Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Solventum Corp (SOLV.US) Share Price

Price $63.56 on 03-04-2026 at 22:47:29
Change $-0.35 -0.55%
Buy $65.00
Sell $63.20
Last Trade: -
Day's Volume: 58,438
Last Close: $63.57
Open: $63.06
ISIN: US83444M1018
Day's Range $62.70 - $64.41
52wk Range: $60.72 - $88.01
Market Capitalisation: $11.16b
VWAP: $63.51307
Shares in Issue: 173.41m

Solventum Corp (SOLV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Solventum Corp trades

Solventum Corp (SOLV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 63.06 64.41 62.70 63.57 58,438
2nd Apr 2026 (Thu) 63.06 64.41 62.70 63.57 58,438
1st Apr 2026 (Wed) 65.51 66.00 64.37 64.35 48,634
31st Mar 2026 (Tue) 64.51 65.60 63.36 65.30 36,409
30th Mar 2026 (Mon) 63.50 63.81 63.19 63.45 30,766
27th Mar 2026 (Fri) 63.70 63.70 62.73 62.76 42,365
26th Mar 2026 (Thu) 64.58 65.36 64.11 64.71 46,167
25th Mar 2026 (Wed) 64.84 65.08 63.30 64.64 43,829
24th Mar 2026 (Tue) 64.14 64.865 62.84 64.03 50,651
23rd Mar 2026 (Mon) 67.14 67.28 65.68 65.69 43,476
20th Mar 2026 (Fri) 67.10 67.10 65.20 65.78 12,511
19th Mar 2026 (Thu) 67.20 67.82 66.69 67.14 19,147
18th Mar 2026 (Wed) 68.25 68.43 67.09 67.10 41,834
17th Mar 2026 (Tue) 68.67 69.10 68.36 68.67 65,113
16th Mar 2026 (Mon) 68.00 68.07 66.98 67.14 41,446
13th Mar 2026 (Fri) 66.80 67.14 66.165 66.76 58,885
12th Mar 2026 (Thu) 67.64 68.55 65.71 66.12 55,821
11th Mar 2026 (Wed) 67.59 68.00 66.835 67.62 44,935
10th Mar 2026 (Tue) 67.98 68.56 67.21 67.60 34,819
9th Mar 2026 (Mon) 68.58 68.76 66.67 68.60 28,763
6th Mar 2026 (Fri) 70.00 70.355 69.00 69.41 17,235
See more Solventum Corp price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered