| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200 | $76.38 | Automatic Execution |
11:58:38 - 22-May-26 |
| Buy* | 1 | $76.41 | Automatic Execution |
11:58:11 - 22-May-26 |
| Buy* | 1 | $76.39 | Automatic Execution |
11:57:57 - 22-May-26 |
| Sell* | 192 | $76.35 | Automatic Execution |
11:57:57 - 22-May-26 |
| Buy* | 1 | $76.395 | Automatic Execution |
11:57:41 - 22-May-26 |
| Sell* | 61 | $76.36 | Automatic Execution |
11:57:19 - 22-May-26 |
| Sell* | 100 | $76.36 | Automatic Execution |
11:57:19 - 22-May-26 |
| Sell* | 30 | $76.37 | Automatic Execution |
11:57:19 - 22-May-26 |
| Buy* | 1 | $76.43 | Automatic Execution |
11:57:17 - 22-May-26 |
| Buy* | 1 | $76.39 | Automatic Execution |
11:57:05 - 22-May-26 |
| Buy* | 1 | $76.39 | Automatic Execution |
11:57:05 - 22-May-26 |
| Buy* | 1 | $76.39 | Automatic Execution |
11:57:05 - 22-May-26 |
| Buy* | 2 | $76.39 | Automatic Execution |
11:57:05 - 22-May-26 |
| Buy* | 5 | $76.39 | Automatic Execution |
11:57:05 - 22-May-26 |
| Unknown* | 61 | $76.35 | Automatic Execution |
11:56:59 - 22-May-26 |
| Buy* | 2 | $76.37 | Automatic Execution |
11:56:53 - 22-May-26 |
| Sell* | 3 | $76.34 | Automatic Execution |
11:56:39 - 22-May-26 |
| Buy* | 1 | $76.38 | Automatic Execution |
11:56:25 - 22-May-26 |
| Sell* | 100 | $76.35 | Automatic Execution |
11:55:58 - 22-May-26 |
| Sell* | 40 | $76.36 | Automatic Execution |
11:55:58 - 22-May-26 |
| Sell* | 20 | $76.34 | Automatic Execution |
11:55:46 - 22-May-26 |
| Sell* | 8 | $76.34 | Automatic Execution |
11:55:46 - 22-May-26 |
| Sell* | 40 | $76.34 | Automatic Execution |
11:55:46 - 22-May-26 |
| Sell* | 1 | $76.37 | Automatic Execution |
11:55:37 - 22-May-26 |
| Sell* | 5 | $76.37 | Automatic Execution |
11:55:37 - 22-May-26 |
| Sell* | 94 | $76.38 | Automatic Execution |
11:55:20 - 22-May-26 |
| Sell* | 1 | $76.39 | Automatic Execution |
11:55:20 - 22-May-26 |
| Sell* | 19 | $76.39 | Automatic Execution |
11:54:57 - 22-May-26 |
| Sell* | 72 | $76.40 | Automatic Execution |
11:54:40 - 22-May-26 |
| Sell* | 128 | $76.40 | Automatic Execution |
11:54:40 - 22-May-26 |
| Sell* | 1 | $76.41 | Automatic Execution |
11:54:40 - 22-May-26 |
| Sell* | 50 | $76.41 | Automatic Execution |
11:54:40 - 22-May-26 |
| Unknown* | 3 | $76.43 | Automatic Execution |
11:54:39 - 22-May-26 |
| Sell* | 300 | $76.44 | Automatic Execution |
11:53:37 - 22-May-26 |
| Sell* | 1 | $76.44 | Automatic Execution |
11:53:37 - 22-May-26 |
| Buy* | 1 | $76.46 | Automatic Execution |
11:53:27 - 22-May-26 |
| Buy* | 5 | $76.44 | Automatic Execution |
11:52:46 - 22-May-26 |
| Buy* | 1 | $76.45 | Automatic Execution |
