| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 75.455 | 76.93 | 74.91 | 76.75 | 49,552 |
| 20th May 2026 (Wed) | 73.97 | 76.27 | 73.32 | 76.13 | 52,409 |
| 19th May 2026 (Tue) | 74.99 | 76.45 | 74.72 | 74.73 | 44,987 |
| 18th May 2026 (Mon) | 74.46 | 76.42 | 74.275 | 76.13 | 33,263 |
| 15th May 2026 (Fri) | 75.00 | 75.75 | 74.12 | 74.26 | 44,417 |
| 14th May 2026 (Thu) | 74.40 | 75.22 | 73.70 | 74.42 | 108,972 |
| 13th May 2026 (Wed) | 74.95 | 75.345 | 74.09 | 74.41 | 119,116 |
| 12th May 2026 (Tue) | 74.40 | 75.91 | 73.78 | 75.10 | 105,891 |
| 11th May 2026 (Mon) | 73.98 | 74.19 | 72.61 | 74.12 | 122,844 |
| 8th May 2026 (Fri) | 72.08 | 73.40 | 71.56 | 73.38 | 107,232 |
| 7th May 2026 (Thu) | 70.81 | 72.26 | 70.77 | 71.65 | 35,638 |
| 6th May 2026 (Wed) | 68.71 | 72.76 | 68.36 | 70.99 | 102,909 |
| 5th May 2026 (Tue) | 67.75 | 69.15 | 67.26 | 69.04 | 81,882 |
| 4th May 2026 (Mon) | 66.90 | 68.20 | 66.61 | 67.44 | 83,328 |
| 1st May 2026 (Fri) | 67.43 | 67.45 | 66.53 | 66.63 | 64,290 |
| 30th Apr 2026 (Thu) | 66.51 | 68.51 | 65.54 | 67.36 | 115,331 |
| 29th Apr 2026 (Wed) | 66.86 | 67.19 | 66.25 | 66.49 | 43,183 |
| 28th Apr 2026 (Tue) | 69.30 | 69.30 | 67.12 | 67.51 | 51,805 |
| 27th Apr 2026 (Mon) | 68.63 | 70.02 | 68.37 | 69.78 | 41,272 |
| 24th Apr 2026 (Fri) | 68.46 | 68.81 | 67.89 | 68.52 | 27,074 |
| 23rd Apr 2026 (Thu) | 68.43 | 69.08 | 68.11 | 68.96 | 23,415 |
| 22nd Apr 2026 (Wed) | 69.27 | 69.78 | 68.90 | 69.11 | 20,855 |
| 21st Apr 2026 (Tue) | 70.265 | 71.04 | 68.94 | 68.97 | 23,792 |
| 20th Apr 2026 (Mon) | 70.26 | 71.17 | 69.86 | 70.04 | 23,721 |
| 17th Apr 2026 (Fri) | 70.32 | 71.33 | 70.07 | 70.48 | 17,966 |
| 16th Apr 2026 (Thu) | 69.355 | 69.71 | 68.81 | 68.88 | 53,226 |
| 15th Apr 2026 (Wed) | 69.31 | 69.36 | 68.68 | 69.10 | 69,533 |
| 14th Apr 2026 (Tue) | 67.69 | 69.28 | 67.69 | 69.02 | 51,804 |
| 13th Apr 2026 (Mon) | 65.32 | 67.45 | 65.32 | 67.41 | 43,541 |
| 10th Apr 2026 (Fri) | 66.12 | 66.66 | 65.74 | 65.79 | 51,866 |
| 9th Apr 2026 (Thu) | 64.59 | 67.11 | 63.96 | 66.18 | 74,288 |
| 8th Apr 2026 (Wed) | 64.38 | 65.38 | 64.38 | 65.25 | 56,366 |
| 7th Apr 2026 (Tue) | 62.795 | 63.23 | 62.41 | 62.49 | 26,518 |
| 6th Apr 2026 (Mon) | 63.36 | 63.67 | 62.84 | 63.25 | 42,722 |
| 3rd Apr 2026 (Fri) | 63.06 | 64.41 | 62.70 | 63.57 | 58,438 |
| 2nd Apr 2026 (Thu) | 63.06 | 64.41 | 62.70 | 63.57 | 58,438 |
| 1st Apr 2026 (Wed) | 65.51 | 66.00 | 64.37 | 64.35 | 48,634 |
| 31st Mar 2026 (Tue) | 64.51 | 65.60 | 63.36 | 65.30 | 36,409 |
| 30th Mar 2026 (Mon) | 63.50 | 63.81 | 63.19 | 63.45 | 30,766 |
| 27th Mar 2026 (Fri) | 63.70 | 63.70 | 62.73 | 62.76 | 42,365 |
| 26th Mar 2026 (Thu) | 64.58 | 65.36 | 64.11 | 64.71 | 46,167 |
| 25th Mar 2026 (Wed) | 64.84 | 65.08 | 63.30 | 64.64 | 43,829 |
| 24th Mar 2026 (Tue) | 64.14 | 64.865 | 62.84 | 64.03 | 50,651 |
| 23rd Mar 2026 (Mon) | 67.14 | 67.28 | 65.68 | 65.69 | 43,476 |