | 38 | $89.265 | Automatic Execution |
14:22:37 - 28-Sep-26 |
| Buy* | 40 | $89.27 | Automatic Execution |
14:22:37 - 28-Sep-26 |
| Buy* | 5 | $89.30 | Automatic Execution |
14:22:37 - 28-Sep-26 |
| Buy* | 1 | $89.29 | Automatic Execution |
14:22:37 - 28-Sep-26 |
| Buy* | 2 | $89.29 | Automatic Execution |
14:22:37 - 28-Sep-26 |
| Buy* | 2 | $89.29 | Automatic Execution |
14:22:37 - 28-Sep-26 |
| Buy* | 70 | $89.29 | Automatic Execution |
14:22:37 - 28-Sep-26 |
| Buy* | 4 | $89.29 | Automatic Execution |
14:22:37 - 28-Sep-26 |
| Buy* | 52 | $89.29 | Automatic Execution |
14:22:37 - 28-Sep-26 |
| Buy* | 1 | $89.29 | Automatic Execution |
14:22:37 - 28-Sep-26 |
| Buy* | 4 | $89.29 | Automatic Execution |
14:22:37 - 28-Sep-26 |
| Buy* | 5 | $89.29 | Automatic Execution |
14:22:37 - 28-Sep-26 |
| Buy* | 26 | $89.29 | Automatic Execution |
14:22:37 - 28-Sep-26 |
| Buy* | 100 | $89.29 | Automatic Execution |
14:22:37 - 28-Sep-26 |
| Buy* | 5 | $89.29 | Automatic Execution |
14:22:37 - 28-Sep-26 |
| Buy* | 4 | $89.29 | Automatic Execution |
14:22:37 - 28-Sep-26 |
| Buy* | 60 | $89.29 | Automatic Execution |
14:22:37 - 28-Sep-26 |
| Buy* | 40 | $89.29 | Automatic Execution |
14:22:09 - 28-Sep-26 |
| Buy* | 3 | $89.29 | Automatic Execution |
14:22:09 - 28-Sep-26 |
| Buy* | 1 | $89.29 | Automatic Execution |
14:22:09 - 28-Sep-26 |
| Buy* | 10 | $89.29 | Automatic Execution |
14:22:09 - 28-Sep-26 |
| Buy* | 10 | $89.29 | Automatic Execution |
14:22:09 - 28-Sep-26 |
| Buy* | 1 | $89.28 | Automatic Execution |
14:22:09 - 28-Sep-26 |
| Buy* | 3 | $89.28 | Automatic Execution |
14:22:09 - 28-Sep-26 |
| Sell* | 6 | $89.21 | Automatic Execution |
14:19:23 - 28-Sep-26 |
| Buy* | 40 | $89.27 | Automatic Execution |
14:18:19 - 28-Sep-26 |
| Sell* | 30 | $89.24 | Automatic Execution |
14:18:19 - 28-Sep-26 |
| Sell* | 40 | $89.24 | Automatic Execution |
14:18:19 - 28-Sep-26 |
| Buy* | 38 | $89.24 | Automatic Execution |
14:18:19 - 28-Sep-26 |
| Sell* | 38 | $89.24 | Automatic Execution |
14:18:19 - 28-Sep-26 |
| Sell* | 5 | $89.25 | Automatic Execution |
14:18:09 - 28-Sep-26 |
| Sell* | 6 | $89.25 | Automatic Execution |
14:17:42 - 28-Sep-26 |
| Sell* | 13 | $89.25 | Automatic Execution |
14:17:34 - 28-Sep-26 |
| Sell* | 4 | $89.25 | Automatic Execution |
14:17:28 - 28-Sep-26 |
| Sell* | 2 | $89.25 | Automatic Execution |
14:17:20 - 28-Sep-26 |
| Buy* | 3 | $89.30 | Automatic Execution |
14:16:42 - 28-Sep-26 |
| Buy* | 22 | $89.31 | Automatic Execution |
14:16:02 - 28-Sep-26 |
| Sell* | 1 | $89.40 | Automatic Execution |
13:56:01 - 28-Sep-26 |
| Sell* | 9 | $89.42 | Automatic Execution |
13:55:43 - 28-Sep-26 |
| Buy* | 11 | $89.47 | Automatic Execution |
13:55:04 - 28-Sep-26 |
| Buy* | 19 | $89.47 | Automatic Execution |
13:55:04 - 28-Sep-26 |
| Buy* | 40 | $89.46 | Automatic Execution |
13:55:04 - 28-Sep-26 |
| Buy* | 3 | $89.47 | Automatic Execution |
13:55:04 - 28-Sep-26 |
| Buy* | 5 | $89.47 | Automatic Execution |
13:54:59 - 28-Sep-26 |