11:52:46 - 22-May-26 |
| Buy* | 12 | $76.44 | Automatic Execution |
11:52:46 - 22-May-26 |
| Buy* | 5 | $76.44 | Automatic Execution |
11:52:46 - 22-May-26 |
| Buy* | 100 | $76.44 | Automatic Execution |
11:52:46 - 22-May-26 |
| Buy* | 1 | $76.44 | Automatic Execution |
11:52:46 - 22-May-26 |
| Buy* | 10 | $76.43 | Automatic Execution |
11:52:46 - 22-May-26 |
| Sell* | 32 | $76.43 | Automatic Execution |
11:52:05 - 22-May-26 |
| Buy* | 34 | $76.47 | Automatic Execution |
11:51:40 - 22-May-26 |
| Buy* | 40 | $76.47 | Automatic Execution |
11:51:39 - 22-May-26 |
| Sell* | 19 | $76.46 | Automatic Execution |
11:51:39 - 22-May-26 |
| Sell* | 39 | $76.45 | Automatic Execution |
11:51:39 - 22-May-26 |
| Sell* | 26 | $76.47 | Automatic Execution |
11:51:39 - 22-May-26 |
| Sell* | 7 | $76.47 | Automatic Execution |
11:51:39 - 22-May-26 |
| Sell* | 1 | $76.48 | Automatic Execution |
11:51:39 - 22-May-26 |
| Buy* | 5 | $76.50 | Automatic Execution |
11:49:59 - 22-May-26 |
| Buy* | 1 | $76.52 | Automatic Execution |
11:49:59 - 22-May-26 |
| Buy* | 2 | $76.52 | Automatic Execution |
11:49:59 - 22-May-26 |
| Buy* | 41 | $76.50 | Automatic Execution |
11:49:59 - 22-May-26 |
| Buy* | 5 | $76.495 | Automatic Execution |
11:49:56 - 22-May-26 |
| Buy* | 1 | $76.495 | Automatic Execution |
11:49:56 - 22-May-26 |
| Buy* | 1 | $76.48 | Automatic Execution |
11:49:50 - 22-May-26 |
| Buy* | 1 | $76.48 | Automatic Execution |
11:49:50 - 22-May-26 |
| Unknown* | 100 | $76.45 | Automatic Execution |
11:49:32 - 22-May-26 |
| Sell* | 50 | $76.42 | Automatic Execution |
11:49:11 - 22-May-26 |
| Sell* | 100 | $76.43 | Automatic Execution |
11:49:11 - 22-May-26 |
| Sell* | 50 | $76.44 | Automatic Execution |
11:49:11 - 22-May-26 |
| Sell* | 97 | $76.43 | Automatic Execution |
11:48:35 - 22-May-26 |
| Buy* | 1 | $76.47 | Automatic Execution |
11:48:06 - 22-May-26 |
| Buy* | 1 | $76.47 | Automatic Execution |
11:48:06 - 22-May-26 |
| Buy* | 1 | $76.45 | Automatic Execution |
11:48:06 - 22-May-26 |
| Buy* | 1 | $76.45 | Automatic Execution |
11:48:06 - 22-May-26 |
| Sell* | 5 | $76.42 | Automatic Execution |
11:46:54 - 22-May-26 |
| Buy* | 25 | $76.45 | Automatic Execution |
11:46:18 - 22-May-26 |
| Sell* | 1 | $76.45 | Automatic Execution |
11:46:18 - 22-May-26 |
| Sell* | 1 | $76.46 | Automatic Execution |
11:46:18 - 22-May-26 |
| Buy* | 1 | $76.48 | Automatic Execution |
11:46:02 - 22-May-26 |
| Sell* | 4 | $76.19 | Automatic Execution |
11:26:08 - 22-May-26 |
| Sell* | 4 | $76.19 | Automatic Execution |
11:25:52 - 22-May-26 |
| Buy* | 1 | $76.21 | Automatic Execution |
11:25:15 - 22-May-26 |
