| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 36 | $76.71 | Automatic Execution |
15:55:43 - 10-Jul-26 |
| Sell* | 21 | $76.71 | Automatic Execution |
15:55:43 - 10-Jul-26 |
| Sell* | 79 | $76.71 | Automatic Execution |
15:55:43 - 10-Jul-26 |
| Sell* | 100 | $76.72 | Automatic Execution |
15:55:43 - 10-Jul-26 |
| Buy* | 50 | $76.73 | Automatic Execution |
15:55:42 - 10-Jul-26 |
| Sell* | 50 | $76.73 | Automatic Execution |
15:55:42 - 10-Jul-26 |
| Sell* | 50 | $76.73 | Automatic Execution |
15:55:42 - 10-Jul-26 |
| Sell* | 50 | $76.74 | Automatic Execution |
15:55:42 - 10-Jul-26 |
| Sell* | 36 | $76.76 | Automatic Execution |
15:55:20 - 10-Jul-26 |
| Sell* | 51 | $76.76 | Automatic Execution |
15:55:20 - 10-Jul-26 |
| Sell* | 100 | $76.76 | Automatic Execution |
15:55:20 - 10-Jul-26 |
| Sell* | 10 | $76.76 | Automatic Execution |
15:55:20 - 10-Jul-26 |
| Sell* | 50 | $76.77 | Automatic Execution |
15:55:20 - 10-Jul-26 |
| Sell* | 33 | $76.76 | Automatic Execution |
15:55:03 - 10-Jul-26 |
| Sell* | 36 | $76.76 | Automatic Execution |
15:55:03 - 10-Jul-26 |
| Sell* | 50 | $76.76 | Automatic Execution |
15:55:03 - 10-Jul-26 |
| Sell* | 50 | $76.76 | Automatic Execution |
15:55:03 - 10-Jul-26 |
| Sell* | 50 | $76.77 | Automatic Execution |
15:55:03 - 10-Jul-26 |
| Buy* | 5 | $76.795 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 25 | $76.795 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 25 | $76.795 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 25 | $76.795 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 20 | $76.795 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 5 | $76.795 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 25 | $76.795 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 25 | $76.795 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 25 | $76.795 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 25 | $76.795 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 25 | $76.795 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 25 | $76.795 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 25 | $76.795 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 25 | $76.795 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 25 | $76.795 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 25 | $76.795 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 25 | $76.795 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 10 | $76.82 | Automatic Execution |
15:54:57 - 10-Jul-26 |
| Buy* | 20 | $76.795 | Automatic Execution |
15:54:52 - 10-Jul-26 |
| Buy* | 10 | $76.84 | Automatic Execution |
15:54:07 - 10-Jul-26 |
| Buy* | 10 | $76.84 | Automatic Execution |
15:54:07 - 10-Jul-26 |
| Buy* | 10 | $76.80 | Automatic Execution |
15:53:47 - 10-Jul-26 |
| Buy* | 10 | $76.80 | Automatic Execution |
15:53:33 - 10-Jul-26 |
| Buy* | 7 | $76.80 | Automatic Execution |
15:53:04 - 10-Jul-26 |
| Buy* | 7 | $76.80 | Automatic Execution |
15:53:04 - 10-Jul-26 |
| Buy* | 5 | $76.83 | Automatic Execution |
15:52:21 - 10-Jul-26 |
| Buy* | 5 | $76.83 | Automatic Execution |
15:52:21 - 10-Jul-26 |
| Buy* | 18 | $76.81 | Automatic Execution |
15:51:35 - 10-Jul-26 |
| Buy* | 100 | $76.81 | Automatic Execution |
15:51:35 - 10-Jul-26 |
| Buy* | 100 | $76.81 | Automatic Execution |
15:51:19 - 10-Jul-26 |
| Buy* | 100 | $76.79 | Automatic Execution |
15:50:55 - 10-Jul-26 |
| Buy* | 2 | $76.78 | Automatic Execution |
15:50:55 - 10-Jul-26 |
| Buy* | 4 | $76.78 | Automatic Execution |
15:50:55 - 10-Jul-26 |
| Buy* | 12 | $76.77 | Automatic Execution |
15:50:55 - 10-Jul-26 |
| Buy* | 14 | $76.78 | Automatic Execution |
15:50:55 - 10-Jul-26 |
| Buy* | 20 | $76.78 | Automatic Execution |
15:50:55 - 10-Jul-26 |
| Buy* | 48 | $76.77 | Automatic Execution |
15:50:55 - 10-Jul-26 |