| Buy* | 15 | $89.47 | Automatic Execution |
13:54:59 - 28-Sep-26 |
| Buy* | 15 | $89.43 | Automatic Execution |
13:53:19 - 28-Sep-26 |
| Buy* | 83 | $89.43 | Automatic Execution |
13:52:00 - 28-Sep-26 |
| Buy* | 38 | $89.43 | Automatic Execution |
13:51:56 - 28-Sep-26 |
| Buy* | 38 | $89.43 | Automatic Execution |
13:51:56 - 28-Sep-26 |
| Buy* | 10 | $89.45 | Automatic Execution |
13:47:09 - 28-Sep-26 |
| Buy* | 1 | $89.45 | Automatic Execution |
13:47:09 - 28-Sep-26 |
| Buy* | 1 | $89.45 | Automatic Execution |
13:47:09 - 28-Sep-26 |
| Buy* | 10 | $89.45 | Automatic Execution |
13:47:09 - 28-Sep-26 |
| Buy* | 1 | $89.45 | Automatic Execution |
13:47:09 - 28-Sep-26 |
| Buy* | 3 | $89.44 | Automatic Execution |
13:46:45 - 28-Sep-26 |
| Buy* | 5 | $89.43 | Automatic Execution |
13:46:45 - 28-Sep-26 |
| Buy* | 195 | $89.43 | Automatic Execution |
13:46:45 - 28-Sep-26 |
| Buy* | 10 | $89.43 | Automatic Execution |
13:46:45 - 28-Sep-26 |
| Buy* | 20 | $89.43 | Automatic Execution |
13:46:45 - 28-Sep-26 |
| Buy* | 9 | $89.43 | Automatic Execution |
13:46:45 - 28-Sep-26 |
| Buy* | 24 | $89.43 | Automatic Execution |
13:46:45 - 28-Sep-26 |
| Buy* | 5 | $89.42 | Automatic Execution |
13:46:45 - 28-Sep-26 |
| Buy* | 1 | $89.43 | Automatic Execution |
13:46:45 - 28-Sep-26 |
| Sell* | 3 | $89.33 | Automatic Execution |
13:46:03 - 28-Sep-26 |
| Sell* | 68 | $89.50 | Automatic Execution |
13:18:48 - 28-Sep-26 |
| Sell* | 90 | $89.50 | Automatic Execution |
13:18:48 - 28-Sep-26 |
| Sell* | 70 | $89.51 | Automatic Execution |
13:18:31 - 28-Sep-26 |
| Sell* | 5 | $89.52 | Automatic Execution |
13:18:27 - 28-Sep-26 |
| Sell* | 6 | $89.54 | Automatic Execution |
13:18:15 - 28-Sep-26 |
| Sell* | 6 | $89.55 | Automatic Execution |
13:17:37 - 28-Sep-26 |
| Sell* | 1 | $89.56 | Automatic Execution |
13:17:12 - 28-Sep-26 |
| Sell* | 6 | $89.55 | Automatic Execution |
13:16:49 - 28-Sep-26 |
| Buy* | 99 | $89.34 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Buy* | 100 | $89.33 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Buy* | 1 | $89.34 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 1 | $89.29 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 1 | $89.25 | Automatic Execution |
12:20:55 - 28-Sep-26 |
| Buy* | 3 | $89.25 | Automatic Execution |
12:20:55 - 28-Sep-26 |
| Buy* | 18 | $89.24 | Automatic Execution |
12:20:55 - 28-Sep-26 |
| Buy* | 2 | $89.14 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 10 | $89.14 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 6 | $89.13 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 7 | $89.14 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Sell* | 9 | $88.97 | Automatic Execution |
12:19:44 - 28-Sep-26 |
| Sell* | 1 | $89.35 | Automatic Execution |
12:54:08 - 28-Sep-26 |
| Sell* | 14 | $88.97 | Automatic Execution |
12:19:44 - 28-Sep-26 |
| Sell* | 30 | $89.34 | Automatic Execution |
12:51:28 - 28-Sep-26 |
| Sell* | 23 | $88.98 | Automatic Execution |
12:19:14 - 28-Sep-26 |
