Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

SOLS.US (SOLS.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 $57.13 Automatic Execution
 15:53:04 - 28-Sep-26
Sell* 100 $57.12 Automatic Execution
 15:53:04 - 28-Sep-26
Sell* 10 $57.13 Automatic Execution
 15:53:04 - 28-Sep-26
Sell* 60 $57.13 Automatic Execution
 15:53:04 - 28-Sep-26
Buy* 100 $57.145 Automatic Execution
 15:53:04 - 28-Sep-26
Sell* 100 $57.15 Automatic Execution
 15:53:02 - 28-Sep-26
Sell* 100 $57.14 Automatic Execution
 15:53:00 - 28-Sep-26
Unknown* 2 $57.15 Automatic Execution
 15:53:00 - 28-Sep-26
Unknown* 2 $57.15 Automatic Execution
 15:53:00 - 28-Sep-26
Unknown* 2 $57.15 Automatic Execution
 15:53:00 - 28-Sep-26
Unknown* 2 $57.15 Automatic Execution
 15:53:00 - 28-Sep-26
Unknown* 2 $57.15 Automatic Execution
 15:53:00 - 28-Sep-26
Unknown* 2 $57.15 Automatic Execution
 15:53:00 - 28-Sep-26
Unknown* 70 $57.14 Automatic Execution
 15:52:58 - 28-Sep-26
Sell* 100 $57.135 Automatic Execution
 15:52:58 - 28-Sep-26
Sell* 100 $57.14 Automatic Execution
 15:52:58 - 28-Sep-26
Sell* 2 $57.14 Automatic Execution
 15:52:58 - 28-Sep-26
Sell* 100 $57.13 Automatic Execution
 15:52:58 - 28-Sep-26
Unknown* 100 $57.14 Automatic Execution
 15:52:51 - 28-Sep-26
Sell* 100 $57.13 Automatic Execution
 15:52:43 - 28-Sep-26
Sell* 100 $57.13 Automatic Execution
 15:52:43 - 28-Sep-26
Sell* 100 $57.15 Automatic Execution
 15:52:43 - 28-Sep-26
Unknown* 25 $57.15 Automatic Execution
 15:52:43 - 28-Sep-26
Buy* 100 $57.14 Automatic Execution
 15:52:30 - 28-Sep-26
Buy* 100 $57.135 Automatic Execution
 15:52:24 - 28-Sep-26
Buy* 100 $57.135 Automatic Execution
 15:52:24 - 28-Sep-26
Sell* 100 $57.11 Automatic Execution
 15:52:24 - 28-Sep-26
Sell* 73 $57.12 Automatic Execution
 15:52:24 - 28-Sep-26
Sell* 100 $57.12 Automatic Execution
 15:52:24 - 28-Sep-26
Sell* 100 $57.12 Automatic Execution
 15:52:24 - 28-Sep-26
Sell* 3 $57.13 Automatic Execution
 15:52:12 - 28-Sep-26
Sell* 8 $57.13 Automatic Execution
 15:52:12 - 28-Sep-26
Sell* 2 $57.13 Automatic Execution
 15:52:12 - 28-Sep-26
Sell* 3 $57.13 Automatic Execution
 15:52:12 - 28-Sep-26
Sell* 8 $57.13 Automatic Execution
 15:52:12 - 28-Sep-26
Sell* 4 $57.13 Automatic Execution
 15:52:12 - 28-Sep-26
Sell* 35 $57.13 Automatic Execution
 15:52:09 - 28-Sep-26
Sell* 65 $57.13 Automatic Execution
 15:52:09 - 28-Sep-26
Sell* 190 $57.13 Automatic Execution
 15:52:09 - 28-Sep-26
Sell* 68 $57.13 Automatic Execution
 15:52:09 - 28-Sep-26
Sell* 21 $57.13 Automatic Execution
 15:52:09 - 28-Sep-26
Sell* 100 $57.14 Automatic Execution
 15:52:07 - 28-Sep-26
Buy* 120 $57.145 Automatic Execution
 15:52:06 - 28-Sep-26
Sell* 100 $57.14 Automatic Execution
 15:52:06 - 28-Sep-26
Sell* 492 $57.15 Automatic Execution
 15:52:06 - 28-Sep-26
Buy* 100 $57.155 Automatic Execution
 15:52:06 - 28-Sep-26
Sell* 100 $57.15 Automatic Execution
 15:52:06 - 28-Sep-26
Sell* 20 $57.16 Automatic Execution
 15:52:00 - 28-Sep-26
Sell* 2 $57.18 Automatic Execution
 15:52:00 - 28-Sep-26
Buy* 100 $57.18 Automatic Execution
 15:52:00 - 28-Sep-26
Sell* 90 $57.15 Automatic Execution
 15:52:00 - 28-Sep-26
Sell* 67 $57.15 Automatic Execution
 15:52:00 - 28-Sep-26
Unknown* 6 $57.16 Automatic Execution
 15:52:00 - 28-Sep-26
Unknown* 6 $57.16 Automatic Execution
 15:52:00 - 28-Sep-26
Unknown* 6 $57.16 Automatic Execution
 15:52:00 - 28-Sep-26
Unknown* 100 $57.155 Automatic Execution
 15:51:49 - 28-Sep-26
Sell* 100 $57.15 Automatic Execution
 15:51:48 - 28-Sep-26
Unknown* 100 $57.155 Automatic Execution
 15:51:44 - 28-Sep-26
Unknown* 100 $57.155 Automatic Execution
 15:51:44 - 28-Sep-26
Unknown* 100 $57.155 Automatic Execution
 15:51:44 - 28-Sep-26
Unknown* 100 $57.155 Automatic Execution
 15:51:44 - 28-Sep-26
Buy* 24 $57.15 Automatic Execution
 15:51:42 - 28-Sep-26
Buy* 18 $57.16 Automatic Execution
 15:51:42 - 28-Sep-26
Sell* 82 $57.15 Automatic Execution
 15:51:42 - 28-Sep-26
Sell* 200 $57.15 Automatic Execution
 15:51:42 - 28-Sep-26
Sell* 100 $57.15 Automatic Execution
 15:51:42 - 28-Sep-26
Sell* 30 $57.15 Automatic Execution
 15:51:42 - 28-Sep-26
Sell* 391 $57.15 Automatic Execution
 15:51:42 - 28-Sep-26
Sell* 80 $57.18 Automatic Execution
 15:51:35 - 28-Sep-26
Sell* 70 $57.17 Automatic Execution
 15:51:35 - 28-Sep-26
Buy* 7 $57.17 Automatic Execution
 15:51:30 - 28-Sep-26
Sell* 5 $57.16 Automatic Execution
 15:51:30 - 28-Sep-26
Buy* 1 $57.18 Automatic Execution
 15:51:20 - 28-Sep-26
Buy* 90 $57.17 Automatic Execution
 15:51:19 - 28-Sep-26
Buy* 90 $57.17 Automatic Execution
 15:51:19 - 28-Sep-26
Unknown* 100 $57.155 Automatic Execution
 15:51:14 - 28-Sep-26
Unknown* 27 $57.155 Automatic Execution
 15:51:14 - 28-Sep-26
Sell* 100 $57.155 Automatic Execution
 15:51:02 - 28-Sep-26
Buy* 24 $57.15 Automatic Execution
 15:50:54 - 28-Sep-26
Sell* 100 $57.15 Automatic Execution
 15:50:54 - 28-Sep-26
Sell* 70 $57.15 Automatic Execution
 15:50:52 - 28-Sep-26
Sell* 11 $57.17 Automatic Execution
 15:50:47 - 28-Sep-26
Sell* 29 $57.18 Automatic Execution
 15:50:47 - 28-Sep-26
Sell* 100 $57.18 Automatic Execution
