| Price | $83.01 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $0.21 0.25% |
| Buy | $83.60 |
| Sell | $80.00 |
| Last Trade: | Buy 1.00 at $82.87 |
| Day's Volume: | 49,919 |
| Last Close: | $82.98 |
| Open: | $83.18 |
| ISIN: | US83444M1018 |
| Day's Range | $82.21 - $83.32 |
| 52wk Range: | $65.01 - $87.90 |
| Market Capitalisation: | $14.21b |
| VWAP: | $82.63017 |
| Shares in Issue: | 173.45m |
Solventum Corp (SOLV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $82.87 | Automatic Execution |
15:52:33 - 12-Dec-25 |
| Sell* | 27 | $82.85 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Sell* | 10 | $82.85 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Sell* | 32 | $82.85 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Sell* | 32 | $82.85 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Sell* | 32 | $82.85 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Buy* | 2 | $82.87 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Buy* | 20 | $82.83 | Automatic Execution |
15:52:29 - 12-Dec-25 |
| Buy* | 36 | $82.83 | Automatic Execution |
15:52:09 - 12-Dec-25 |
| Buy* | 33 | $82.825 | Automatic Execution |
15:52:06 - 12-Dec-25 |
