| Price | $78.10 on 06-02-2026 at 22:20:04 |
|---|---|
| Change | $1.22 1.58% |
| Buy | $78.43 |
| Sell | $76.54 |
| Last Trade: | Buy 1.00 at $78.28 |
| Day's Volume: | 22,361 |
| Last Close: | $78.12 |
| Open: | $77.705 |
| ISIN: | US83444M1018 |
| Day's Range | $77.45 - $78.31 |
| 52wk Range: | $65.01 - $87.90 |
| Market Capitalisation: | $13.27b |
| VWAP: | $77.88126 |
| Shares in Issue: | 173.45m |
Solventum Corp (SOLV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $78.28 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Unknown* | 2 | $78.255 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Buy* | 88 | $78.25 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Unknown* | 5 | $78.25 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Sell* | 72 | $78.25 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Sell* | 28 | $78.25 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Sell* | 12 | $78.25 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Sell* | 99 | $78.26 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Sell* | 1 | $78.26 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Sell* | 3 | $78.26 | Automatic Execution |
15:53:02 - 06-Feb-26 |
