| Price | $73.27 on 18-07-2025 at 21:20:03 |
|---|---|
| Change | $-0.58 -0.79% |
| Buy | $75.00 |
| Sell | $73.28 |
| Buy / Sell SOLV Shares | |
| Last Trade: | Buy 1.00 at $73.44 |
| Day's Volume: | 26,324 |
| Last Close: | $73.28 |
| Open: | $74.17 |
| ISIN: | US83444M1018 |
| Day's Range | $73.00 - $74.32 |
| 52wk Range: | $70.01 - $78.87 |
| Market Capitalisation: | $12.64b |
| VWAP: | $73.46138 |
| Shares in Issue: | 173.01m |
Solventum Corp (SOLV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $73.44 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 16 | $73.43 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 100 | $73.43 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 10 | $73.43 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Sell* | 5 | $73.38 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Sell* | 5 | $73.38 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Sell* | 10 | $73.38 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Sell* | 10 | $73.38 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Sell* | 1 | $73.38 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Sell* | 100 | $73.38 | Automatic Execution |
15:55:44 - 18-Jul-25 |