| Buy* | 61 | $76.21 | Automatic Execution |
11:25:15 - 22-May-26 |
| Sell* | 2 | $76.19 | Automatic Execution |
11:25:02 - 22-May-26 |
| Sell* | 6 | $76.20 | Automatic Execution |
11:25:02 - 22-May-26 |
| Sell* | 4 | $76.19 | Automatic Execution |
11:25:02 - 22-May-26 |
| Sell* | 12 | $76.21 | Automatic Execution |
11:25:02 - 22-May-26 |
| Sell* | 1 | $76.21 | Automatic Execution |
11:25:02 - 22-May-26 |
| Sell* | 48 | $76.21 | Automatic Execution |
11:25:02 - 22-May-26 |
| Buy* | 24 | $76.25 | Automatic Execution |
11:24:43 - 22-May-26 |
| Buy* | 1 | $76.25 | Automatic Execution |
11:24:43 - 22-May-26 |
| Unknown* | 20 | $76.235 | Automatic Execution |
11:23:32 - 22-May-26 |
| Sell* | 6 | $76.21 | Automatic Execution |
11:22:43 - 22-May-26 |
| Sell* | 22 | $76.22 | Automatic Execution |
11:22:43 - 22-May-26 |
| Unknown* | 7 | $76.235 | Automatic Execution |
11:22:29 - 22-May-26 |
| Buy* | 1 | $76.24 | Automatic Execution |
11:21:48 - 22-May-26 |
| Buy* | 100 | $76.21 | Automatic Execution |
11:21:28 - 22-May-26 |
| Buy* | 89 | $76.21 | Automatic Execution |
11:21:28 - 22-May-26 |
| Buy* | 11 | $76.21 | Automatic Execution |
11:21:28 - 22-May-26 |
| Buy* | 1 | $76.21 | Automatic Execution |
11:21:28 - 22-May-26 |
| Buy* | 1 | $76.19 | Automatic Execution |
11:21:22 - 22-May-26 |
| Buy* | 20 | $76.165 | Automatic Execution |
11:21:15 - 22-May-26 |
| Sell* | 20 | $76.165 | Automatic Execution |
11:20:44 - 22-May-26 |
| Sell* | 1 | $76.17 | Automatic Execution |
11:20:44 - 22-May-26 |
| Buy* | 1 | $76.15 | Automatic Execution |
11:20:39 - 22-May-26 |
| Sell* | 3 | $76.13 | Automatic Execution |
11:18:42 - 22-May-26 |
| Sell* | 1 | $76.16 | Automatic Execution |
11:18:33 - 22-May-26 |
| Buy* | 90 | $76.15 | Automatic Execution |
11:18:11 - 22-May-26 |
| Buy* | 5 | $76.15 | Automatic Execution |
11:18:11 - 22-May-26 |
| Buy* | 200 | $76.15 | Automatic Execution |
11:18:11 - 22-May-26 |
| Sell* | 1 | $76.08 | Automatic Execution |
11:16:32 - 22-May-26 |
| Buy* | 1 | $76.11 | Automatic Execution |
11:16:19 - 22-May-26 |
| Buy* | 55 | $76.11 | Automatic Execution |
11:16:19 - 22-May-26 |
| Buy* | 100 | $76.11 | Automatic Execution |
11:16:19 - 22-May-26 |
| Buy* | 59 | $76.11 | Automatic Execution |
11:16:11 - 22-May-26 |
| Buy* | 6 | $76.11 | Automatic Execution |
11:16:11 - 22-May-26 |
| Unknown* | 10 | $76.09 | Automatic Execution |
11:16:11 - 22-May-26 |
| Buy* | 35 | $76.11 | Automatic Execution |
11:16:11 - 22-May-26 |
| Buy* | 57 | $76.08 | Automatic Execution |
11:15:50 - 22-May-26 |
| Buy* | 1 | $76.08 | Automatic Execution |
11:15:50 - 22-May-26 |
| Buy* | 10 | $76.08 | Automatic Execution |
