| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 75.405 | 76.97 | 75.405 | 76.70 | 20,859 |
| 9th Jul 2026 (Thu) | 74.95 | 76.95 | 74.94 | 75.96 | 32,841 |
| 8th Jul 2026 (Wed) | 75.39 | 76.435 | 75.00 | 75.18 | 16,516 |
| 7th Jul 2026 (Tue) | 78.86 | 78.86 | 75.60 | 76.28 | 50,069 |
| 6th Jul 2026 (Mon) | 77.275 | 78.66 | 76.96 | 77.94 | 50,318 |
| 3rd Jul 2026 (Fri) | 79.79 | 79.79 | 78.27 | 78.27 | 0 |
| 2nd Jul 2026 (Thu) | 79.79 | 79.79 | 77.69 | 78.27 | 49,563 |
| 1st Jul 2026 (Wed) | 77.95 | 79.82 | 77.95 | 78.35 | 31,960 |
| 30th Jun 2026 (Tue) | 77.08 | 77.46 | 76.72 | 77.15 | 28,436 |
| 29th Jun 2026 (Mon) | 79.52 | 79.98 | 78.03 | 78.24 | 47,672 |
| 26th Jun 2026 (Fri) | 78.765 | 80.60 | 78.48 | 79.53 | 31,583 |
| 25th Jun 2026 (Thu) | 77.05 | 78.76 | 77.02 | 77.92 | 9,415 |
| 24th Jun 2026 (Wed) | 74.92 | 75.82 | 74.45 | 75.59 | 11,899 |
| 23rd Jun 2026 (Tue) | 74.04 | 74.375 | 73.09 | 73.99 | 37,411 |
| 22nd Jun 2026 (Mon) | 75.00 | 75.03 | 73.11 | 73.56 | 86,419 |
| 19th Jun 2026 (Fri) | 74.865 | 75.77 | 74.215 | 75.43 | 41,739 |
| 18th Jun 2026 (Thu) | 74.865 | 75.77 | 74.215 | 75.43 | 41,739 |
| 17th Jun 2026 (Wed) | 76.40 | 76.79 | 74.34 | 74.56 | 56,978 |
| 16th Jun 2026 (Tue) | 77.63 | 77.63 | 75.64 | 76.56 | 34,379 |
| 15th Jun 2026 (Mon) | 79.98 | 79.98 | 76.72 | 76.90 | 39,347 |
| 12th Jun 2026 (Fri) | 79.05 | 79.05 | 77.61 | 78.87 | 43,423 |
| 11th Jun 2026 (Thu) | 80.79 | 80.79 | 78.00 | 79.22 | 12,985 |
| 10th Jun 2026 (Wed) | 82.285 | 82.60 | 80.68 | 80.94 | 21,735 |
| 9th Jun 2026 (Tue) | 79.28 | 82.56 | 79.28 | 82.46 | 16,336 |
| 8th Jun 2026 (Mon) | 81.25 | 81.25 | 77.93 | 78.76 | 54,492 |
| 5th Jun 2026 (Fri) | 83.00 | 83.165 | 80.68 | 81.01 | 14,064 |
| 4th Jun 2026 (Thu) | 79.58 | 82.61 | 78.85 | 82.42 | 118,918 |
| 3rd Jun 2026 (Wed) | 76.49 | 78.77 | 76.49 | 78.36 | 57,446 |
| 2nd Jun 2026 (Tue) | 75.85 | 76.70 | 74.87 | 76.43 | 77,747 |
| 1st Jun 2026 (Mon) | 74.55 | 76.31 | 74.46 | 75.84 | 84,201 |
| 29th May 2026 (Fri) | 75.03 | 76.23 | 74.20 | 74.95 | 130,012 |
| 28th May 2026 (Thu) | 74.15 | 76.89 | 74.15 | 75.94 | 86,249 |
| 27th May 2026 (Wed) | 76.48 | 77.78 | 75.75 | 75.89 | 124,127 |
| 26th May 2026 (Tue) | 75.36 | 76.62 | 75.00 | 76.27 | 47,655 |
| 25th May 2026 (Mon) | 76.87 | 77.50 | 75.95 | 76.83 | 70,535 |
| 22nd May 2026 (Fri) | 76.87 | 77.50 | 75.95 | 76.83 | 70,535 |
| 21st May 2026 (Thu) | 75.455 | 76.93 | 74.91 | 76.75 | 49,552 |
| 20th May 2026 (Wed) | 73.97 | 76.27 | 73.32 | 76.13 | 52,409 |
| 19th May 2026 (Tue) | 74.99 | 76.45 | 74.72 | 74.73 | 44,987 |
| 18th May 2026 (Mon) | 74.46 | 76.42 | 74.275 | 76.13 | 33,263 |
| 15th May 2026 (Fri) | 75.00 | 75.75 | 74.12 | 74.26 | 44,417 |
| 14th May 2026 (Thu) | 74.40 | 75.22 | 73.70 | 74.42 | 108,972 |
| 13th May 2026 (Wed) | 74.95 | 75.345 | 74.09 | 74.41 | 119,116 |
| 12th May 2026 (Tue) | 74.40 | 75.91 | 73.78 | 75.10 | 105,891 |
| 11th May 2026 (Mon) | 73.98 | 74.19 | 72.61 | 74.12 | 122,844 |