 15:50:47 - 28-Sep-26
Sell* 100 $57.18 Automatic Execution
 15:50:47 - 28-Sep-26
Sell* 5 $57.18 Automatic Execution
 15:50:47 - 28-Sep-26
Sell* 10 $57.18 Automatic Execution
 15:50:47 - 28-Sep-26
Sell* 100 $57.18 Automatic Execution
 15:50:47 - 28-Sep-26
Sell* 100 $57.18 Automatic Execution
 15:50:43 - 28-Sep-26
Sell* 29 $57.18 Automatic Execution
 15:50:43 - 28-Sep-26
Sell* 195 $57.18 Automatic Execution
 15:50:43 - 28-Sep-26
Sell* 505 $57.18 Automatic Execution
 15:50:43 - 28-Sep-26
Sell* 100 $57.18 Automatic Execution
 15:50:43 - 28-Sep-26
Unknown* 100 $57.19 Automatic Execution
 15:50:41 - 28-Sep-26
Sell* 90 $57.19 Automatic Execution
 15:50:40 - 28-Sep-26
Sell* 100 $57.19 Automatic Execution
 15:50:40 - 28-Sep-26
Sell* 3 $57.19 Automatic Execution
 15:50:40 - 28-Sep-26
Sell* 3 $57.19 Automatic Execution
 15:50:40 - 28-Sep-26
Sell* 40 $57.20 Automatic Execution
 15:50:34 - 28-Sep-26
Buy* 100 $57.22 Automatic Execution
 15:50:34 - 28-Sep-26
Sell* 42 $57.22 Automatic Execution
 15:50:31 - 28-Sep-26
Sell* 324 $57.22 Automatic Execution
 15:50:31 - 28-Sep-26
Sell* 100 $57.225 Automatic Execution
 15:50:30 - 28-Sep-26
Sell* 100 $57.225 Automatic Execution
 15:50:25 - 28-Sep-26
Sell* 100 $57.17 Automatic Execution
 15:50:03 - 28-Sep-26
Sell* 100 $57.17 Automatic Execution
 15:50:03 - 28-Sep-26
Sell* 24 $57.17 Automatic Execution
 15:50:03 - 28-Sep-26
Sell* 100 $57.21 Automatic Execution
 15:50:01 - 28-Sep-26
Sell* 100 $57.21 Automatic Execution
 15:50:01 - 28-Sep-26
Sell* 100 $57.29 Automatic Execution
 15:50:01 - 28-Sep-26
Buy* 100 $57.33 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 100 $57.33 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 100 $57.33 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 100 $57.33 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 100 $57.33 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 100 $57.33 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 100 $57.31 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 1 $57.21 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 10 $57.21 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 100 $57.20 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 18 $57.20 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 100 $57.19 Automatic Execution
 15:49:19 - 28-Sep-26
Sell* 100 $57.19 Automatic Execution
 15:49:19 - 28-Sep-26
Sell* 100 $57.20 Automatic Execution
 15:49:16 - 28-Sep-26
Sell* 100 $57.21 Automatic Execution
 15:49:16 - 28-Sep-26
Sell* 10 $57.21 Automatic Execution
 15:49:16 - 28-Sep-26
Sell* 100 $57.22 Automatic Execution
 15:49:16 - 28-Sep-26
Sell* 89 $57.22 Automatic Execution
 15:49:16 - 28-Sep-26
Sell* 23 $57.22 Automatic Execution
 15:49:16 - 28-Sep-26
Sell* 100 $57.22 Automatic Execution
 15:49:16 - 28-Sep-26
Sell* 100 $57.22 Automatic Execution
 15:49:16 - 28-Sep-26
Sell* 100 $57.22 Automatic Execution
 15:49:16 - 28-Sep-26
Sell* 54 $57.22 Automatic Execution
 15:49:16 - 28-Sep-26
Sell* 100 $57.22 Automatic Execution
 15:49:16 - 28-Sep-26
Sell* 1 $57.22 Automatic Execution
 15:49:16 - 28-Sep-26
Sell* 168 $57.22 Automatic Execution
 15:49:16 - 28-Sep-26
Sell* 234 $57.22 Automatic Execution
 15:49:16 - 28-Sep-26
Sell* 100 $57.22 Automatic Execution
 15:49:16 - 28-Sep-26
Sell* 100 $57.22 Automatic Execution
 15:49:16 - 28-Sep-26
Sell* 100 $57.23 Automatic Execution
 15:49:04 - 28-Sep-26
Sell* 100 $57.23 Automatic Execution
 15:49:04 - 28-Sep-26
Buy* 100 $57.25 Automatic Execution
 15:49:04 - 28-Sep-26
Sell* 100 $57.24 Automatic Execution
 15:49:04 - 28-Sep-26
Sell* 100 $57.24 Automatic Execution
 15:49:04 - 28-Sep-26
Sell* 100 $57.24 Automatic Execution
 15:49:04 - 28-Sep-26
Sell* 77 $57.24 Automatic Execution
 15:49:04 - 28-Sep-26
Buy* 1 $57.26 Automatic Execution
 15:48:48 - 28-Sep-26
Buy* 1 $57.24 Automatic Execution
 15:48:48 - 28-Sep-26
Sell* 100 $57.21 Automatic Execution
 15:48:24 - 28-Sep-26
Sell* 2 $57.21 Automatic Execution
 15:48:24 - 28-Sep-26
Sell* 60 $57.22 Automatic Execution
 15:48:21 - 28-Sep-26
Sell* 50 $57.22 Automatic Execution
 15:48:21 - 28-Sep-26
Sell* 100 $57.22 Automatic Execution
 15:48:21 - 28-Sep-26
Unknown* 100 $57.23 Automatic Execution
 15:48:19 - 28-Sep-26
Sell* 100 $57.225 Automatic Execution
 15:48:19 - 28-Sep-26
Buy* 24 $57.23 Automatic Execution
 15:48:12 - 28-Sep-26
Sell* 100 $57.22 Automatic Execution
 15:48:11 - 28-Sep-26
Sell* 2 $57.22 Automatic Execution
 15:48:11 - 28-Sep-26
Sell* 100 $57.22 Automatic Execution
 15:48:11 - 28-Sep-26
Sell* 88 $57.23 Automatic Execution
 15:47:45 - 28-Sep-26
Sell* 20 $57.24 Automatic Execution
 15:47:45 - 28-Sep-26
Sell* 10 $57.24 Automatic Execution
 15:47:45 - 28-Sep-26
Sell* 100 $57.24 Automatic Execution
 15:47:45 - 28-Sep-26
Sell* 2 $57.24 Automatic Execution
 15:47:45 - 28-Sep-26
Sell* 100 $57.26 Automatic Execution
 15:47:33 - 28-Sep-26
Sell* 20 $57.26 Automatic Execution
 15:47:33 - 28-Sep-26
Sell* 20 $57.26 Automatic Execution
 15:47:33 - 28-Sep-26
Sell* 60 $57.26 Automatic Execution
 15:47:33 - 28-Sep-26