11:15:50 - 22-May-26 |
| Sell* | 1 | $76.02 | Automatic Execution |
10:53:57 - 22-May-26 |
| Buy* | 7 | $76.06 | Automatic Execution |
10:53:47 - 22-May-26 |
| Buy* | 61 | $76.06 | Automatic Execution |
10:53:47 - 22-May-26 |
| Buy* | 8 | $76.06 | Automatic Execution |
10:53:47 - 22-May-26 |
| Buy* | 9 | $77.20 | Automatic Execution |
09:52:00 - 22-May-26 |
| Buy* | 31 | $76.06 | Automatic Execution |
10:53:47 - 22-May-26 |
| Sell* | 100 | $77.19 | Automatic Execution |
09:51:50 - 22-May-26 |
| Buy* | 3 | $76.06 | Automatic Execution |
10:53:47 - 22-May-26 |
| Sell* | 5 | $77.18 | Automatic Execution |
09:51:50 - 22-May-26 |
| Unknown* | 10 | $76.03 | Automatic Execution |
10:53:42 - 22-May-26 |
| Sell* | 100 | $77.19 | Automatic Execution |
09:51:50 - 22-May-26 |
| Sell* | 8 | $76.03 | Automatic Execution |
10:53:38 - 22-May-26 |
| Sell* | 1 | $77.19 | Automatic Execution |
09:51:50 - 22-May-26 |
| Sell* | 8 | $76.01 | Automatic Execution |
10:53:15 - 22-May-26 |
| Sell* | 10 | $77.19 | Automatic Execution |
09:51:50 - 22-May-26 |
| Sell* | 72 | $76.05 | Automatic Execution |
10:51:10 - 22-May-26 |
| Sell* | 100 | $77.20 | Automatic Execution |
09:51:50 - 22-May-26 |
| Sell* | 100 | $76.05 | Automatic Execution |
10:51:10 - 22-May-26 |
| Sell* | 76 | $77.19 | Automatic Execution |
09:51:50 - 22-May-26 |
| Sell* | 1 | $76.09 | Automatic Execution |
10:51:06 - 22-May-26 |
| Sell* | 10 | $77.19 | Automatic Execution |
09:51:50 - 22-May-26 |
| Buy* | 206 | $76.10 | Automatic Execution |
10:51:03 - 22-May-26 |
| Sell* | 100 | $77.20 | Automatic Execution |
09:51:50 - 22-May-26 |
| Sell* | 190 | $76.10 | Automatic Execution |
10:50:32 - 22-May-26 |
| Buy* | 49 | $77.20 | Automatic Execution |
09:50:25 - 22-May-26 |
| Sell* | 1 | $76.11 | Automatic Execution |
10:49:52 - 22-May-26 |
| Unknown* | 100 | $77.20 | Automatic Execution |
09:50:25 - 22-May-26 |
| Sell* | 1 | $76.11 | Automatic Execution |
10:49:52 - 22-May-26 |
| Sell* | 19 | $77.17 | Automatic Execution |
09:50:25 - 22-May-26 |
| Sell* | 27 | $76.14 | Automatic Execution |
10:49:47 - 22-May-26 |
| Buy* | 38 | $77.26 | Automatic Execution |
09:49:48 - 22-May-26 |
| Unknown* | 50 | $76.17 | Automatic Execution |
10:49:32 - 22-May-26 |
| Buy* | 38 | $77.26 | Automatic Execution |
09:49:48 - 22-May-26 |
| Unknown* | 50 | $76.17 | Automatic Execution |
10:49:32 - 22-May-26 |
| Buy* | 3 | $77.19 | Automatic Execution |
09:49:30 - 22-May-26 |
| Sell* | 100 | $76.15 | Automatic Execution |
10:49:32 - 22-May-26 |
| Sell* | 7 | $77.13 | Automatic Execution |
09:48:53 - 22-May-26 |
| Sell* | 4 | $76.16 | Automatic Execution |