| Buy* | 27 | $76.77 | Automatic Execution |
15:50:55 - 10-Jul-26 |
| Buy* | 1 | $76.78 | Automatic Execution |
15:50:55 - 10-Jul-26 |
| Buy* | 116 | $76.745 | Automatic Execution |
15:50:41 - 10-Jul-26 |
| Buy* | 10 | $76.745 | Automatic Execution |
15:50:41 - 10-Jul-26 |
| Buy* | 10 | $76.745 | Automatic Execution |
15:50:34 - 10-Jul-26 |
| Buy* | 100 | $76.725 | Automatic Execution |
15:49:47 - 10-Jul-26 |
| Unknown* | 5 | $76.72 | Automatic Execution |
15:49:39 - 10-Jul-26 |
| Buy* | 10 | $76.71 | Automatic Execution |
15:49:39 - 10-Jul-26 |
| Buy* | 3 | $76.71 | Automatic Execution |
15:49:39 - 10-Jul-26 |
| Buy* | 30 | $76.71 | Automatic Execution |
15:49:39 - 10-Jul-26 |
| Buy* | 30 | $76.71 | Automatic Execution |
15:49:39 - 10-Jul-26 |
| Buy* | 14 | $76.71 | Automatic Execution |
15:49:39 - 10-Jul-26 |
| Buy* | 12 | $76.71 | Automatic Execution |
15:49:39 - 10-Jul-26 |
| Buy* | 79 | $76.66 | Automatic Execution |
15:49:16 - 10-Jul-26 |
| Buy* | 80 | $76.68 | Automatic Execution |
15:49:16 - 10-Jul-26 |
| Buy* | 10 | $76.675 | Automatic Execution |
15:49:13 - 10-Jul-26 |
| Buy* | 10 | $76.675 | Automatic Execution |
15:49:13 - 10-Jul-26 |
| Buy* | 100 | $76.68 | Automatic Execution |
15:48:52 - 10-Jul-26 |
| Buy* | 100 | $76.70 | Automatic Execution |
15:48:11 - 10-Jul-26 |
| Unknown* | 10 | $76.68 | Automatic Execution |
15:48:05 - 10-Jul-26 |
| Buy* | 3 | $76.71 | Automatic Execution |
15:47:53 - 10-Jul-26 |
| Buy* | 4 | $76.71 | Automatic Execution |
15:47:53 - 10-Jul-26 |
| Buy* | 14 | $76.71 | Automatic Execution |
15:47:53 - 10-Jul-26 |
| Buy* | 10 | $76.70 | Automatic Execution |
15:47:22 - 10-Jul-26 |
| Buy* | 1 | $76.68 | Automatic Execution |
15:47:18 - 10-Jul-26 |
| Buy* | 10 | $76.68 | Automatic Execution |
15:47:18 - 10-Jul-26 |
| Buy* | 11 | $76.68 | Automatic Execution |
15:47:18 - 10-Jul-26 |
| Buy* | 15 | $76.67 | Automatic Execution |
15:32:19 - 10-Jul-26 |
| Buy* | 10 | $76.67 | Automatic Execution |
15:32:19 - 10-Jul-26 |
| Buy* | 1 | $76.64 | Automatic Execution |
15:31:30 - 10-Jul-26 |
| Buy* | 8 | $76.63 | Automatic Execution |
15:31:30 - 10-Jul-26 |
| Buy* | 10 | $76.62 | Automatic Execution |
15:31:03 - 10-Jul-26 |
| Buy* | 10 | $76.60 | Automatic Execution |
15:30:43 - 10-Jul-26 |
| Buy* | 6 | $76.60 | Automatic Execution |
15:30:43 - 10-Jul-26 |
| Buy* | 23 | $76.60 | Automatic Execution |
15:30:43 - 10-Jul-26 |
| Buy* | 6 | $76.60 | Automatic Execution |
15:30:43 - 10-Jul-26 |
| Buy* | 1 | $76.59 | Automatic Execution |
15:30:43 - 10-Jul-26 |
| Buy* | 12 | $76.59 | Automatic Execution |
15:30:43 - 10-Jul-26 |
| Buy* | 1 | $76.58 | Automatic Execution |
15:30:43 - 10-Jul-26 |
| Sell* | 8 | $76.57 | Automatic Execution |
15:30:09 - 10-Jul-26 |
| Sell* | 1 | $76.58 | Automatic Execution |
15:30:01 - 10-Jul-26 |
| Sell* | 61 | $76.59 | Automatic Execution |
15:29:59 - 10-Jul-26 |
| Sell* | 1 | $76.59 | Automatic Execution |
15:29:59 - 10-Jul-26 |
| Sell* | 100 | $76.59 | Automatic Execution |
15:29:59 - 10-Jul-26 |
| Sell* | 38 | $76.59 | Automatic Execution |
15:29:59 - 10-Jul-26 |
| Sell* | 99 | $76.60 | Automatic Execution |
15:27:14 - 10-Jul-26 |
| Sell* | 4 | $76.60 | Automatic Execution |
15:27:14 - 10-Jul-26 |
| Sell* | 4 | $76.60 | Automatic Execution |
15:27:14 - 10-Jul-26 |
| Sell* | 41 | $76.62 | Automatic Execution |
15:26:38 - 10-Jul-26 |
| Sell* | 3 | $76.62 | Automatic Execution |
15:26:38 - 10-Jul-26 |
| Sell* | 38 | $76.62 | Automatic Execution |
15:26:38 - 10-Jul-26 |
| Sell* | 1 | $76.62 | Automatic Execution |
15:26:38 - 10-Jul-26 |
| Buy* | 4 | $76.67 | Automatic Execution |
15:25:27 - 10-Jul-26 |
| Buy* | 6 | $76.67 | Automatic Execution |
15:25:27 - 10-Jul-26 |
| Buy* | 3 | $76.66 | Automatic Execution |
15:25:08 - 10-Jul-26 |
| Buy* | 11 | $76.66 | Automatic Execution |