Sell* 15 $57.26 Automatic Execution
 15:47:33 - 28-Sep-26
Sell* 25 $57.26 Automatic Execution
 15:47:33 - 28-Sep-26
Sell* 60 $57.26 Automatic Execution
 15:47:33 - 28-Sep-26
Sell* 100 $57.26 Automatic Execution
 15:47:33 - 28-Sep-26
Buy* 50 $57.27 Automatic Execution
 15:47:33 - 28-Sep-26
Buy* 50 $57.27 Automatic Execution
 15:47:33 - 28-Sep-26
Sell* 25 $57.26 Automatic Execution
 15:47:32 - 28-Sep-26
Sell* 25 $57.26 Automatic Execution
 15:47:32 - 28-Sep-26
Sell* 50 $57.26 Automatic Execution
 15:47:32 - 28-Sep-26
Buy* 3 $57.24 Automatic Execution
 15:47:32 - 28-Sep-26
Buy* 8 $57.24 Automatic Execution
 15:47:32 - 28-Sep-26
Buy* 100 $57.255 Automatic Execution
 15:47:31 - 28-Sep-26
Buy* 199 $57.23 Automatic Execution
 15:47:31 - 28-Sep-26
Buy* 5 $57.21 Automatic Execution
 15:47:30 - 28-Sep-26
Sell* 60 $57.19 Automatic Execution
 15:47:18 - 28-Sep-26
Unknown* 100 $57.195 Automatic Execution
 15:47:17 - 28-Sep-26
Sell* 12 $57.185 Automatic Execution
 15:47:12 - 28-Sep-26
Sell* 41 $57.18 Automatic Execution
 15:47:08 - 28-Sep-26
Buy* 98 $57.20 Automatic Execution
 15:47:08 - 28-Sep-26
Sell* 100 $57.18 Automatic Execution
 15:47:08 - 28-Sep-26
Sell* 78 $57.18 Automatic Execution
 15:47:08 - 28-Sep-26
Sell* 200 $57.18 Automatic Execution
 15:47:08 - 28-Sep-26
Buy* 2 $57.20 Automatic Execution
 15:47:08 - 28-Sep-26
Buy* 18 $57.20 Automatic Execution
 15:47:06 - 28-Sep-26
Buy* 18 $57.19 Automatic Execution
 15:47:06 - 28-Sep-26
Buy* 86 $57.16 Automatic Execution
 15:46:56 - 28-Sep-26
Buy* 22 $57.16 Automatic Execution
 15:46:56 - 28-Sep-26
Buy* 22 $57.16 Automatic Execution
 15:46:56 - 28-Sep-26
Buy* 78 $57.16 Automatic Execution
 15:46:56 - 28-Sep-26
Sell* 100 $57.135 Automatic Execution
 15:46:16 - 28-Sep-26
Sell* 100 $57.135 Automatic Execution
 15:46:16 - 28-Sep-26
Sell* 100 $57.135 Automatic Execution
 15:46:16 - 28-Sep-26
Sell* 100 $57.135 Automatic Execution
 15:46:16 - 28-Sep-26
Sell* 100 $57.135 Automatic Execution
 15:46:15 - 28-Sep-26
Sell* 100 $57.135 Automatic Execution
 15:46:15 - 28-Sep-26
Sell* 100 $57.135 Automatic Execution
 15:46:15 - 28-Sep-26
Sell* 100 $57.135 Automatic Execution
 15:46:15 - 28-Sep-26
Sell* 100 $57.135 Automatic Execution
 15:46:15 - 28-Sep-26
Buy* 7 $57.13 Automatic Execution
 15:46:11 - 28-Sep-26
Buy* 60 $57.12 Automatic Execution
 15:46:04 - 28-Sep-26
Buy* 53 $57.10 Automatic Execution
 15:46:04 - 28-Sep-26
Buy* 39 $57.09 Automatic Execution
 15:46:04 - 28-Sep-26
Buy* 76 $57.09 Automatic Execution
 15:46:04 - 28-Sep-26
Buy* 100 $57.09 Automatic Execution
 15:46:04 - 28-Sep-26
Buy* 100 $57.09 Automatic Execution
 15:46:04 - 28-Sep-26
Buy* 100 $57.09 Automatic Execution
 15:46:04 - 28-Sep-26
Buy* 4 $57.08 Automatic Execution
 15:45:53 - 28-Sep-26
Sell* 2 $57.07 Automatic Execution
 15:45:53 - 28-Sep-26
Sell* 1 $57.07 Automatic Execution
 15:45:53 - 28-Sep-26
Sell* 3 $57.07 Automatic Execution
 15:45:53 - 28-Sep-26
Buy* 33 $57.08 Automatic Execution
 15:45:53 - 28-Sep-26
Buy* 67 $57.08 Automatic Execution
 15:45:53 - 28-Sep-26
Buy* 24 $57.08 Automatic Execution
 15:45:53 - 28-Sep-26
Sell* 208 $57.46 Automatic Execution
 15:26:04 - 28-Sep-26
Sell* 10 $57.48 Automatic Execution
 15:26:04 - 28-Sep-26
Sell* 1 $57.48 Automatic Execution
 15:26:04 - 28-Sep-26
Sell* 100 $57.47 Automatic Execution
 15:26:04 - 28-Sep-26
Sell* 25 $57.49 Automatic Execution
 15:26:03 - 28-Sep-26
Sell* 25 $57.49 Automatic Execution
 15:26:03 - 28-Sep-26
Sell* 23 $57.49 Automatic Execution
 15:26:02 - 28-Sep-26
Sell* 100 $57.51 Automatic Execution
 15:26:02 - 28-Sep-26
Buy* 18 $57.53 Automatic Execution
 15:25:56 - 28-Sep-26
Buy* 1 $57.52 Automatic Execution
 15:25:56 - 28-Sep-26
Buy* 100 $57.52 Automatic Execution
 15:25:56 - 28-Sep-26
Sell* 2 $57.49 Automatic Execution
 15:25:35 - 28-Sep-26
Buy* 57 $57.525 Automatic Execution
 15:25:35 - 28-Sep-26
Sell* 4 $57.52 Automatic Execution
 15:25:35 - 28-Sep-26
Sell* 3 $57.52 Automatic Execution
 15:25:35 - 28-Sep-26
Sell* 200 $57.53 Automatic Execution
 15:25:35 - 28-Sep-26
Sell* 2 $57.53 Automatic Execution
 15:25:35 - 28-Sep-26
Sell* 100 $57.54 Automatic Execution
 15:25:35 - 28-Sep-26
Sell* 40 $57.54 Automatic Execution
 15:25:33 - 28-Sep-26
Sell* 60 $57.53 Automatic Execution
 15:25:33 - 28-Sep-26
Buy* 6 $57.52 Automatic Execution
 15:25:33 - 28-Sep-26
Buy* 33 $57.50 Automatic Execution
 15:25:30 - 28-Sep-26
Buy* 17 $57.50 Automatic Execution
 15:25:28 - 28-Sep-26
Buy* 1 $57.34 Automatic Execution
 15:25:04 - 28-Sep-26
Sell* 60 $57.28 Automatic Execution
 15:24:51 - 28-Sep-26
Sell* 1 $57.28 Automatic Execution
 15:24:51 - 28-Sep-26
Sell* 1 $57.28 Automatic Execution
 15:24:51 - 28-Sep-26
Sell* 25 $57.31 Automatic Execution
 15:24:50 - 28-Sep-26
Sell* 25 $57.31 Automatic Execution
 15:24:50 - 28-Sep-26
Sell* 25 $57.31 Automatic Execution
 15:24:50 - 28-Sep-26
Sell* 25 $57.31 Automatic Execution
 15:24:50 - 28-Sep-26
Sell* 60 $57.31 Automatic Execution
 15:24:50 - 28-Sep-26
Sell* 30 $57.31 Automatic Execution
 15:24:50 - 28-Sep-26
Sell* 40 $57.31 Automatic Execution
 15:24:50 - 28-Sep-26
