| Price | $79.52 on 16-01-2026 at 22:20:02 |
|---|---|
| Change | $-0.82 -1.02% |
| Buy | $80.40 |
| Sell | $79.46 |
| Last Trade: | Sell 70.00 at $79.50 |
| Day's Volume: | 36,744 |
| Last Close: | $79.48 |
| Open: | $80.25 |
| ISIN: | US83444M1018 |
| Day's Range | $79.505 - $80.58 |
| 52wk Range: | $65.01 - $87.90 |
| Market Capitalisation: | $13.88b |
| VWAP: | $79.88518 |
| Shares in Issue: | 173.45m |
Solventum Corp (SOLV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 70 | $79.50 | Automatic Execution |
15:54:33 - 16-Jan-26 |
| Sell* | 7 | $79.54 | Automatic Execution |
15:54:30 - 16-Jan-26 |
| Sell* | 100 | $79.63 | Automatic Execution |
15:54:20 - 16-Jan-26 |
| Sell* | 100 | $79.63 | Automatic Execution |
15:54:20 - 16-Jan-26 |
| Sell* | 100 | $79.63 | Automatic Execution |
15:54:20 - 16-Jan-26 |
| Sell* | 100 | $79.64 | Automatic Execution |
15:54:20 - 16-Jan-26 |
| Sell* | 10 | $79.65 | Automatic Execution |
15:54:17 - 16-Jan-26 |
| Sell* | 7 | $79.65 | Automatic Execution |
15:54:17 - 16-Jan-26 |
| Sell* | 10 | $79.65 | Automatic Execution |
15:54:17 - 16-Jan-26 |
| Sell* | 1 | $79.65 | Automatic Execution |
15:54:17 - 16-Jan-26 |