15:25:08 - 10-Jul-26 |
| Buy* | 10 | $76.66 | Automatic Execution |
15:25:08 - 10-Jul-26 |
| Buy* | 2 | $76.66 | Automatic Execution |
15:25:08 - 10-Jul-26 |
| Sell* | 20 | $76.63 | Automatic Execution |
15:24:43 - 10-Jul-26 |
| Sell* | 8 | $76.63 | Automatic Execution |
15:24:43 - 10-Jul-26 |
| Sell* | 1 | $76.63 | Automatic Execution |
15:24:43 - 10-Jul-26 |
| Buy* | 1 | $76.63 | Automatic Execution |
15:22:12 - 10-Jul-26 |
| Buy* | 1 | $76.63 | Automatic Execution |
15:22:12 - 10-Jul-26 |
| Buy* | 1 | $76.63 | Automatic Execution |
15:22:12 - 10-Jul-26 |
| Buy* | 2 | $76.63 | Automatic Execution |
15:20:19 - 10-Jul-26 |
| Buy* | 4 | $76.62 | Automatic Execution |
15:20:19 - 10-Jul-26 |
| Sell* | 80 | $76.60 | Automatic Execution |
15:20:08 - 10-Jul-26 |
| Sell* | 15 | $76.60 | Automatic Execution |
15:20:08 - 10-Jul-26 |
| Sell* | 23 | $76.60 | Automatic Execution |
15:20:08 - 10-Jul-26 |
| Sell* | 1 | $76.60 | Automatic Execution |
15:20:08 - 10-Jul-26 |
| Sell* | 1 | $76.60 | Automatic Execution |
15:20:08 - 10-Jul-26 |
| Sell* | 1 | $76.61 | Automatic Execution |
15:19:06 - 10-Jul-26 |
| Sell* | 1 | $76.62 | Automatic Execution |
15:18:17 - 10-Jul-26 |
| Buy* | 10 | $76.57 | Automatic Execution |
15:06:07 - 10-Jul-26 |
| Buy* | 10 | $76.57 | Automatic Execution |
15:06:07 - 10-Jul-26 |
| Buy* | 40 | $76.57 | Automatic Execution |
15:06:07 - 10-Jul-26 |
| Buy* | 10 | $76.57 | Automatic Execution |
15:06:07 - 10-Jul-26 |
| Buy* | 10 | $76.57 | Automatic Execution |
15:06:07 - 10-Jul-26 |
| Buy* | 25 | $76.57 | Automatic Execution |
15:06:07 - 10-Jul-26 |
| Buy* | 3 | $76.57 | Automatic Execution |
15:06:07 - 10-Jul-26 |
| Buy* | 29 | $76.57 | Automatic Execution |
15:06:07 - 10-Jul-26 |
| Unknown* | 10 | $76.55 | Automatic Execution |
15:02:55 - 10-Jul-26 |
| Buy* | 10 | $76.55 | Automatic Execution |
15:02:55 - 10-Jul-26 |
| Sell* | 9 | $76.51 | Automatic Execution |
15:02:28 - 10-Jul-26 |
| Sell* | 14 | $76.52 | Automatic Execution |
15:02:28 - 10-Jul-26 |
| Sell* | 20 | $76.52 | Automatic Execution |
15:02:28 - 10-Jul-26 |
| Buy* | 15 | $76.56 | Automatic Execution |
15:01:01 - 10-Jul-26 |
| Buy* | 6 | $76.55 | Automatic Execution |
15:01:01 - 10-Jul-26 |
| Buy* | 2 | $76.55 | Automatic Execution |
15:01:01 - 10-Jul-26 |
| Buy* | 18 | $76.54 | Automatic Execution |
15:00:52 - 10-Jul-26 |
| Buy* | 30 | $76.51 | Automatic Execution |
15:00:47 - 10-Jul-26 |
| Buy* | 5 | $76.51 | Automatic Execution |
15:00:47 - 10-Jul-26 |
| Buy* | 5 | $76.51 | Automatic Execution |
15:00:37 - 10-Jul-26 |
| Buy* | 2 | $76.50 | Automatic Execution |
15:00:37 - 10-Jul-26 |
| Buy* | 1 | $76.50 | Automatic Execution |
15:00:31 - 10-Jul-26 |
| Buy* | 25 | $76.50 | Automatic Execution |
14:58:52 - 10-Jul-26 |
| Buy* | 100 | $76.50 | Automatic Execution |
14:58:52 - 10-Jul-26 |
| Buy* | 5 | $76.50 | Automatic Execution |
14:58:52 - 10-Jul-26 |
| Buy* | 92 | $76.50 | Automatic Execution |
14:58:52 - 10-Jul-26 |
| Buy* | 10 | $76.49 | Automatic Execution |
14:58:52 - 10-Jul-26 |
| Buy* | 11 | $76.49 | Automatic Execution |
14:58:52 - 10-Jul-26 |
| Buy* | 1 | $76.48 | Automatic Execution |
14:58:52 - 10-Jul-26 |
| Sell* | 1 | $76.46 | Automatic Execution |
14:53:55 - 10-Jul-26 |
| Sell* | 9 | $76.46 | Automatic Execution |
14:53:55 - 10-Jul-26 |
| Sell* | 1 | $76.46 | Automatic Execution |
14:53:55 - 10-Jul-26 |
| Sell* | 9 | $76.47 | Automatic Execution |
14:52:29 - 10-Jul-26 |
| Sell* | 1 | $76.47 | Automatic Execution |
14:52:29 - 10-Jul-26 |
| Sell* | 100 | $76.49 | Automatic Execution |
14:50:54 - 10-Jul-26 |
| Buy* | 4 | $76.54 | Automatic Execution |
14:47:56 - 10-Jul-26 |
| Buy* | 11 | $76.54 | Automatic Execution |
14:47:56 - 10-Jul-26 |
| Sell* | 1 | $76.49 | Automatic Execution |
14:46:04 - 10-Jul-26 |
| Sell* | 15 | $76.50 | Automatic Execution |