Sell* 90 $57.31 Automatic Execution
 15:24:50 - 28-Sep-26
Sell* 10 $57.31 Automatic Execution
 15:24:50 - 28-Sep-26
Sell* 100 $57.31 Automatic Execution
 15:24:50 - 28-Sep-26
Sell* 25 $57.30 Automatic Execution
 15:24:50 - 28-Sep-26
Sell* 110 $57.31 Automatic Execution
 15:24:50 - 28-Sep-26
Sell* 120 $57.31 Automatic Execution
 15:24:50 - 28-Sep-26
Sell* 25 $57.30 Automatic Execution
 15:24:50 - 28-Sep-26
Sell* 25 $57.30 Automatic Execution
 15:24:50 - 28-Sep-26
Sell* 25 $57.29 Automatic Execution
 15:24:50 - 28-Sep-26
Sell* 25 $57.30 Automatic Execution
 15:24:50 - 28-Sep-26
Sell* 25 $57.30 Automatic Execution
 15:24:50 - 28-Sep-26
Sell* 20 $57.31 Automatic Execution
 15:24:50 - 28-Sep-26
Sell* 100 $57.31 Automatic Execution
 15:24:50 - 28-Sep-26
Sell* 100 $57.31 Automatic Execution
 15:24:50 - 28-Sep-26
Sell* 100 $57.31 Automatic Execution
 15:24:50 - 28-Sep-26
Sell* 120 $57.28 Automatic Execution
 15:24:49 - 28-Sep-26
Sell* 120 $57.28 Automatic Execution
 15:24:49 - 28-Sep-26
Sell* 120 $57.28 Automatic Execution
 15:24:49 - 28-Sep-26
Sell* 240 $57.28 Automatic Execution
 15:24:49 - 28-Sep-26
Sell* 100 $57.265 Automatic Execution
 15:24:41 - 28-Sep-26
Buy* 4 $57.27 Automatic Execution
 15:24:39 - 28-Sep-26
Sell* 1 $57.24 Automatic Execution
 15:24:32 - 28-Sep-26
Sell* 1 $57.25 Automatic Execution
 15:24:13 - 28-Sep-26
Sell* 100 $57.26 Automatic Execution
 15:24:08 - 28-Sep-26
Sell* 100 $57.20 Automatic Execution
 15:24:08 - 28-Sep-26
Sell* 1 $57.19 Automatic Execution
 15:24:08 - 28-Sep-26
Sell* 18 $57.19 Automatic Execution
 15:24:08 - 28-Sep-26
Sell* 62 $57.19 Automatic Execution
 15:24:08 - 28-Sep-26
Sell* 1 $57.18 Automatic Execution
 15:24:08 - 28-Sep-26
Buy* 63 $57.19 Automatic Execution
 15:24:08 - 28-Sep-26
Buy* 18 $57.19 Automatic Execution
 15:24:08 - 28-Sep-26
Buy* 18 $57.18 Automatic Execution
 15:24:08 - 28-Sep-26
Buy* 18 $57.17 Automatic Execution
 15:23:25 - 28-Sep-26
Buy* 100 $57.17 Automatic Execution
 15:23:25 - 28-Sep-26
Buy* 14 $57.16 Automatic Execution
 15:22:45 - 28-Sep-26
Sell* 1 $57.13 Automatic Execution
 15:22:11 - 28-Sep-26
Sell* 2 $57.13 Automatic Execution
 15:22:08 - 28-Sep-26
Buy* 1 $57.19 Automatic Execution
 15:21:24 - 28-Sep-26
Sell* 1 $57.19 Automatic Execution
 15:21:19 - 28-Sep-26
Sell* 1 $57.19 Automatic Execution
 15:21:19 - 28-Sep-26
Buy* 2 $57.21 Automatic Execution
 15:21:08 - 28-Sep-26
Sell* 15 $57.24 Automatic Execution
 15:20:29 - 28-Sep-26
Sell* 1 $57.24 Automatic Execution
 15:20:27 - 28-Sep-26
Sell* 4 $57.26 Automatic Execution
 15:20:08 - 28-Sep-26
Sell* 10 $57.26 Automatic Execution
 15:20:04 - 28-Sep-26
Sell* 25 $57.26 Automatic Execution
 15:20:04 - 28-Sep-26
Sell* 25 $57.26 Automatic Execution
 15:20:04 - 28-Sep-26
Buy* 24 $57.25 Automatic Execution
 15:20:00 - 28-Sep-26
Buy* 100 $57.25 Automatic Execution
 15:20:00 - 28-Sep-26
Sell* 100 $57.24 Automatic Execution
 15:19:59 - 28-Sep-26
Buy* 60 $57.27 Automatic Execution
 15:19:42 - 28-Sep-26
Sell* 50 $57.26 Automatic Execution
 15:19:42 - 28-Sep-26
Sell* 69 $57.27 Automatic Execution
 15:19:42 - 28-Sep-26
Buy* 145 $57.27 Automatic Execution
 15:19:42 - 28-Sep-26
Sell* 100 $57.27 Automatic Execution
 15:19:42 - 28-Sep-26
Sell* 75 $57.27 Automatic Execution
 15:19:36 - 28-Sep-26
Sell* 163 $57.27 Automatic Execution
 15:19:36 - 28-Sep-26
Sell* 100 $57.27 Automatic Execution
 15:19:36 - 28-Sep-26
Sell* 120 $57.27 Automatic Execution
 15:19:36 - 28-Sep-26
Sell* 1 $57.27 Automatic Execution
 15:19:36 - 28-Sep-26
Sell* 183 $57.27 Automatic Execution
 15:19:16 - 28-Sep-26
Sell* 101 $57.27 Automatic Execution
 15:19:08 - 28-Sep-26
Sell* 100 $57.28 Automatic Execution
 15:19:08 - 28-Sep-26
Sell* 68 $57.27 Automatic Execution
 15:18:57 - 28-Sep-26
Buy* 15 $57.30 Automatic Execution
 15:18:08 - 28-Sep-26
Sell* 48 $57.33 Automatic Execution
 15:17:29 - 28-Sep-26
Buy* 18 $57.33 Automatic Execution
 15:17:29 - 28-Sep-26
Sell* 82 $57.33 Automatic Execution
 15:17:29 - 28-Sep-26
Sell* 47 $57.36 Automatic Execution
 15:17:26 - 28-Sep-26
Sell* 179 $57.36 Automatic Execution
 15:17:26 - 28-Sep-26
Buy* 240 $57.355 Automatic Execution
 15:17:26 - 28-Sep-26
Sell* 17 $57.38 Automatic Execution
 15:17:26 - 28-Sep-26
Sell* 10 $57.38 Automatic Execution
 15:17:26 - 28-Sep-26
Sell* 57 $57.38 Automatic Execution
 15:17:26 - 28-Sep-26
Sell* 2 $57.38 Automatic Execution
 15:17:26 - 28-Sep-26
Sell* 86 $57.45 Automatic Execution
 15:17:19 - 28-Sep-26
Sell* 25 $57.40 Automatic Execution
 15:17:19 - 28-Sep-26
Sell* 25 $57.39 Automatic Execution
 15:17:19 - 28-Sep-26
Sell* 25 $57.39 Automatic Execution
 15:17:19 - 28-Sep-26
Sell* 25 $57.39 Automatic Execution
 15:17:19 - 28-Sep-26
Sell* 33 $57.36 Automatic Execution
 15:17:18 - 28-Sep-26
Buy* 1 $57.33 Automatic Execution
 15:17:18 - 28-Sep-26
Buy* 5 $57.32 Automatic Execution
 15:17:18 - 28-Sep-26
Buy* 1 $57.31 Automatic Execution
 15:17:18 - 28-Sep-26
Buy* 25 $57.31 Automatic Execution
 15:17:18 - 28-Sep-26
Buy* 32 $57.275 Automatic Execution
 15:16:58 - 28-Sep-26
Buy* 50 $57.28 Automatic Execution
 15:16:53 - 28-Sep-26
