| Price | $80.77 on 21-05-2026 at 20:18:46 |
|---|---|
| Change | $-3.71 -4.39% |
| Buy | $80.00 |
| Sell | $78.50 |
| Last Trade: | Buy 2.00 at $80.77 |
| Day's Volume: | 127,424 |
| Last Close: | $79.38 |
| Open: | $81.03 |
| ISIN: | US83443Q1031 |
| Day's Range | $78.50 - $81.62 |
| 52wk Range: | $40.50 - $91.20 |
| Market Capitalisation: | $12.68b |
| VWAP: | $79.90344 |
| Shares in Issue: | 158.80m |
Solstice Advanc (SOLS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $80.77 | Ordinary |
16:16:59 - 21-May-26 |
| Buy* | 56 | $79.18 | Automatic Execution |
15:53:53 - 21-May-26 |
| Sell* | 8 | $79.15 | Automatic Execution |
15:53:53 - 21-May-26 |
| Sell* | 12 | $79.15 | Automatic Execution |
15:53:53 - 21-May-26 |
| Sell* | 13 | $79.17 | Automatic Execution |
15:53:53 - 21-May-26 |
| Sell* | 200 | $79.17 | Automatic Execution |
15:53:53 - 21-May-26 |
| Sell* | 38 | $79.17 | Automatic Execution |
15:53:53 - 21-May-26 |
| Sell* | 40 | $79.17 | Automatic Execution |
15:53:53 - 21-May-26 |
| Sell* | 74 | $79.17 | Automatic Execution |
15:53:53 - 21-May-26 |
| Sell* | 143 | $79.17 | Automatic Execution |
15:53:53 - 21-May-26 |