14:34:12 - 10-Jul-26 |
| Sell* | 1 | $76.50 | Automatic Execution |
14:34:12 - 10-Jul-26 |
| Sell* | 1 | $76.50 | Automatic Execution |
14:34:12 - 10-Jul-26 |
| Unknown* | 50 | $76.52 | Automatic Execution |
14:31:58 - 10-Jul-26 |
| Buy* | 1 | $76.54 | Automatic Execution |
14:31:07 - 10-Jul-26 |
| Buy* | 100 | $76.53 | Automatic Execution |
14:31:07 - 10-Jul-26 |
| Sell* | 5 | $76.50 | Automatic Execution |
14:30:57 - 10-Jul-26 |
| Sell* | 15 | $76.50 | Automatic Execution |
14:30:57 - 10-Jul-26 |
| Sell* | 5 | $76.50 | Automatic Execution |
14:30:57 - 10-Jul-26 |
| Sell* | 40 | $76.51 | Automatic Execution |
14:30:57 - 10-Jul-26 |
| Sell* | 20 | $76.51 | Automatic Execution |
14:30:57 - 10-Jul-26 |
| Sell* | 7 | $76.53 | Automatic Execution |
14:30:57 - 10-Jul-26 |
| Sell* | 25 | $76.53 | Automatic Execution |
14:30:57 - 10-Jul-26 |
| Sell* | 100 | $76.55 | Automatic Execution |
14:25:57 - 10-Jul-26 |
| Sell* | 100 | $76.555 | Automatic Execution |
14:24:11 - 10-Jul-26 |
| Buy* | 100 | $76.555 | Automatic Execution |
14:23:41 - 10-Jul-26 |
| Sell* | 1 | $76.54 | Automatic Execution |
14:23:40 - 10-Jul-26 |
| Sell* | 18 | $76.58 | Automatic Execution |
14:23:17 - 10-Jul-26 |
| Buy* | 1 | $76.59 | Automatic Execution |
14:23:17 - 10-Jul-26 |
| Buy* | 40 | $76.59 | Automatic Execution |
14:23:17 - 10-Jul-26 |
| Buy* | 100 | $76.59 | Automatic Execution |
14:23:17 - 10-Jul-26 |
| Sell* | 1 | $76.54 | Automatic Execution |
14:19:44 - 10-Jul-26 |
| Sell* | 17 | $76.55 | Automatic Execution |
14:19:44 - 10-Jul-26 |
| Sell* | 3 | $76.55 | Automatic Execution |
14:19:44 - 10-Jul-26 |
| Sell* | 1 | $76.56 | Automatic Execution |
14:19:44 - 10-Jul-26 |
| Sell* | 1 | $76.58 | Automatic Execution |
14:19:41 - 10-Jul-26 |
| Sell* | 1 | $76.57 | Automatic Execution |
14:19:38 - 10-Jul-26 |
| Sell* | 16 | $76.57 | Automatic Execution |
14:19:38 - 10-Jul-26 |
| Sell* | 3 | $76.45 | Automatic Execution |
14:01:34 - 10-Jul-26 |
| Unknown* | 1 | $76.47 | Automatic Execution |
14:01:34 - 10-Jul-26 |
| Sell* | 1 | $76.47 | Automatic Execution |
14:01:34 - 10-Jul-26 |
| Sell* | 3 | $76.47 | Automatic Execution |
14:01:34 - 10-Jul-26 |
| Sell* | 1 | $76.47 | Automatic Execution |
14:01:34 - 10-Jul-26 |
| Sell* | 2 | $76.50 | Automatic Execution |
14:01:27 - 10-Jul-26 |
| Sell* | 1 | $76.52 | Automatic Execution |
13:59:06 - 10-Jul-26 |
| Buy* | 2 | $76.53 | Automatic Execution |
13:57:59 - 10-Jul-26 |
| Buy* | 1 | $76.51 | Automatic Execution |
13:54:51 - 10-Jul-26 |
| Buy* | 1 | $76.51 | Automatic Execution |
13:54:51 - 10-Jul-26 |
| Sell* | 2 | $76.47 | Automatic Execution |
13:50:34 - 10-Jul-26 |
| Sell* | 12 | $76.47 | Automatic Execution |
13:50:34 - 10-Jul-26 |
| Sell* | 2 | $76.48 | Automatic Execution |
13:50:34 - 10-Jul-26 |
| Sell* | 14 | $76.48 | Automatic Execution |
13:50:34 - 10-Jul-26 |
| Sell* | 14 | $76.48 | Automatic Execution |
13:50:34 - 10-Jul-26 |
| Sell* | 10 | $76.48 | Automatic Execution |
13:50:34 - 10-Jul-26 |
| Sell* | 83 | $76.48 | Automatic Execution |
13:50:34 - 10-Jul-26 |
| Sell* | 1 | $76.48 | Automatic Execution |
13:50:34 - 10-Jul-26 |
| Sell* | 17 | $76.48 | Automatic Execution |
13:50:34 - 10-Jul-26 |
| Sell* | 83 | $76.49 | Automatic Execution |
13:50:34 - 10-Jul-26 |
| Buy* | 10 | $76.49 | Automatic Execution |
13:49:53 - 10-Jul-26 |
| Buy* | 10 | $76.49 | Automatic Execution |
13:49:45 - 10-Jul-26 |
| Buy* | 10 | $76.49 | Automatic Execution |
13:49:45 - 10-Jul-26 |
| Sell* | 11 | $76.49 | Automatic Execution |
13:49:43 - 10-Jul-26 |
| Sell* | 11 | $76.49 | Automatic Execution |
13:49:43 - 10-Jul-26 |
| Sell* | 1 | $76.53 | Automatic Execution |
13:48:14 - 10-Jul-26 |
| Sell* | 4 | $76.53 | Automatic Execution |
13:47:34 - 10-Jul-26 |
| Buy* | 100 | $76.545 | Automatic Execution |
