Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Solventum Corp (SOLV.US) Share Price

Price $73.00 on 22-09-2025 at 08:11:17
Change $0.00 0%
Buy $76.40
Sell $73.00
Last Trade: Sell 15.00 at $73.00
Day's Volume: 28
Last Close: $73.72
Open: $74.49
ISIN: US83444M1018
Day's Range $0.00 - $0.00
52wk Range: $70.01 - $78.87
Market Capitalisation: $12.78b
VWAP: $73.34821
Shares in Issue: 173.39m

Solventum Corp (SOLV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 15 $73.00 Ordinary
04:11:16 - 22-Sep-25
Sell* 13 $73.75 Ordinary
04:11:16 - 22-Sep-25
See more Solventum Corp trades

Solventum Corp (SOLV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 74.49 74.61 73.70 73.72 23,758
18th Sep 2025 (Thu) 74.25 75.00 74.16 74.37 77,647
17th Sep 2025 (Wed) 74.35 75.49 73.80 74.07 40,251
16th Sep 2025 (Tue) 73.45 74.32 73.25 74.13 74,823
15th Sep 2025 (Mon) 73.15 74.04 72.95 73.21 69,161
12th Sep 2025 (Fri) 73.50 74.49 73.04 73.39 75,615
11th Sep 2025 (Thu) 71.16 73.94 71.15 73.79 48,522
10th Sep 2025 (Wed) 72.44 73.04 71.15 71.22 55,577
9th Sep 2025 (Tue) 74.12 74.40 72.88 72.90 62,069
8th Sep 2025 (Mon) 72.71 75.57 72.71 74.60 53,834
5th Sep 2025 (Fri) 72.58 73.35 72.43 72.72 24,147
4th Sep 2025 (Thu) 71.51 72.41 70.83 72.38 39,985
3rd Sep 2025 (Wed) 71.48 71.48 70.57 71.40 49,717
2nd Sep 2025 (Tue) 72.175 72.175 70.96 71.82 49,097
1st Sep 2025 (Mon) 72.89 73.27 72.69 73.09 37,446
29th Aug 2025 (Fri) 72.89 73.27 72.69 73.09 37,446
28th Aug 2025 (Thu) 72.55 72.835 71.66 72.66 57,673
27th Aug 2025 (Wed) 72.95 73.34 72.86 72.89 31,145
26th Aug 2025 (Tue) 72.89 72.99 72.33 72.92 24,888
25th Aug 2025 (Mon) 73.33 73.34 72.67 72.75 32,978
22nd Aug 2025 (Fri) 72.39 74.16 72.39 73.55 43,146
See more Solventum Corp price history
FTSE 100 Latest
Value9,227.36
Change10.69

Login to your account

Forgot Password?

Not Registered