| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 63.06 | 64.41 | 62.70 | 63.57 | 58,438 |
| 2nd Apr 2026 (Thu) | 63.06 | 64.41 | 62.70 | 63.57 | 58,438 |
| 1st Apr 2026 (Wed) | 65.51 | 66.00 | 64.37 | 64.35 | 48,634 |
| 31st Mar 2026 (Tue) | 64.51 | 65.60 | 63.36 | 65.30 | 36,409 |
| 30th Mar 2026 (Mon) | 63.50 | 63.81 | 63.19 | 63.45 | 30,766 |
| 27th Mar 2026 (Fri) | 63.70 | 63.70 | 62.73 | 62.76 | 42,365 |
| 26th Mar 2026 (Thu) | 64.58 | 65.36 | 64.11 | 64.71 | 46,167 |
| 25th Mar 2026 (Wed) | 64.84 | 65.08 | 63.30 | 64.64 | 43,829 |
| 24th Mar 2026 (Tue) | 64.14 | 64.865 | 62.84 | 64.03 | 50,651 |
| 23rd Mar 2026 (Mon) | 67.14 | 67.28 | 65.68 | 65.69 | 43,476 |
| 20th Mar 2026 (Fri) | 67.10 | 67.10 | 65.20 | 65.78 | 12,511 |
| 19th Mar 2026 (Thu) | 67.20 | 67.82 | 66.69 | 67.14 | 19,147 |
| 18th Mar 2026 (Wed) | 68.25 | 68.43 | 67.09 | 67.10 | 41,834 |
| 17th Mar 2026 (Tue) | 68.67 | 69.10 | 68.36 | 68.67 | 65,113 |
| 16th Mar 2026 (Mon) | 68.00 | 68.07 | 66.98 | 67.14 | 41,446 |
| 13th Mar 2026 (Fri) | 66.80 | 67.14 | 66.165 | 66.76 | 58,885 |
| 12th Mar 2026 (Thu) | 67.64 | 68.55 | 65.71 | 66.12 | 55,821 |
| 11th Mar 2026 (Wed) | 67.59 | 68.00 | 66.835 | 67.62 | 44,935 |
| 10th Mar 2026 (Tue) | 67.98 | 68.56 | 67.21 | 67.60 | 34,819 |
| 9th Mar 2026 (Mon) | 68.58 | 68.76 | 66.67 | 68.60 | 28,763 |
| 6th Mar 2026 (Fri) | 70.00 | 70.355 | 69.00 | 69.41 | 17,235 |
| 5th Mar 2026 (Thu) | 70.00 | 71.23 | 69.405 | 70.78 | 20,829 |
| 4th Mar 2026 (Wed) | 70.75 | 71.79 | 70.30 | 70.40 | 59,336 |
| 3rd Mar 2026 (Tue) | 71.43 | 72.09 | 70.64 | 70.81 | 6,223 |
| 2nd Mar 2026 (Mon) | 72.75 | 74.205 | 72.72 | 73.00 | 32,397 |
| 27th Feb 2026 (Fri) | 73.78 | 77.56 | 73.00 | 74.20 | 84,967 |
| 26th Feb 2026 (Thu) | 76.61 | 77.31 | 75.96 | 76.94 | 68,122 |
| 25th Feb 2026 (Wed) | 72.24 | 75.08 | 72.24 | 75.08 | 0 |
| 24th Feb 2026 (Tue) | 72.24 | 73.42 | 72.24 | 73.42 | 0 |
| 23rd Feb 2026 (Mon) | 72.24 | 72.66 | 71.52 | 72.65 | 29,769 |
| 20th Feb 2026 (Fri) | 73.265 | 73.49 | 72.21 | 72.94 | 43,290 |
| 19th Feb 2026 (Thu) | 75.00 | 75.00 | 73.49 | 73.61 | 46,094 |
| 18th Feb 2026 (Wed) | 73.605 | 75.31 | 73.605 | 74.91 | 47,279 |
| 17th Feb 2026 (Tue) | 75.49 | 75.49 | 72.83 | 73.73 | 67,687 |
| 16th Feb 2026 (Mon) | 76.365 | 77.26 | 75.45 | 75.55 | 48,419 |
| 13th Feb 2026 (Fri) | 76.365 | 77.26 | 75.45 | 75.55 | 48,419 |
| 12th Feb 2026 (Thu) | 82.00 | 82.00 | 75.715 | 75.95 | 46,363 |
| 11th Feb 2026 (Wed) | 80.56 | 81.60 | 79.49 | 81.49 | 29,408 |
| 10th Feb 2026 (Tue) | 78.55 | 80.55 | 78.55 | 80.46 | 46,974 |
| 9th Feb 2026 (Mon) | 77.46 | 78.35 | 76.97 | 78.07 | 43,881 |
| 6th Feb 2026 (Fri) | 77.705 | 78.31 | 77.45 | 78.12 | 22,361 |
| 5th Feb 2026 (Thu) | 76.99 | 77.60 | 76.47 | 76.98 | 29,026 |
| 4th Feb 2026 (Wed) | 76.125 | 77.87 | 76.125 | 76.49 | 32,280 |