13:34:04 - 10-Jul-26 |
| Buy* | 3 | $76.58 | Automatic Execution |
13:33:43 - 10-Jul-26 |
| Buy* | 18 | $76.57 | Automatic Execution |
13:33:35 - 10-Jul-26 |
| Buy* | 1 | $76.48 | Automatic Execution |
13:30:54 - 10-Jul-26 |
| Buy* | 1 | $76.48 | Automatic Execution |
13:30:54 - 10-Jul-26 |
| Buy* | 11 | $76.48 | Automatic Execution |
13:30:54 - 10-Jul-26 |
| Sell* | 1 | $76.48 | Automatic Execution |
13:30:30 - 10-Jul-26 |
| Sell* | 1 | $76.49 | Automatic Execution |
13:30:30 - 10-Jul-26 |
| Sell* | 1 | $76.49 | Automatic Execution |
13:30:30 - 10-Jul-26 |
| Sell* | 10 | $76.54 | Automatic Execution |
13:29:42 - 10-Jul-26 |
| Buy* | 1 | $76.55 | Automatic Execution |
13:29:41 - 10-Jul-26 |
| Buy* | 10 | $76.55 | Automatic Execution |
13:29:41 - 10-Jul-26 |
| Unknown* | 1 | $76.52 | Automatic Execution |
13:29:24 - 10-Jul-26 |
| Unknown* | 1 | $76.525 | Automatic Execution |
13:28:46 - 10-Jul-26 |
| Sell* | 1 | $76.51 | Automatic Execution |
13:26:48 - 10-Jul-26 |
| Sell* | 1 | $76.52 | Automatic Execution |
13:26:32 - 10-Jul-26 |
| Sell* | 1 | $76.54 | Automatic Execution |
13:25:44 - 10-Jul-26 |
| Sell* | 1 | $76.55 | Automatic Execution |
13:25:44 - 10-Jul-26 |
| Sell* | 1 | $76.56 | Automatic Execution |
13:25:42 - 10-Jul-26 |
| Sell* | 20 | $76.56 | Automatic Execution |
13:25:42 - 10-Jul-26 |
| Sell* | 1 | $76.56 | Automatic Execution |
13:25:42 - 10-Jul-26 |
| Sell* | 1 | $76.57 | Automatic Execution |
13:25:00 - 10-Jul-26 |
| Sell* | 1 | $76.57 | Automatic Execution |
13:25:00 - 10-Jul-26 |
| Sell* | 1 | $76.58 | Automatic Execution |
13:24:59 - 10-Jul-26 |
| Sell* | 1 | $76.58 | Automatic Execution |
13:24:59 - 10-Jul-26 |
| Sell* | 1 | $76.59 | Automatic Execution |
13:24:59 - 10-Jul-26 |
| Sell* | 1 | $76.59 | Automatic Execution |
13:24:59 - 10-Jul-26 |
| Buy* | 2 | $76.62 | Automatic Execution |
13:24:52 - 10-Jul-26 |
| Sell* | 100 | $76.605 | Automatic Execution |
13:24:43 - 10-Jul-26 |
| Sell* | 2 | $76.61 | Automatic Execution |
13:23:50 - 10-Jul-26 |
| Sell* | 2 | $76.61 | Automatic Execution |
13:23:50 - 10-Jul-26 |
| Buy* | 10 | $76.65 | Automatic Execution |
13:23:06 - 10-Jul-26 |
| Buy* | 1 | $76.65 | Automatic Execution |
13:23:06 - 10-Jul-26 |
| Buy* | 10 | $76.65 | Automatic Execution |
13:23:06 - 10-Jul-26 |
| Sell* | 5 | $76.61 | Automatic Execution |
13:21:37 - 10-Jul-26 |
| Sell* | 2 | $76.62 | Automatic Execution |
13:21:37 - 10-Jul-26 |
| Sell* | 10 | $76.64 | Automatic Execution |
13:21:37 - 10-Jul-26 |
| Sell* | 45 | $76.64 | Automatic Execution |
13:21:37 - 10-Jul-26 |
| Sell* | 10 | $76.64 | Automatic Execution |
13:21:37 - 10-Jul-26 |
| Sell* | 1 | $76.66 | Automatic Execution |
13:21:00 - 10-Jul-26 |
| Sell* | 32 | $76.67 | Automatic Execution |
13:18:57 - 10-Jul-26 |
| Sell* | 63 | $76.69 | Automatic Execution |
13:18:57 - 10-Jul-26 |
| Sell* | 48 | $76.69 | Automatic Execution |
13:18:57 - 10-Jul-26 |
| Sell* | 14 | $76.70 | Automatic Execution |
13:18:57 - 10-Jul-26 |
| Sell* | 74 | $76.70 | Automatic Execution |
13:18:57 - 10-Jul-26 |
| Sell* | 26 | $76.70 | Automatic Execution |
13:18:57 - 10-Jul-26 |
| Sell* | 1 | $76.70 | Automatic Execution |
13:18:57 - 10-Jul-26 |
| Sell* | 97 | $76.73 | Automatic Execution |
13:18:57 - 10-Jul-26 |
| Sell* | 1 | $76.70 | Automatic Execution |
13:18:57 - 10-Jul-26 |
| Sell* | 1 | $76.73 | Automatic Execution |
13:18:57 - 10-Jul-26 |
| Sell* | 1 | $76.75 | Automatic Execution |
13:18:28 - 10-Jul-26 |
| Buy* | 1 | $76.79 | Automatic Execution |
13:17:29 - 10-Jul-26 |
| Unknown* | 100 | $76.755 | Automatic Execution |
13:17:03 - 10-Jul-26 |
| Unknown* | 200 | $76.755 | Automatic Execution |
13:17:01 - 10-Jul-26 |
| Buy* | 1 | $76.74 | Automatic Execution |
13:16:55 - 10-Jul-26 |
| Sell* | 69 | $76.66 | Automatic Execution |
13:01:10 - 10-Jul-26 |