| Sell* | 60 | $89.34 | Automatic Execution |
12:51:28 - 28-Sep-26 |
| Sell* | 3 | $88.98 | Automatic Execution |
12:19:14 - 28-Sep-26 |
| Sell* | 100 | $89.34 | Automatic Execution |
12:51:28 - 28-Sep-26 |
| Sell* | 23 | $88.98 | Automatic Execution |
12:19:14 - 28-Sep-26 |
| Sell* | 9 | $89.36 | Automatic Execution |
12:51:27 - 28-Sep-26 |
| Buy* | 7 | $89.13 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Sell* | 10 | $89.36 | Automatic Execution |
12:51:27 - 28-Sep-26 |
| Buy* | 6 | $89.11 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Sell* | 1 | $89.37 | Automatic Execution |
12:48:48 - 28-Sep-26 |
| Buy* | 18 | $89.09 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Sell* | 57 | $89.38 | Automatic Execution |
12:48:48 - 28-Sep-26 |
| Buy* | 1 | $89.08 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Sell* | 2 | $89.38 | Automatic Execution |
12:48:48 - 28-Sep-26 |
| Buy* | 38 | $89.13 | Automatic Execution |
12:16:55 - 28-Sep-26 |
| Sell* | 1 | $89.38 | Automatic Execution |
12:48:48 - 28-Sep-26 |
| Buy* | 2 | $89.13 | Automatic Execution |
12:16:55 - 28-Sep-26 |
| Sell* | 1 | $89.38 | Automatic Execution |
12:48:48 - 28-Sep-26 |
| Buy* | 18 | $89.04 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 5 | $89.38 | Automatic Execution |
12:48:48 - 28-Sep-26 |
| Buy* | 17 | $89.03 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 5 | $89.38 | Automatic Execution |
12:48:48 - 28-Sep-26 |
| Buy* | 30 | $89.03 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 3 | $89.38 | Automatic Execution |
12:48:48 - 28-Sep-26 |
| Buy* | 10 | $89.03 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 5 | $89.38 | Automatic Execution |
12:48:19 - 28-Sep-26 |
| Buy* | 4 | $89.00 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 40 | $89.40 | Automatic Execution |
12:47:01 - 28-Sep-26 |
| Buy* | 10 | $88.98 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 1 | $89.40 | Automatic Execution |
12:47:01 - 28-Sep-26 |
| Buy* | 1 | $88.98 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 33 | $89.40 | Automatic Execution |
12:47:01 - 28-Sep-26 |
| Buy* | 1 | $88.98 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 1 | $89.40 | Automatic Execution |
12:47:01 - 28-Sep-26 |
| Buy* | 23 | $88.98 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 6 | $89.40 | Automatic Execution |
12:47:01 - 28-Sep-26 |
| Sell* | 5 | $88.91 | Automatic Execution |
12:16:21 - 28-Sep-26 |
| Buy* | 10 | $89.46 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 30 | $88.93 | Automatic Execution |
12:16:17 - 28-Sep-26 |
| Buy* | 6 | $89.44 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 20 | $88.93 | Automatic Execution |
12:16:17 - 28-Sep-26 |
| Buy* | 10 | $89.44 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 40 | $88.93 | Automatic Execution |
12:16:17 - 28-Sep-26 |
| Buy* | 10 | $89.44 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 1 | $88.98 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 12 | $89.44 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 1 | $88.97 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $88.725 | Automatic Execution |