Buy* 5 $57.27 Automatic Execution
 15:16:53 - 28-Sep-26
Sell* 100 $57.245 Automatic Execution
 15:16:53 - 28-Sep-26
Sell* 25 $57.24 Automatic Execution
 15:16:53 - 28-Sep-26
Sell* 25 $57.24 Automatic Execution
 15:16:53 - 28-Sep-26
Sell* 60 $57.245 Automatic Execution
 15:16:53 - 28-Sep-26
Sell* 60 $57.24 Automatic Execution
 15:16:53 - 28-Sep-26
Sell* 60 $57.24 Automatic Execution
 15:16:53 - 28-Sep-26
Sell* 23 $57.22 Automatic Execution
 15:16:30 - 28-Sep-26
Sell* 80 $57.22 Automatic Execution
 15:16:30 - 28-Sep-26
Buy* 24 $57.23 Automatic Execution
 15:16:21 - 28-Sep-26
Sell* 25 $57.19 Automatic Execution
 15:15:29 - 28-Sep-26
Sell* 55 $57.19 Automatic Execution
 15:15:29 - 28-Sep-26
Sell* 60 $57.19 Automatic Execution
 15:15:29 - 28-Sep-26
Sell* 1 $57.19 Automatic Execution
 15:15:29 - 28-Sep-26
Buy* 17 $57.37 Automatic Execution
 14:56:35 - 28-Sep-26
Buy* 4 $57.37 Automatic Execution
 14:56:35 - 28-Sep-26
Buy* 1 $57.37 Automatic Execution
 14:56:35 - 28-Sep-26
Buy* 100 $57.37 Automatic Execution
 14:56:35 - 28-Sep-26
Sell* 1 $57.29 Automatic Execution
 14:56:06 - 28-Sep-26
Sell* 1 $57.29 Automatic Execution
 14:56:06 - 28-Sep-26
Sell* 100 $57.32 Automatic Execution
 14:55:59 - 28-Sep-26
Sell* 1 $57.29 Automatic Execution
 14:54:45 - 28-Sep-26
Sell* 1 $57.34 Automatic Execution
 14:54:31 - 28-Sep-26
Sell* 2 $57.32 Automatic Execution
 14:54:14 - 28-Sep-26
Sell* 5 $57.32 Automatic Execution
 14:54:14 - 28-Sep-26
Sell* 15 $57.32 Automatic Execution
 14:53:30 - 28-Sep-26
Sell* 1 $57.35 Automatic Execution
 14:53:30 - 28-Sep-26
Sell* 35 $57.32 Automatic Execution
 14:53:30 - 28-Sep-26
Sell* 58 $57.38 Automatic Execution
 14:53:25 - 28-Sep-26
Sell* 100 $57.38 Automatic Execution
 14:53:25 - 28-Sep-26
Sell* 1 $57.40 Automatic Execution
 14:53:22 - 28-Sep-26
Buy* 18 $57.45 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 13 $57.45 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 20 $57.45 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 5 $57.45 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 7 $57.45 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 100 $57.43 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 60 $57.42 Automatic Execution
 14:53:13 - 28-Sep-26
Unknown* 50 $57.42 Automatic Execution
 14:53:13 - 28-Sep-26
Unknown* 60 $57.42 Automatic Execution
 14:53:13 - 28-Sep-26
Sell* 1 $57.415 Automatic Execution
 14:53:13 - 28-Sep-26
Buy* 98 $57.41 Automatic Execution
 14:53:13 - 28-Sep-26
Sell* 3 $57.36 Automatic Execution
 14:53:13 - 28-Sep-26
Sell* 100 $57.36 Automatic Execution
 14:53:12 - 28-Sep-26
Sell* 10 $57.36 Automatic Execution
 14:53:10 - 28-Sep-26
Sell* 1 $57.37 Automatic Execution
 14:52:53 - 28-Sep-26
Sell* 5 $57.37 Automatic Execution
 14:52:53 - 28-Sep-26
Sell* 1 $57.37 Automatic Execution
 14:52:53 - 28-Sep-26
Sell* 100 $57.37 Automatic Execution
 14:52:40 - 28-Sep-26
Sell* 100 $57.37 Automatic Execution
 14:52:40 - 28-Sep-26
Sell* 1 $57.38 Automatic Execution
 14:52:38 - 28-Sep-26
Sell* 4 $57.39 Automatic Execution
 14:52:38 - 28-Sep-26
Sell* 5 $57.39 Automatic Execution
 14:52:38 - 28-Sep-26
Sell* 59 $57.39 Automatic Execution
 14:52:10 - 28-Sep-26
Sell* 67 $57.41 Automatic Execution
 14:51:58 - 28-Sep-26
Sell* 1 $57.41 Automatic Execution
 14:51:58 - 28-Sep-26
Sell* 1 $57.35 Automatic Execution
 14:51:33 - 28-Sep-26
Sell* 50 $57.38 Automatic Execution
 14:51:08 - 28-Sep-26
Sell* 1 $57.36 Automatic Execution
 14:50:27 - 28-Sep-26
Sell* 1 $57.37 Automatic Execution
 14:49:34 - 28-Sep-26
Buy* 18 $57.41 Automatic Execution
 14:49:02 - 28-Sep-26
Sell* 16 $57.38 Automatic Execution
 14:49:02 - 28-Sep-26
Sell* 18 $57.41 Automatic Execution
 14:49:02 - 28-Sep-26
Sell* 46 $57.38 Automatic Execution
 14:49:02 - 28-Sep-26
Sell* 18 $57.41 Automatic Execution
 14:49:02 - 28-Sep-26
Buy* 4 $57.37 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 21 $57.37 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 25 $57.37 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 1 $57.37 Automatic Execution
 14:48:43 - 28-Sep-26
Unknown* 100 $57.35 Automatic Execution
 14:48:26 - 28-Sep-26
Unknown* 100 $57.35 Automatic Execution
 14:48:26 - 28-Sep-26
Unknown* 100 $57.35 Automatic Execution
 14:48:26 - 28-Sep-26
Sell* 1 $57.34 Automatic Execution
 14:48:14 - 28-Sep-26
Sell* 1 $57.34 Automatic Execution
 14:48:14 - 28-Sep-26
Sell* 27 $57.35 Automatic Execution
 14:48:14 - 28-Sep-26
Sell* 2 $57.35 Automatic Execution
 14:48:14 - 28-Sep-26
Sell* 31 $57.35 Automatic Execution
 14:48:14 - 28-Sep-26
Sell* 100 $57.34 Automatic Execution
 14:48:14 - 28-Sep-26
Sell* 1 $57.34 Automatic Execution
 14:48:14 - 28-Sep-26
Sell* 63 $57.34 Automatic Execution
 14:48:14 - 28-Sep-26
Sell* 1 $57.34 Automatic Execution
 14:48:14 - 28-Sep-26
Sell* 60 $57.34 Automatic Execution
 14:48:14 - 28-Sep-26
Sell* 12 $57.38 Automatic Execution
 14:47:09 - 28-Sep-26
Sell* 12 $57.38 Automatic Execution
 14:47:09 - 28-Sep-26
Sell* 12 $57.38 Automatic Execution
 14:47:09 - 28-Sep-26
Buy* 240 $57.37 Automatic Execution
 14:46:58 - 28-Sep-26