| Sell* | 1 | $76.67 | Automatic Execution |
13:00:58 - 10-Jul-26 |
| Buy* | 100 | $76.69 | Automatic Execution |
13:00:38 - 10-Jul-26 |
| Buy* | 1 | $76.68 | Automatic Execution |
13:00:38 - 10-Jul-26 |
| Buy* | 11 | $76.68 | Automatic Execution |
13:00:38 - 10-Jul-26 |
| Buy* | 14 | $76.645 | Automatic Execution |
13:00:19 - 10-Jul-26 |
| Buy* | 11 | $76.63 | Automatic Execution |
12:57:01 - 10-Jul-26 |
| Buy* | 11 | $76.63 | Automatic Execution |
12:57:01 - 10-Jul-26 |
| Buy* | 1 | $76.63 | Automatic Execution |
12:57:01 - 10-Jul-26 |
| Buy* | 30 | $76.61 | Automatic Execution |
12:55:31 - 10-Jul-26 |
| Buy* | 1 | $76.61 | Automatic Execution |
12:55:31 - 10-Jul-26 |
| Buy* | 10 | $76.55 | Automatic Execution |
12:53:48 - 10-Jul-26 |
| Buy* | 100 | $76.55 | Automatic Execution |
12:53:48 - 10-Jul-26 |
| Buy* | 1 | $76.54 | Automatic Execution |
12:53:48 - 10-Jul-26 |
| Buy* | 40 | $76.54 | Automatic Execution |
12:53:48 - 10-Jul-26 |
| Sell* | 26 | $76.44 | Automatic Execution |
12:52:13 - 10-Jul-26 |
| Sell* | 1 | $76.45 | Automatic Execution |
12:52:13 - 10-Jul-26 |
| Buy* | 100 | $76.49 | Automatic Execution |
12:49:41 - 10-Jul-26 |
| Sell* | 1 | $76.43 | Automatic Execution |
12:48:54 - 10-Jul-26 |
| Unknown* | 100 | $76.43 | Automatic Execution |
12:48:05 - 10-Jul-26 |
| Unknown* | 100 | $76.43 | Automatic Execution |
12:48:05 - 10-Jul-26 |
| Sell* | 1 | $76.43 | Automatic Execution |
12:47:36 - 10-Jul-26 |
| Sell* | 1 | $76.43 | Automatic Execution |
12:46:36 - 10-Jul-26 |
| Sell* | 9 | $76.18 | Automatic Execution |
12:29:16 - 10-Jul-26 |
| Sell* | 5 | $76.18 | Automatic Execution |
12:28:42 - 10-Jul-26 |
| Sell* | 5 | $76.18 | Automatic Execution |
12:28:22 - 10-Jul-26 |
| Sell* | 5 | $76.19 | Automatic Execution |
12:27:26 - 10-Jul-26 |
| Sell* | 10 | $76.20 | Automatic Execution |
12:27:26 - 10-Jul-26 |
| Sell* | 1 | $76.22 | Automatic Execution |
12:27:26 - 10-Jul-26 |
| Sell* | 68 | $76.22 | Automatic Execution |
12:27:26 - 10-Jul-26 |
| Sell* | 32 | $76.22 | Automatic Execution |
12:27:26 - 10-Jul-26 |
| Sell* | 8 | $76.24 | Automatic Execution |
12:27:25 - 10-Jul-26 |
| Sell* | 1 | $76.24 | Automatic Execution |
12:27:08 - 10-Jul-26 |
| Sell* | 10 | $76.25 | Automatic Execution |
12:26:59 - 10-Jul-26 |
| Sell* | 5 | $76.26 | Automatic Execution |
12:26:42 - 10-Jul-26 |
| Sell* | 1 | $76.26 | Automatic Execution |
12:26:42 - 10-Jul-26 |
| Sell* | 100 | $76.26 | Automatic Execution |
12:26:42 - 10-Jul-26 |
| Sell* | 6 | $76.27 | Automatic Execution |
12:26:35 - 10-Jul-26 |
| Sell* | 2 | $76.27 | Automatic Execution |
12:26:35 - 10-Jul-26 |
| Sell* | 2 | $76.27 | Automatic Execution |
12:26:35 - 10-Jul-26 |
| Buy* | 35 | $76.32 | Automatic Execution |
12:25:50 - 10-Jul-26 |
| Buy* | 100 | $76.32 | Automatic Execution |
12:25:44 - 10-Jul-26 |
| Buy* | 100 | $76.315 | Automatic Execution |
12:25:21 - 10-Jul-26 |
| Buy* | 50 | $76.32 | Automatic Execution |
12:25:17 - 10-Jul-26 |
| Buy* | 100 | $76.35 | Automatic Execution |
12:22:04 - 10-Jul-26 |
| Sell* | 1 | $76.33 | Automatic Execution |
12:21:42 - 10-Jul-26 |
| Sell* | 16 | $76.35 | Automatic Execution |
12:21:23 - 10-Jul-26 |
| Sell* | 1 | $76.35 | Automatic Execution |
12:21:23 - 10-Jul-26 |
| Sell* | 6 | $76.36 | Automatic Execution |
12:20:39 - 10-Jul-26 |
| Sell* | 10 | $76.37 | Automatic Execution |
12:20:31 - 10-Jul-26 |
| Sell* | 1 | $76.38 | Automatic Execution |
12:20:31 - 10-Jul-26 |
| Sell* | 99 | $76.38 | Automatic Execution |
12:19:48 - 10-Jul-26 |
| Sell* | 1 | $76.38 | Automatic Execution |
12:19:48 - 10-Jul-26 |
| Sell* | 10 | $76.38 | Automatic Execution |
12:19:48 - 10-Jul-26 |
| Sell* | 1 | $76.39 | Automatic Execution |
12:17:08 - 10-Jul-26 |
| Sell* | 1 | $76.39 | Automatic Execution |
12:17:08 - 10-Jul-26 |