11:52:23 - 28-Sep-26 |
| Buy* | 1 | $88.725 | Automatic Execution |
11:51:59 - 28-Sep-26 |
| Sell* | 8 | $88.67 | Automatic Execution |
11:50:29 - 28-Sep-26 |
| Sell* | 5 | $88.67 | Automatic Execution |
11:50:29 - 28-Sep-26 |
| Sell* | 3 | $88.74 | Automatic Execution |
11:49:25 - 28-Sep-26 |
| Buy* | 70 | $88.82 | Automatic Execution |
11:47:15 - 28-Sep-26 |
| Buy* | 13 | $88.82 | Automatic Execution |
11:47:15 - 28-Sep-26 |
| Sell* | 1 | $88.82 | Automatic Execution |
11:47:15 - 28-Sep-26 |
| Sell* | 87 | $88.82 | Automatic Execution |
11:47:15 - 28-Sep-26 |
| Sell* | 8 | $88.83 | Automatic Execution |
11:47:11 - 28-Sep-26 |
| Sell* | 9 | $88.83 | Automatic Execution |
11:47:11 - 28-Sep-26 |
| Sell* | 5 | $88.84 | Automatic Execution |
11:47:11 - 28-Sep-26 |
| Sell* | 1 | $88.84 | Automatic Execution |
11:47:11 - 28-Sep-26 |
| Sell* | 2 | $88.87 | Automatic Execution |
11:46:52 - 28-Sep-26 |
| Sell* | 38 | $88.87 | Automatic Execution |
11:46:52 - 28-Sep-26 |
| Buy* | 8 | $88.88 | Automatic Execution |
11:46:52 - 28-Sep-26 |
| Buy* | 100 | $88.88 | Automatic Execution |
11:46:52 - 28-Sep-26 |
| Buy* | 16 | $88.88 | Automatic Execution |
11:46:52 - 28-Sep-26 |
| Buy* | 38 | $88.88 | Automatic Execution |
11:46:52 - 28-Sep-26 |
| Sell* | 5 | $88.84 | Automatic Execution |
11:46:52 - 28-Sep-26 |
| Sell* | 20 | $88.84 | Automatic Execution |
11:46:52 - 28-Sep-26 |
| Sell* | 38 | $88.88 | Automatic Execution |
11:46:52 - 28-Sep-26 |
| Sell* | 33 | $88.87 | Automatic Execution |
11:46:52 - 28-Sep-26 |
| Sell* | 5 | $88.87 | Automatic Execution |
11:46:52 - 28-Sep-26 |
| Sell* | 4 | $88.91 | Automatic Execution |
11:45:41 - 28-Sep-26 |
| Sell* | 46 | $88.79 | Automatic Execution |
11:21:38 - 28-Sep-26 |
| Sell* | 56 | $88.79 | Automatic Execution |
11:21:38 - 28-Sep-26 |
| Sell* | 44 | $88.79 | Automatic Execution |
11:21:38 - 28-Sep-26 |
| Sell* | 62 | $88.79 | Automatic Execution |
11:21:38 - 28-Sep-26 |
| Buy* | 30 | $88.86 | Automatic Execution |
11:21:13 - 28-Sep-26 |
| Sell* | 95 | $88.86 | Automatic Execution |
11:21:13 - 28-Sep-26 |
| Sell* | 2 | $88.87 | Automatic Execution |
11:21:13 - 28-Sep-26 |
| Sell* | 1 | $88.87 | Automatic Execution |
11:21:13 - 28-Sep-26 |
| Sell* | 3 | $88.87 | Automatic Execution |
11:21:13 - 28-Sep-26 |
| Sell* | 79 | $88.87 | Automatic Execution |
11:21:13 - 28-Sep-26 |
| Sell* | 3 | $88.87 | Automatic Execution |
11:21:13 - 28-Sep-26 |
| Sell* | 100 | $88.87 | Automatic Execution |
11:21:13 - 28-Sep-26 |
| Sell* | 3 | $88.87 | Automatic Execution |
11:21:13 - 28-Sep-26 |
| Sell* | 5 | $88.87 | Automatic Execution |
11:21:13 - 28-Sep-26 |
| Sell* | 24 | $88.89 | Automatic Execution |
11:21:13 - 28-Sep-26 |
| Sell* | 38 | $88.89 | Automatic Execution |
11:21:13 - 28-Sep-26 |
| Sell* | 38 | $88.89 | Automatic Execution |
11:21:13 - 28-Sep-26 |
| Sell* | 7 | $88.91 | Automatic Execution |