Buy* 11 $57.35 Automatic Execution
 14:46:58 - 28-Sep-26
Buy* 1 $57.33 Automatic Execution
 14:46:58 - 28-Sep-26
Buy* 60 $57.32 Automatic Execution
 14:46:57 - 28-Sep-26
Buy* 60 $57.32 Automatic Execution
 14:46:57 - 28-Sep-26
Buy* 50 $57.32 Automatic Execution
 14:46:57 - 28-Sep-26
Buy* 15 $57.32 Automatic Execution
 14:46:57 - 28-Sep-26
Buy* 100 $57.32 Automatic Execution
 14:46:57 - 28-Sep-26
Buy* 100 $57.31 Automatic Execution
 14:46:57 - 28-Sep-26
Buy* 100 $57.30 Automatic Execution
 14:46:57 - 28-Sep-26
Buy* 18 $57.27 Automatic Execution
 14:46:57 - 28-Sep-26
Buy* 18 $57.27 Automatic Execution
 14:46:57 - 28-Sep-26
Buy* 1 $57.27 Automatic Execution
 14:46:57 - 28-Sep-26
Buy* 24 $57.27 Automatic Execution
 14:46:57 - 28-Sep-26
Sell* 19 $57.26 Automatic Execution
 14:46:46 - 28-Sep-26
Sell* 100 $57.26 Automatic Execution
 14:46:46 - 28-Sep-26
Sell* 100 $57.26 Automatic Execution
 14:46:46 - 28-Sep-26
Sell* 63 $57.26 Automatic Execution
 14:46:46 - 28-Sep-26
Sell* 1 $57.26 Automatic Execution
 14:46:46 - 28-Sep-26
Buy* 7 $57.28 Automatic Execution
 14:46:33 - 28-Sep-26
Sell* 5 $57.275 Automatic Execution
 14:46:25 - 28-Sep-26
Sell* 5 $57.275 Automatic Execution
 14:46:25 - 28-Sep-26
Sell* 5 $57.275 Automatic Execution
 14:46:25 - 28-Sep-26
Sell* 7 $57.04 Automatic Execution
 14:28:22 - 28-Sep-26
Sell* 60 $57.04 Automatic Execution
 14:28:13 - 28-Sep-26
Buy* 7 $57.055 Automatic Execution
 14:27:50 - 28-Sep-26
Buy* 5 $57.05 Automatic Execution
 14:27:50 - 28-Sep-26
Buy* 1 $57.05 Automatic Execution
 14:27:48 - 28-Sep-26
Buy* 5 $57.05 Automatic Execution
 14:27:47 - 28-Sep-26
Buy* 29 $57.05 Automatic Execution
 14:27:47 - 28-Sep-26
Buy* 71 $57.05 Automatic Execution
 14:27:47 - 28-Sep-26
Buy* 5 $57.05 Automatic Execution
 14:27:21 - 28-Sep-26
Buy* 5 $57.05 Automatic Execution
 14:27:20 - 28-Sep-26
Buy* 24 $57.03 Automatic Execution
 14:26:41 - 28-Sep-26
Sell* 69 $57.03 Automatic Execution
 14:26:41 - 28-Sep-26
Sell* 3 $57.09 Automatic Execution
 14:24:21 - 28-Sep-26
Sell* 2 $57.10 Automatic Execution
 14:24:05 - 28-Sep-26
Sell* 17 $57.11 Automatic Execution
 14:23:55 - 28-Sep-26
Sell* 1 $57.12 Automatic Execution
 14:23:36 - 28-Sep-26
Sell* 100 $57.12 Automatic Execution
 14:23:36 - 28-Sep-26
Sell* 194 $57.12 Automatic Execution
 14:23:36 - 28-Sep-26
Sell* 100 $57.13 Automatic Execution
 14:23:33 - 28-Sep-26
Sell* 1 $57.13 Automatic Execution
 14:23:33 - 28-Sep-26
Sell* 1 $57.13 Automatic Execution
 14:23:33 - 28-Sep-26
Sell* 4 $57.13 Automatic Execution
 14:23:33 - 28-Sep-26
Sell* 57 $57.13 Automatic Execution
 14:23:33 - 28-Sep-26
Sell* 1 $57.155 Automatic Execution
 14:23:12 - 28-Sep-26
Sell* 1 $57.15 Automatic Execution
 14:22:33 - 28-Sep-26
Sell* 1 $57.155 Automatic Execution
 14:22:24 - 28-Sep-26
Buy* 17 $57.13 Automatic Execution
 14:22:16 - 28-Sep-26
Buy* 61 $57.13 Automatic Execution
 14:22:16 - 28-Sep-26
Buy* 98 $57.12 Automatic Execution
 14:22:16 - 28-Sep-26
Buy* 2 $57.12 Automatic Execution
 14:22:16 - 28-Sep-26
Buy* 68 $57.11 Automatic Execution
 14:21:38 - 28-Sep-26
Buy* 24 $57.09 Automatic Execution
 14:21:38 - 28-Sep-26
Sell* 71 $57.08 Automatic Execution
 14:20:13 - 28-Sep-26
Sell* 100 $57.09 Automatic Execution
 14:20:04 - 28-Sep-26
Sell* 100 $57.09 Automatic Execution
 14:20:04 - 28-Sep-26
Sell* 1 $57.13 Automatic Execution
 14:18:14 - 28-Sep-26
Sell* 100 $57.13 Automatic Execution
 14:18:14 - 28-Sep-26
Sell* 1 $57.14 Automatic Execution
 14:18:11 - 28-Sep-26
Sell* 1 $57.15 Automatic Execution
 14:18:00 - 28-Sep-26
Sell* 1 $57.17 Automatic Execution
 14:17:41 - 28-Sep-26
Sell* 67 $57.18 Automatic Execution
 14:17:24 - 28-Sep-26
Sell* 271 $57.20 Automatic Execution
 14:17:24 - 28-Sep-26
Sell* 1 $57.20 Automatic Execution
 14:17:24 - 28-Sep-26
Sell* 2 $57.20 Automatic Execution
 14:17:24 - 28-Sep-26
Sell* 1 $57.20 Automatic Execution
 14:17:24 - 28-Sep-26
Sell* 1 $57.20 Automatic Execution
 14:17:24 - 28-Sep-26
Buy* 24 $57.09 Automatic Execution
 13:56:30 - 28-Sep-26
Buy* 60 $57.09 Automatic Execution
 13:56:30 - 28-Sep-26
Sell* 1 $57.08 Automatic Execution
 13:55:13 - 28-Sep-26
Sell* 1 $57.09 Automatic Execution
 13:55:07 - 28-Sep-26
Sell* 2 $57.09 Automatic Execution
 13:55:07 - 28-Sep-26
Sell* 1 $57.10 Automatic Execution
 13:53:00 - 28-Sep-26
Sell* 62 $57.14 Automatic Execution
 13:53:00 - 28-Sep-26
Sell* 69 $57.11 Automatic Execution
 13:52:10 - 28-Sep-26
Buy* 1 $57.09 Automatic Execution
 13:52:03 - 28-Sep-26
Buy* 100 $57.09 Automatic Execution
 13:52:03 - 28-Sep-26
Sell* 3 $57.06 Automatic Execution
 13:50:16 - 28-Sep-26
Sell* 65 $57.07 Automatic Execution
 13:50:16 - 28-Sep-26
Buy* 9 $57.08 Automatic Execution
 13:49:51 - 28-Sep-26
Buy* 24 $57.02 Automatic Execution
 13:49:35 - 28-Sep-26
Buy* 65 $57.02 Automatic Execution
 13:49:35 - 28-Sep-26
Buy* 106 $57.02 Automatic Execution
 13:49:35 - 28-Sep-26
Sell* 6 $57.02 Automatic Execution
 13:49:35 - 28-Sep-26
Sell* 1 $57.02 Automatic Execution
 13:49:35 - 28-Sep-26
Sell* 40 $57.05 Automatic Execution
 13:49:11 - 28-Sep-26
Buy* 1 $57.02 Automatic Execution