| Sell* | 12 | $76.40 | Automatic Execution |
12:17:08 - 10-Jul-26 |
| Sell* | 12 | $76.41 | Automatic Execution |
12:16:54 - 10-Jul-26 |
| Sell* | 6 | $76.41 | Automatic Execution |
12:16:54 - 10-Jul-26 |
| Sell* | 1 | $76.42 | Automatic Execution |
12:16:54 - 10-Jul-26 |
| Sell* | 200 | $76.42 | Automatic Execution |
12:16:54 - 10-Jul-26 |
| Sell* | 4 | $76.42 | Automatic Execution |
12:16:54 - 10-Jul-26 |
| Sell* | 100 | $76.455 | Automatic Execution |
12:16:46 - 10-Jul-26 |
| Sell* | 100 | $76.455 | Automatic Execution |
12:16:46 - 10-Jul-26 |
| Buy* | 46 | $76.47 | Automatic Execution |
12:15:50 - 10-Jul-26 |
| Buy* | 100 | $76.48 | Automatic Execution |
12:15:32 - 10-Jul-26 |
| Buy* | 100 | $76.795 | Automatic Execution |
10:51:51 - 10-Jul-26 |
| Buy* | 10 | $76.86 | Automatic Execution |
10:51:43 - 10-Jul-26 |
| Buy* | 10 | $76.77 | Automatic Execution |
10:51:06 - 10-Jul-26 |
| Buy* | 100 | $76.605 | Automatic Execution |
10:50:11 - 10-Jul-26 |
| Buy* | 100 | $76.68 | Automatic Execution |
10:50:11 - 10-Jul-26 |
| Unknown* | 46 | $76.585 | Automatic Execution |
10:49:30 - 10-Jul-26 |
| Buy* | 10 | $76.61 | Automatic Execution |
10:49:20 - 10-Jul-26 |
| Buy* | 10 | $76.61 | Automatic Execution |
10:49:20 - 10-Jul-26 |
| Buy* | 1 | $76.45 | Automatic Execution |
10:20:33 - 10-Jul-26 |
| Buy* | 3 | $76.43 | Automatic Execution |
11:55:03 - 10-Jul-26 |
| Buy* | 10 | $76.59 | Automatic Execution |
10:49:20 - 10-Jul-26 |
| Sell* | 3 | $76.35 | Automatic Execution |
10:19:24 - 10-Jul-26 |
| Sell* | 20 | $76.33 | Automatic Execution |
11:52:27 - 10-Jul-26 |
| Buy* | 10 | $76.59 | Automatic Execution |
10:49:20 - 10-Jul-26 |
| Sell* | 10 | $76.35 | Automatic Execution |
10:19:24 - 10-Jul-26 |
| Sell* | 52 | $76.33 | Automatic Execution |
11:52:27 - 10-Jul-26 |
| Buy* | 20 | $76.55 | Automatic Execution |
10:49:07 - 10-Jul-26 |
| Sell* | 15 | $76.35 | Automatic Execution |
10:19:24 - 10-Jul-26 |
| Sell* | 48 | $76.33 | Automatic Execution |
11:52:27 - 10-Jul-26 |
| Buy* | 18 | $76.50 | Automatic Execution |
10:47:41 - 10-Jul-26 |
| Sell* | 16 | $76.35 | Automatic Execution |
10:19:24 - 10-Jul-26 |
| Sell* | 1 | $76.34 | Automatic Execution |
11:52:27 - 10-Jul-26 |
| Buy* | 25 | $76.49 | Automatic Execution |
10:47:40 - 10-Jul-26 |
| Buy* | 9 | $76.35 | Automatic Execution |
10:19:24 - 10-Jul-26 |
| Sell* | 15 | $76.34 | Automatic Execution |
11:52:27 - 10-Jul-26 |
| Buy* | 18 | $76.48 | Automatic Execution |
10:47:40 - 10-Jul-26 |
| Buy* | 10 | $76.35 | Automatic Execution |
10:19:24 - 10-Jul-26 |
| Sell* | 1 | $76.34 | Automatic Execution |
11:52:27 - 10-Jul-26 |
| Buy* | 17 | $76.48 | Automatic Execution |
10:47:40 - 10-Jul-26 |
| Sell* | 100 | $76.385 | Automatic Execution |
11:52:26 - 10-Jul-26 |
| Sell* | 15 | $76.35 | Automatic Execution |
11:22:32 - 10-Jul-26 |
| Buy* | 15 | $76.35 | Automatic Execution |
10:19:24 - 10-Jul-26 |
| Buy* | 18 | $76.48 | Automatic Execution |
10:47:40 - 10-Jul-26 |
| Sell* | 21 | $76.36 | Automatic Execution |
11:49:33 - 10-Jul-26 |
| Sell* | 1 | $76.35 | Automatic Execution |
11:22:32 - 10-Jul-26 |
| Buy* | 10 | $76.35 | Automatic Execution |
10:19:24 - 10-Jul-26 |
| Buy* | 15 | $76.48 | Automatic Execution |
10:47:40 - 10-Jul-26 |
| Sell* | 1 | $76.40 | Automatic Execution |
11:21:40 - 10-Jul-26 |
| Sell* | 1 | $76.38 | Automatic Execution |
11:49:16 - 10-Jul-26 |
| Buy* | 10 | $76.35 | Automatic Execution |
10:19:24 - 10-Jul-26 |
| Sell* | 1 | $75.32 | Automatic Execution |
09:32:33 - 10-Jul-26 |
| Buy* | 3 | $76.48 | Automatic Execution |
10:47:40 - 10-Jul-26 |
| Buy* | 17 | $76.41 | Automatic Execution |
11:21:18 - 10-Jul-26 |
| Sell* | 20 | $76.38 | Automatic Execution |
11:49:16 - 10-Jul-26 |
| Buy* | 5 | $76.35 | Automatic Execution |
10:19:24 - 10-Jul-26 |
| Sell* | 5 | $75.50 | Automatic Execution |