11:21:05 - 28-Sep-26 |
| Buy* | 5 | $88.96 | Automatic Execution |
11:19:37 - 28-Sep-26 |
| Buy* | 100 | $88.96 | Automatic Execution |
11:19:37 - 28-Sep-26 |
| Buy* | 24 | $88.96 | Automatic Execution |
11:19:37 - 28-Sep-26 |
| Buy* | 1 | $88.94 | Automatic Execution |
11:19:37 - 28-Sep-26 |
| Buy* | 100 | $88.94 | Automatic Execution |
11:19:37 - 28-Sep-26 |
| Sell* | 1 | $88.82 | Automatic Execution |
10:50:12 - 28-Sep-26 |
| Buy* | 5 | $88.94 | Automatic Execution |
11:19:37 - 28-Sep-26 |
| Sell* | 39 | $88.85 | Automatic Execution |
10:48:32 - 28-Sep-26 |
| Buy* | 1 | $88.93 | Automatic Execution |
11:19:37 - 28-Sep-26 |
| Sell* | 2 | $88.82 | Automatic Execution |
10:47:19 - 28-Sep-26 |
| Buy* | 1 | $88.93 | Automatic Execution |
11:19:37 - 28-Sep-26 |
| Sell* | 98 | $88.85 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Buy* | 1 | $88.92 | Automatic Execution |
11:19:04 - 28-Sep-26 |
| Sell* | 2 | $88.85 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Sell* | 4 | $88.85 | Automatic Execution |
11:19:00 - 28-Sep-26 |
| Sell* | 100 | $88.85 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Sell* | 95 | $88.85 | Automatic Execution |
11:19:00 - 28-Sep-26 |
| Sell* | 40 | $88.85 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Buy* | 85 | $88.895 | Automatic Execution |
11:18:59 - 28-Sep-26 |
| Sell* | 6 | $88.85 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Sell* | 1 | $88.88 | Automatic Execution |
11:18:38 - 28-Sep-26 |
| Sell* | 24 | $88.86 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Buy* | 6 | $88.92 | Automatic Execution |
11:18:27 - 28-Sep-26 |
| Sell* | 30 | $88.87 | Automatic Execution |
09:50:13 - 28-Sep-26 |
| Sell* | 38 | $88.86 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Sell* | 87 | $88.87 | Automatic Execution |
09:50:13 - 28-Sep-26 |
| Sell* | 2 | $88.85 | Automatic Execution |
11:18:18 - 28-Sep-26 |
| Sell* | 10 | $88.85 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Sell* | 20 | $88.98 | Automatic Execution |
09:50:07 - 28-Sep-26 |
| Buy* | 1 | $88.90 | Automatic Execution |
11:17:37 - 28-Sep-26 |
| Sell* | 38 | $88.86 | Automatic Execution |
10:46:49 - 28-Sep-26 |
| Buy* | 77 | $88.99 | Automatic Execution |
10:19:59 - 28-Sep-26 |
| Sell* | 1 | $88.93 | Automatic Execution |
09:47:52 - 28-Sep-26 |
| Sell* | 3 | $88.87 | Automatic Execution |
10:46:44 - 28-Sep-26 |
| Sell* | 3 | $88.85 | Automatic Execution |
11:17:22 - 28-Sep-26 |
| Sell* | 1 | $88.95 | Automatic Execution |
09:47:39 - 28-Sep-26 |
| Sell* | 41 | $88.89 | Automatic Execution |
10:17:21 - 28-Sep-26 |
| Sell* | 5 | $88.87 | Automatic Execution |
10:46:44 - 28-Sep-26 |
| Sell* | 2 | $88.85 | Automatic Execution |
11:16:18 - 28-Sep-26 |
| Buy* | 3 | $89.13 | Automatic Execution |
09:46:04 - 28-Sep-26 |
| Buy* | 5 | $89.00 | Automatic Execution |
10:15:39 - 28-Sep-26 |
| Buy* | 9 | $88.91 | Automatic Execution |
11:15:58 - 28-Sep-26 |
| Sell* | 50 | $88.87 | Automatic Execution |
10:46:44 - 28-Sep-26 |