 13:48:45 - 28-Sep-26
Buy* 8 $57.02 Automatic Execution
 13:48:45 - 28-Sep-26
Buy* 1 $56.99 Automatic Execution
 13:48:45 - 28-Sep-26
Sell* 2 $56.96 Automatic Execution
 13:48:08 - 28-Sep-26
Sell* 60 $56.96 Automatic Execution
 13:48:08 - 28-Sep-26
Buy* 8 $56.95 Automatic Execution
 13:48:08 - 28-Sep-26
Buy* 1 $56.95 Automatic Execution
 13:48:08 - 28-Sep-26
Buy* 100 $56.96 Automatic Execution
 13:48:08 - 28-Sep-26
Sell* 100 $56.92 Automatic Execution
 13:47:38 - 28-Sep-26
Sell* 1 $56.95 Automatic Execution
 13:47:09 - 28-Sep-26
Sell* 99 $56.95 Automatic Execution
 13:47:09 - 28-Sep-26
Sell* 1 $56.95 Automatic Execution
 13:47:09 - 28-Sep-26
Sell* 1 $56.95 Automatic Execution
 13:47:09 - 28-Sep-26
Sell* 199 $56.95 Automatic Execution
 13:47:09 - 28-Sep-26
Sell* 1 $56.95 Automatic Execution
 13:47:09 - 28-Sep-26
Sell* 225 $56.95 Automatic Execution
 13:47:09 - 28-Sep-26
Sell* 20 $56.95 Automatic Execution
 13:47:09 - 28-Sep-26
Sell* 65 $56.95 Automatic Execution
 13:47:09 - 28-Sep-26
Sell* 1 $56.96 Automatic Execution
 13:47:09 - 28-Sep-26
Sell* 1 $56.97 Automatic Execution
 13:46:04 - 28-Sep-26
Sell* 1 $56.97 Automatic Execution
 13:46:04 - 28-Sep-26
Sell* 25 $56.78 Automatic Execution
 13:20:29 - 28-Sep-26
Sell* 15 $56.78 Automatic Execution
 13:20:29 - 28-Sep-26
Sell* 25 $56.78 Automatic Execution
 13:20:29 - 28-Sep-26
Sell* 25 $56.78 Automatic Execution
 13:20:29 - 28-Sep-26
Sell* 60 $56.78 Automatic Execution
 13:20:29 - 28-Sep-26
Sell* 7 $56.84 Automatic Execution
 13:19:56 - 28-Sep-26
Sell* 100 $56.84 Automatic Execution
 13:19:56 - 28-Sep-26
Sell* 100 $56.84 Automatic Execution
 13:19:56 - 28-Sep-26
Sell* 1 $56.84 Automatic Execution
 13:19:56 - 28-Sep-26
Sell* 1 $56.88 Automatic Execution
 13:19:29 - 28-Sep-26
Sell* 7 $56.89 Automatic Execution
 13:19:29 - 28-Sep-26
Sell* 1 $56.89 Automatic Execution
 13:19:27 - 28-Sep-26
Sell* 60 $56.92 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 60 $56.95 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 1 $56.95 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 1 $56.96 Automatic Execution
 13:17:20 - 28-Sep-26
Buy* 100 $56.94 Automatic Execution
 13:17:01 - 28-Sep-26
Buy* 1 $56.93 Automatic Execution
 13:17:01 - 28-Sep-26
Buy* 2 $56.93 Automatic Execution
 13:17:01 - 28-Sep-26
Buy* 1 $56.93 Automatic Execution
 13:17:01 - 28-Sep-26
Buy* 6 $56.92 Automatic Execution
 13:16:09 - 28-Sep-26
Buy* 1 $56.92 Automatic Execution
 13:16:04 - 28-Sep-26
Buy* 1 $56.85 Automatic Execution
 13:15:39 - 28-Sep-26
Buy* 100 $56.85 Automatic Execution
 13:15:39 - 28-Sep-26
Buy* 8 $56.70 Automatic Execution
 12:20:57 - 28-Sep-26
Buy* 1 $56.65 Automatic Execution
 12:20:41 - 28-Sep-26
Buy* 2 $56.56 Automatic Execution
 12:20:23 - 28-Sep-26
Buy* 1 $56.56 Automatic Execution
 12:20:23 - 28-Sep-26
Unknown* 1 $56.515 Automatic Execution
 12:20:21 - 28-Sep-26
Buy* 24 $56.50 Automatic Execution
 12:19:45 - 28-Sep-26
Sell* 1 $56.48 Automatic Execution
 12:19:04 - 28-Sep-26
Sell* 1 $56.48 Automatic Execution
 12:19:04 - 28-Sep-26
Sell* 100 $56.48 Automatic Execution
 12:19:04 - 28-Sep-26
Buy* 1 $56.62 Automatic Execution
 12:53:41 - 28-Sep-26
Sell* 63 $56.49 Automatic Execution
 12:18:53 - 28-Sep-26
Buy* 1 $56.59 Automatic Execution
 12:52:37 - 28-Sep-26
Sell* 8 $56.50 Automatic Execution
 12:18:53 - 28-Sep-26
Sell* 61 $56.58 Automatic Execution
 12:51:23 - 28-Sep-26
Sell* 71 $56.50 Automatic Execution
 12:18:53 - 28-Sep-26
Sell* 198 $56.58 Automatic Execution
 12:51:23 - 28-Sep-26
Sell* 37 $56.49 Automatic Execution
 12:18:53 - 28-Sep-26
Sell* 1 $56.58 Automatic Execution
 12:51:23 - 28-Sep-26
Sell* 1 $56.50 Automatic Execution
 12:18:53 - 28-Sep-26
Sell* 3 $56.60 Automatic Execution
 12:51:09 - 28-Sep-26
Buy* 60 $56.59 Automatic Execution
 12:16:56 - 28-Sep-26
Sell* 62 $56.61 Automatic Execution
 12:50:58 - 28-Sep-26
Buy* 1 $56.56 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 11 $56.61 Automatic Execution
 12:50:27 - 28-Sep-26
Buy* 1 $56.49 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 5 $56.60 Automatic Execution
 12:50:27 - 28-Sep-26
Buy* 20 $56.56 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 100 $56.60 Automatic Execution
 12:50:27 - 28-Sep-26
Buy* 1 $56.52 Automatic Execution
 12:16:42 - 28-Sep-26
Unknown* 1 $56.57 Automatic Execution
 12:50:15 - 28-Sep-26
Buy* 1 $56.42 Automatic Execution
 12:16:13 - 28-Sep-26
Sell* 2 $56.58 Automatic Execution
 12:49:40 - 28-Sep-26
Buy* 2 $56.42 Automatic Execution
 12:16:13 - 28-Sep-26
Buy* 1 $56.64 Automatic Execution
 12:48:28 - 28-Sep-26
Buy* 2 $56.42 Automatic Execution
 12:16:13 - 28-Sep-26
Buy* 100 $56.66 Automatic Execution
 12:48:03 - 28-Sep-26
Buy* 42 $56.42 Automatic Execution
 12:16:13 - 28-Sep-26
Buy* 100 $56.66 Automatic Execution
 12:48:03 - 28-Sep-26
Sell* 1 $56.42 Automatic Execution
 12:16:13 - 28-Sep-26
Sell* 8 $56.67 Automatic Execution
 12:48:01 - 28-Sep-26
Sell* 1 $56.42 Automatic Execution
 12:16:13 - 28-Sep-26
Sell* 1 $56.70 Automatic Execution
 12:47:03 - 28-Sep-26
Sell* 58 $56.42 Automatic Execution
 12:16:13 - 28-Sep-26