09:31:01 - 10-Jul-26 |
| Buy* | 30 | $76.48 | Automatic Execution |
10:47:40 - 10-Jul-26 |
| Buy* | 25 | $76.41 | Automatic Execution |
11:21:18 - 10-Jul-26 |
| Sell* | 20 | $76.38 | Automatic Execution |
11:49:16 - 10-Jul-26 |
| Buy* | 15 | $76.34 | Automatic Execution |
10:18:55 - 10-Jul-26 |
| Sell* | 13 | $75.50 | Automatic Execution |
09:31:01 - 10-Jul-26 |
| Buy* | 10 | $76.48 | Automatic Execution |
10:47:40 - 10-Jul-26 |
| Buy* | 25 | $76.41 | Automatic Execution |
11:21:18 - 10-Jul-26 |
| Sell* | 7 | $76.38 | Automatic Execution |
11:49:16 - 10-Jul-26 |
| Buy* | 15 | $76.34 | Automatic Execution |
10:18:55 - 10-Jul-26 |
| Buy* | 42 | $75.77 | Automatic Execution |
09:48:05 - 10-Jul-26 |
| Sell* | 54 | $75.35 | Automatic Execution |
09:31:01 - 10-Jul-26 |
| Buy* | 10 | $76.48 | Automatic Execution |
10:47:40 - 10-Jul-26 |
| Sell* | 29 | $76.47 | Automatic Execution |
11:20:12 - 10-Jul-26 |
| Sell* | 13 | $76.38 | Automatic Execution |
11:49:16 - 10-Jul-26 |
| Buy* | 10 | $76.21 | Automatic Execution |
10:17:29 - 10-Jul-26 |
| Buy* | 2 | $75.77 | Automatic Execution |
09:48:05 - 10-Jul-26 |
| Sell* | 6 | $75.39 | Automatic Execution |
09:31:01 - 10-Jul-26 |
| Sell* | 29 | $76.48 | Automatic Execution |
11:19:57 - 10-Jul-26 |
| Sell* | 4 | $76.46 | Automatic Execution |
10:47:40 - 10-Jul-26 |
| Sell* | 83 | $76.39 | Automatic Execution |
11:49:16 - 10-Jul-26 |
| Buy* | 31 | $76.20 | Automatic Execution |
10:17:29 - 10-Jul-26 |
| Buy* | 45 | $75.70 | Automatic Execution |
09:48:05 - 10-Jul-26 |
| Sell* | 3 | $75.55 | Automatic Execution |
09:31:01 - 10-Jul-26 |
| Sell* | 29 | $76.48 | Automatic Execution |
11:19:57 - 10-Jul-26 |
| Sell* | 1 | $76.46 | Automatic Execution |
10:47:40 - 10-Jul-26 |
| Sell* | 17 | $76.39 | Automatic Execution |
11:49:16 - 10-Jul-26 |
| Buy* | 10 | $76.11 | Automatic Execution |
10:17:29 - 10-Jul-26 |
| Buy* | 25 | $75.83 | Automatic Execution |
09:47:44 - 10-Jul-26 |
| Sell* | 32 | $75.50 | Automatic Execution |
09:31:01 - 10-Jul-26 |
| Sell* | 20 | $76.48 | Automatic Execution |
11:19:57 - 10-Jul-26 |
| Sell* | 72 | $76.46 | Automatic Execution |
10:47:40 - 10-Jul-26 |
| Sell* | 83 | $76.40 | Automatic Execution |
11:49:16 - 10-Jul-26 |
| Buy* | 35 | $76.11 | Automatic Execution |
10:17:29 - 10-Jul-26 |
| Buy* | 25 | $75.83 | Automatic Execution |
09:47:44 - 10-Jul-26 |
| Sell* | 18 | $75.54 | Automatic Execution |
09:31:01 - 10-Jul-26 |
| Sell* | 9 | $76.48 | Automatic Execution |
11:19:57 - 10-Jul-26 |
| Sell* | 60 | $76.46 | Automatic Execution |
10:47:40 - 10-Jul-26 |
| Buy* | 100 | $76.43 | Automatic Execution |
11:47:12 - 10-Jul-26 |
| Buy* | 10 | $76.11 | Automatic Execution |
10:17:29 - 10-Jul-26 |
| Buy* | 25 | $75.83 | Automatic Execution |
09:47:44 - 10-Jul-26 |
| Sell* | 30 | $75.78 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Buy* | 100 | $76.545 | Automatic Execution |
11:18:15 - 10-Jul-26 |
| Sell* | 8 | $76.47 | Automatic Execution |
10:47:40 - 10-Jul-26 |
| Buy* | 100 | $76.425 | Automatic Execution |
11:46:03 - 10-Jul-26 |
| Buy* | 100 | $76.10 | Automatic Execution |
10:17:29 - 10-Jul-26 |
| Sell* | 45 | $75.84 | Automatic Execution |
09:47:44 - 10-Jul-26 |
| Sell* | 18 | $75.77 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Buy* | 48 | $76.52 | Automatic Execution |
11:15:50 - 10-Jul-26 |
| Buy* | 36 | $76.47 | Automatic Execution |
11:45:50 - 10-Jul-26 |
| Sell* | 4 | $76.47 | Automatic Execution |
10:47:40 - 10-Jul-26 |
| Unknown* | 200 | $75.97 | Automatic Execution |
10:16:48 - 10-Jul-26 |
| Sell* | 1 | $75.90 | Automatic Execution |
09:47:44 - 10-Jul-26 |
| Sell* | 17 | $75.77 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Sell* | 6 | $75.17 | Ordinary |
08:28:51 - 10-Jul-26 |
| Sell* | 2 | $75.96 | Ordinary |
08:18:40 - 10-Jul-26 |