| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 89.27 | 89.71 | 88.46 | 89.54 | 28,931 |
| 25th Sep 2026 (Fri) | 88.415 | 89.66 | 88.23 | 89.50 | 24,027 |
| 24th Sep 2026 (Thu) | 88.50 | 89.005 | 88.20 | 88.59 | 12,842 |
| 23rd Sep 2026 (Wed) | 88.365 | 89.48 | 87.81 | 88.37 | 25,373 |
| 22nd Sep 2026 (Tue) | 89.165 | 89.31 | 88.56 | 88.75 | 34,410 |
| 21st Sep 2026 (Mon) | 88.97 | 89.60 | 88.41 | 88.84 | 7,817 |
| 18th Sep 2026 (Fri) | 87.66 | 89.42 | 87.47 | 88.84 | 27,060 |
| 17th Sep 2026 (Thu) | 88.92 | 88.92 | 87.30 | 87.53 | 32,113 |
| 16th Sep 2026 (Wed) | 90.78 | 91.78 | 88.70 | 88.83 | 15,161 |
| 15th Sep 2026 (Tue) | 89.525 | 91.71 | 89.525 | 90.06 | 46,366 |
| 14th Sep 2026 (Mon) | 88.045 | 90.07 | 88.045 | 89.82 | 22,526 |
| 11th Sep 2026 (Fri) | 88.84 | 88.84 | 86.74 | 87.45 | 30,340 |
| 10th Sep 2026 (Thu) | 88.82 | 89.55 | 87.59 | 87.65 | 28,593 |
| 9th Sep 2026 (Wed) | 89.05 | 90.16 | 89.02 | 90.03 | 23,884 |
| 8th Sep 2026 (Tue) | 90.595 | 90.92 | 89.295 | 90.11 | 32,766 |
| 7th Sep 2026 (Mon) | 92.03 | 92.08 | 91.44 | 91.69 | 16,110 |
| 4th Sep 2026 (Fri) | 92.03 | 92.08 | 91.44 | 91.69 | 16,110 |
| 3rd Sep 2026 (Thu) | 93.49 | 94.00 | 91.55 | 92.44 | 36,025 |
| 2nd Sep 2026 (Wed) | 91.91 | 93.03 | 91.71 | 91.90 | 29,695 |
| 1st Sep 2026 (Tue) | 92.60 | 94.16 | 90.82 | 90.95 | 47,654 |
| 31st Aug 2026 (Mon) | 90.70 | 91.62 | 90.68 | 91.06 | 27,904 |
| 28th Aug 2026 (Fri) | 91.06 | 91.63 | 90.69 | 91.12 | 25,290 |
| 27th Aug 2026 (Thu) | 90.33 | 92.25 | 90.33 | 90.93 | 28,218 |
| 26th Aug 2026 (Wed) | 91.62 | 92.71 | 91.22 | 91.53 | 40,737 |
| 25th Aug 2026 (Tue) | 90.905 | 92.01 | 90.43 | 91.61 | 40,721 |
| 24th Aug 2026 (Mon) | 89.30 | 91.50 | 89.30 | 91.25 | 66,527 |
| 21st Aug 2026 (Fri) | 88.26 | 89.62 | 88.23 | 89.57 | 37,073 |
| 20th Aug 2026 (Thu) | 87.46 | 89.42 | 87.41 | 88.61 | 34,696 |
| 19th Aug 2026 (Wed) | 88.635 | 89.69 | 87.69 | 87.81 | 27,309 |
| 18th Aug 2026 (Tue) | 87.57 | 88.27 | 87.06 | 87.45 | 35,372 |
| 17th Aug 2026 (Mon) | 87.96 | 88.07 | 86.65 | 86.82 | 49,986 |
| 14th Aug 2026 (Fri) | 86.16 | 89.45 | 85.895 | 88.59 | 60,385 |
| 13th Aug 2026 (Thu) | 85.52 | 86.79 | 85.44 | 86.46 | 29,361 |
| 12th Aug 2026 (Wed) | 83.20 | 85.55 | 82.52 | 85.29 | 29,880 |
| 11th Aug 2026 (Tue) | 85.97 | 86.14 | 84.055 | 84.10 | 28,538 |
| 10th Aug 2026 (Mon) | 82.62 | 86.005 | 82.62 | 85.21 | 61,896 |
| 7th Aug 2026 (Fri) | 81.96 | 83.60 | 81.35 | 82.98 | 33,059 |
| 6th Aug 2026 (Thu) | 89.525 | 89.525 | 82.25 | 82.96 | 59,621 |
| 5th Aug 2026 (Wed) | 87.88 | 87.88 | 85.36 | 87.47 | 44,440 |
| 4th Aug 2026 (Tue) | 87.02 | 88.14 | 86.97 | 87.94 | 47,920 |
| 3rd Aug 2026 (Mon) | 87.17 | 88.22 | 87.17 | 88.07 | 34,415 |
| 31st Jul 2026 (Fri) | 86.24 | 86.25 | 84.74 | 85.44 | 35,127 |
| 30th Jul 2026 (Thu) | 88.16 | 88.16 | 86.58 | 86.82 | 37,286 |
| 29th Jul 2026 (Wed) | 86.15 | 88.64 | 85.93 | 88.55 | 39,777 |