10:49:32 - 22-May-26 |
| Sell* | 100 | $77.13 | Automatic Execution |
09:48:53 - 22-May-26 |
| Sell* | 1 | $76.16 | Automatic Execution |
10:49:32 - 22-May-26 |
| Sell* | 7 | $77.13 | Automatic Execution |
09:48:53 - 22-May-26 |
| Sell* | 100 | $76.19 | Automatic Execution |
10:49:27 - 22-May-26 |
| Unknown* | 40 | $77.40 | Automatic Execution |
09:47:56 - 22-May-26 |
| Sell* | 1 | $76.19 | Automatic Execution |
10:49:27 - 22-May-26 |
| Sell* | 1 | $77.42 | Automatic Execution |
09:47:56 - 22-May-26 |
| Sell* | 7 | $76.17 | Automatic Execution |
10:49:27 - 22-May-26 |
| Sell* | 30 | $77.42 | Automatic Execution |
09:47:56 - 22-May-26 |
| Sell* | 7 | $76.19 | Automatic Execution |
10:49:27 - 22-May-26 |
| Sell* | 1 | $77.42 | Automatic Execution |
09:47:56 - 22-May-26 |
| Buy* | 3 | $76.22 | Automatic Execution |
10:48:00 - 22-May-26 |
| Sell* | 10 | $77.42 | Automatic Execution |
09:47:56 - 22-May-26 |
| Buy* | 100 | $76.19 | Automatic Execution |
10:48:00 - 22-May-26 |
| Sell* | 1 | $77.42 | Automatic Execution |
09:47:56 - 22-May-26 |
| Buy* | 8 | $76.17 | Automatic Execution |
10:48:00 - 22-May-26 |
| Sell* | 1 | $77.42 | Automatic Execution |
09:47:56 - 22-May-26 |
| Buy* | 16 | $76.17 | Automatic Execution |
10:47:35 - 22-May-26 |
| Sell* | 30 | $77.42 | Automatic Execution |
09:47:56 - 22-May-26 |
| Buy* | 44 | $76.17 | Automatic Execution |
10:47:35 - 22-May-26 |
| Sell* | 1 | $77.42 | Automatic Execution |
09:47:56 - 22-May-26 |
| Buy* | 37 | $76.17 | Automatic Execution |
10:47:35 - 22-May-26 |
| Sell* | 1 | $77.42 | Automatic Execution |
09:47:56 - 22-May-26 |
| Buy* | 23 | $76.17 | Automatic Execution |
10:47:35 - 22-May-26 |
| Sell* | 10 | $77.43 | Automatic Execution |
09:47:56 - 22-May-26 |
| Buy* | 18 | $76.17 | Automatic Execution |
10:47:35 - 22-May-26 |
| Sell* | 10 | $77.43 | Automatic Execution |
09:47:56 - 22-May-26 |
| Buy* | 18 | $76.17 | Automatic Execution |
10:47:35 - 22-May-26 |
| Buy* | 1 | $77.50 | Automatic Execution |
09:47:43 - 22-May-26 |
| Buy* | 30 | $76.17 | Automatic Execution |
10:47:35 - 22-May-26 |
| Buy* | 6 | $77.50 | Automatic Execution |
09:47:43 - 22-May-26 |
| Buy* | 1 | $76.17 | Automatic Execution |
10:47:35 - 22-May-26 |
| Buy* | 5 | $77.50 | Automatic Execution |
09:47:43 - 22-May-26 |
| Buy* | 30 | $76.17 | Automatic Execution |
10:47:35 - 22-May-26 |
| Sell* | 40 | $77.47 | Automatic Execution |
09:47:43 - 22-May-26 |
| Buy* | 1 | $76.17 | Automatic Execution |
10:47:35 - 22-May-26 |
| Buy* | 100 | $77.50 | Automatic Execution |
09:47:43 - 22-May-26 |
| Buy* | 1 | $76.17 | Automatic Execution |
10:47:35 - 22-May-26 |
| Buy* | 40 | $77.50 | Automatic Execution |
09:47:43 - 22-May-26 |
| Buy* | 59 | $76.14 | Automatic Execution |
10:47:30 - 22-May-26 |
| Buy* | 40 | $77.48 | Automatic Execution |
09:47:43 - 22-May-26 |
| Buy* | 1 | $76.15 | Automatic Execution |
10:47:30 - 22-May-26 |
| Buy* | 86 | $77.50 | Automatic Execution |
09:47:43 - 22-May-26 |
| Sell* | 99 | $76.09 | Automatic Execution |
10:47:19 - 22-May-26 |
| Buy* | 14 | $77.50 | Automatic Execution |
09:47:43 - 22-May-26 |
| Buy* | 5 | $76.12 | Automatic Execution |
10:46:34 - 22-May-26 |
| Buy* | 42 | $77.48 | Automatic Execution |
09:47:43 - 22-May-26 |
| Buy* | 1 | $76.11 | Automatic Execution |
10:46:34 - 22-May-26 |
| Buy* | 18 | $77.48 | Automatic Execution |
09:47:43 - 22-May-26 |
| Buy* | 2 | $76.11 | Automatic Execution |
10:46:34 - 22-May-26 |
| Buy* | 53 | $77.47 | Automatic Execution |
09:47:43 - 22-May-26 |
| Buy* | 1 | $76.58 | Automatic Execution |
10:20:59 - 22-May-26 |
| Buy* | 9 | $76.12 | Automatic Execution |
10:46:25 - 22-May-26 |
| Sell* | 71 | $77.47 | Automatic Execution |
09:47:43 - 22-May-26 |
| Buy* | 1 | $76.54 | Automatic Execution |
10:20:59 - 22-May-26 |
| Buy* | 17 | $76.12 | Automatic Execution |
10:46:25 - 22-May-26 |
| Buy* | 1 | $77.50 | Automatic Execution |
09:47:43 - 22-May-26 |
| Buy* | 15 | $76.56 | Automatic Execution |
10:20:59 - 22-May-26 |
| Buy* | 74 | $76.12 | Automatic Execution |
10:46:25 - 22-May-26 |
| Buy* | 12 | $77.50 | Automatic Execution |
09:47:43 - 22-May-26 |
| Buy* | 100 | $76.56 | Automatic Execution |
10:20:59 - 22-May-26 |
| Buy* | 26 | $76.12 | Automatic Execution |
10:46:25 - 22-May-26 |
| Unknown* | 100 | $77.47 | Automatic Execution |
09:47:43 - 22-May-26 |
| Buy* | 150 | $76.55 | Automatic Execution |
10:20:59 - 22-May-26 |
| Buy* | 74 | $76.12 | Automatic Execution |
10:46:25 - 22-May-26 |
| Unknown* | 38 | $77.47 | Automatic Execution |
09:47:43 - 22-May-26 |
| Buy* | 250 | $76.55 | Automatic Execution |
10:20:59 - 22-May-26 |
| Buy* | 100 | $76.12 | Automatic Execution |
10:46:25 - 22-May-26 |
| Buy* | 3 | $77.50 | Automatic Execution |
09:47:43 - 22-May-26 |
| Buy* | 100 | $76.54 | Automatic Execution |
10:20:59 - 22-May-26 |
| Buy* | 30 | $76.12 | Automatic Execution |
10:46:25 - 22-May-26 |
| Buy* | 497 | $77.50 | Automatic Execution |
09:47:43 - 22-May-26 |
| Buy* | 50 | $76.54 | Automatic Execution |
10:20:59 - 22-May-26 |
| Buy* | 70 | $76.12 | Automatic Execution |
10:46:25 - 22-May-26 |
| Buy* | 3 | $77.50 | Automatic Execution |
09:47:43 - 22-May-26 |
| Buy* | 65 | $76.51 | Automatic Execution |
10:20:37 - 22-May-26 |
| Buy* | 75 | $76.12 | Automatic Execution |
10:46:25 - 22-May-26 |
| Sell* | 38 | $77.445 | Automatic Execution |
09:47:42 - 22-May-26 |
| Buy* | 65 | $76.50 | Automatic Execution |
10:20:37 - 22-May-26 |
| Buy* | 1 | $76.12 | Automatic Execution |
10:46:25 - 22-May-26 |
| Buy* | 6 | $77.44 | Automatic Execution |
09:46:58 - 22-May-26 |
| Sell* | 18 | $76.47 | Automatic Execution |
10:20:37 - 22-May-26 |
| Buy* | 20 | $76.12 | Automatic Execution |
10:46:25 - 22-May-26 |
| Buy* | 1 | $77.40 | Automatic Execution |
09:46:56 - 22-May-26 |
| Sell* | 100 | $76.49 | Automatic Execution |
10:20:05 - 22-May-26 |
| Sell* | 1 | $76.09 | Automatic Execution |
10:46:12 - 22-May-26 |
| Buy* | 33 | $77.38 | Automatic Execution |
09:46:56 - 22-May-26 |
| Sell* | 100 | $76.49 | Automatic Execution |
10:20:05 - 22-May-26 |
| Sell* | 40 | $76.14 | Automatic Execution |
10:46:05 - 22-May-26 |
| Buy* | 5 | $77.36 | Automatic Execution |
09:46:48 - 22-May-26 |
| Sell* | 49 | $76.49 | Automatic Execution |
10:19:40 - 22-May-26 |
| Sell* | 2 | $76.13 | Automatic Execution |
10:46:00 - 22-May-26 |
| Buy* | 38 | $77.31 | Automatic Execution |
09:46:30 - 22-May-26 |
| Sell* | 100 | $76.57 | Automatic Execution |
10:18:01 - 22-May-26 |
| Sell* | 1 | $76.15 | Automatic Execution |
10:45:59 - 22-May-26 |
| Buy* | 38 | $77.31 | Automatic Execution |
09:46:30 - 22-May-26 |
| Sell* | 20 | $76.61 | Automatic Execution |
10:15:35 - 22-May-26 |
| Sell* | 1 | $76.17 | Automatic Execution |
10:45:48 - 22-May-26 |
| Buy* | 38 | $77.31 | Automatic Execution |
09:46:30 - 22-May-26 |
| Sell* | 60 | $76.63 | Automatic Execution |
10:15:35 - 22-May-26 |
| Sell* | 4 | $76.17 | Automatic Execution |
10:45:48 - 22-May-26 |
| Buy* | 38 | $77.31 | Automatic Execution |
09:46:30 - 22-May-26 |
| Sell* | 20 | $76.63 | Automatic Execution |
10:15:35 - 22-May-26 |
| Sell* | 40 | $76.17 | Automatic Execution |
10:45:48 - 22-May-26 |
| Buy* | 3 | $77.25 | Automatic Execution |
09:46:04 - 22-May-26 |
| Sell* | 20 | $76.63 | Automatic Execution |
10:15:35 - 22-May-26 |
| Sell* | 20 | $76.17 | Automatic Execution |
10:45:48 - 22-May-26 |
| Buy* | 5 | $77.00 | Ordinary |
08:59:54 - 22-May-26 |
| Buy* | 1 | $77.00 | Ordinary |
08:59:54 - 22-May-26 |
| Buy* | 14 | $77.00 | Ordinary |
08:59:54 - 22-May-26 |
| Buy* | 5 | $77.00 | Ordinary |
08:59:54 - 22-May-26 |
| Buy* | 5 | $77.00 | Ordinary |
08:39:25 - 22-May-26 |
| Buy* | 5 | $77.00 | Ordinary |
08:39:07 - 22-May-26 |
| Buy* | 5 | $77.00 | Ordinary |
08:38:44 - 22-May-26 |
| Buy* | 5 | $77.00 | Ordinary |
08:37:52 - 22-May-26 |
| Buy* | 5 | $77.00 | Ordinary |
08:37:52 - 22-May-26 |
| Buy* | 5 | $77.00 | Ordinary |
08:37:04 - 22-May-26 |