Sell* 33 $56.73 Automatic Execution
 12:47:01 - 28-Sep-26
Sell* 58 $56.42 Automatic Execution
 12:16:13 - 28-Sep-26
Sell* 100 $56.73 Automatic Execution
 12:47:01 - 28-Sep-26
Buy* 1 $56.46 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 100 $56.73 Automatic Execution
 12:47:01 - 28-Sep-26
Buy* 13 $56.44 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 1 $56.73 Automatic Execution
 12:47:01 - 28-Sep-26
Buy* 92 $56.44 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 100 $56.77 Automatic Execution
 12:46:07 - 28-Sep-26
Sell* 66 $56.35 Automatic Execution
 12:15:51 - 28-Sep-26
Sell* 1 $56.77 Automatic Execution
 12:46:07 - 28-Sep-26
Buy* 6 $56.35 Automatic Execution
 12:15:51 - 28-Sep-26
Sell* 100 $56.77 Automatic Execution
 12:46:07 - 28-Sep-26
Buy* 100 $56.35 Automatic Execution
 12:15:51 - 28-Sep-26
Sell* 62 $56.77 Automatic Execution
 12:46:07 - 28-Sep-26
Buy* 20 $56.34 Automatic Execution
 12:15:47 - 28-Sep-26
Unknown* 60 $56.795 Automatic Execution
 12:45:47 - 28-Sep-26
Buy* 20 $56.34 Automatic Execution
 12:15:47 - 28-Sep-26
Buy* 19 $56.85 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 100 $56.33 Automatic Execution
 12:15:47 - 28-Sep-26
Buy* 7 $56.86 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 1 $56.31 Automatic Execution
 12:15:27 - 28-Sep-26
Buy* 17 $56.86 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 198 $56.32 Automatic Execution
 12:15:25 - 28-Sep-26
Buy* 50 $56.37 Automatic Execution
 11:55:08 - 28-Sep-26
Buy* 50 $56.36 Automatic Execution
 11:55:08 - 28-Sep-26
Buy* 60 $56.36 Automatic Execution
 11:55:08 - 28-Sep-26
Buy* 25 $56.36 Automatic Execution
 11:55:08 - 28-Sep-26
Buy* 25 $56.36 Automatic Execution
 11:55:08 - 28-Sep-26
Buy* 25 $56.36 Automatic Execution
 11:55:08 - 28-Sep-26
Buy* 25 $56.36 Automatic Execution
 11:55:08 - 28-Sep-26
Buy* 25 $56.36 Automatic Execution
 11:55:08 - 28-Sep-26
Buy* 240 $56.36 Automatic Execution
 11:55:08 - 28-Sep-26
Buy* 120 $56.36 Automatic Execution
 11:55:08 - 28-Sep-26
Buy* 1 $56.33 Automatic Execution
 11:55:08 - 28-Sep-26
Buy* 3 $56.30 Automatic Execution
 11:55:08 - 28-Sep-26
Buy* 8 $56.29 Automatic Execution
 11:55:08 - 28-Sep-26
Buy* 15 $56.29 Automatic Execution
 11:55:08 - 28-Sep-26
Buy* 5 $56.28 Automatic Execution
 11:55:08 - 28-Sep-26
Sell* 69 $56.26 Automatic Execution
 11:54:49 - 28-Sep-26
Sell* 1 $56.26 Automatic Execution
 11:54:49 - 28-Sep-26
Sell* 1 $56.26 Automatic Execution
 11:54:49 - 28-Sep-26
Buy* 24 $56.24 Automatic Execution
 11:54:49 - 28-Sep-26
Buy* 60 $56.21 Automatic Execution
 11:53:32 - 28-Sep-26
Buy* 100 $56.21 Automatic Execution
 11:53:32 - 28-Sep-26
Buy* 2 $56.21 Automatic Execution
 11:53:32 - 28-Sep-26
Sell* 202 $56.205 Automatic Execution
 11:52:13 - 28-Sep-26
Sell* 231 $56.21 Automatic Execution
 11:52:13 - 28-Sep-26
Sell* 1 $56.22 Automatic Execution
 11:52:13 - 28-Sep-26
Sell* 2 $56.22 Automatic Execution
 11:52:13 - 28-Sep-26
Sell* 17 $56.24 Automatic Execution
 11:52:13 - 28-Sep-26
Sell* 60 $56.235 Automatic Execution
 11:52:13 - 28-Sep-26
Sell* 120 $56.235 Automatic Execution
 11:52:13 - 28-Sep-26
Sell* 1 $56.28 Automatic Execution
 11:52:13 - 28-Sep-26
Sell* 100 $56.29 Automatic Execution
 11:52:13 - 28-Sep-26
Sell* 1 $56.29 Automatic Execution
 11:52:13 - 28-Sep-26
Sell* 4 $56.30 Automatic Execution
 11:52:13 - 28-Sep-26
Sell* 52 $56.32 Automatic Execution
 11:52:13 - 28-Sep-26
Sell* 216 $56.32 Automatic Execution
 11:52:13 - 28-Sep-26
Sell* 216 $56.32 Automatic Execution
 11:52:13 - 28-Sep-26
Sell* 216 $56.32 Automatic Execution
 11:52:13 - 28-Sep-26
Sell* 216 $56.32 Automatic Execution
 11:52:13 - 28-Sep-26
Sell* 71 $56.33 Automatic Execution
 11:52:13 - 28-Sep-26
Buy* 24 $56.33 Automatic Execution
 11:52:08 - 28-Sep-26
Sell* 63 $56.32 Automatic Execution
 11:51:42 - 28-Sep-26
Sell* 1 $56.32 Automatic Execution
 11:51:42 - 28-Sep-26
Sell* 100 $56.32 Automatic Execution
 11:51:42 - 28-Sep-26
Sell* 1 $56.32 Automatic Execution
 11:51:42 - 28-Sep-26
Sell* 1 $56.32 Automatic Execution
 11:51:42 - 28-Sep-26
Buy* 5 $56.33 Automatic Execution
 11:50:00 - 28-Sep-26
Buy* 27 $56.32 Automatic Execution
 11:50:00 - 28-Sep-26
Buy* 16 $56.32 Automatic Execution
 11:50:00 - 28-Sep-26
Buy* 1 $56.31 Automatic Execution
 11:50:00 - 28-Sep-26
Sell* 60 $56.295 Automatic Execution
 11:49:26 - 28-Sep-26
Sell* 49 $56.29 Automatic Execution
 11:49:26 - 28-Sep-26
Sell* 1 $56.29 Automatic Execution
 11:49:26 - 28-Sep-26
Sell* 17 $56.29 Automatic Execution
 11:49:26 - 28-Sep-26
Sell* 49 $56.29 Automatic Execution
 11:49:26 - 28-Sep-26
Sell* 17 $56.29 Automatic Execution
 11:49:26 - 28-Sep-26
Buy* 56 $56.30 Automatic Execution
 11:47:14 - 28-Sep-26
Buy* 44 $56.30 Automatic Execution
 11:47:14 - 28-Sep-26
Sell* 240 $56.31 Automatic Execution
 11:47:13 - 28-Sep-26
Sell* 100 $56.30 Automatic Execution
 11:47:13 - 28-Sep-26
Sell* 63 $56.31 Automatic Execution
 11:47:13 - 28-Sep-26
Sell* 109 $56.31 Automatic Execution
 11:47:13 - 28-Sep-26
Sell* 100 $56.31 Automatic Execution
 11:47:13 - 28-Sep-26
Buy* 4 $56.31 Automatic Execution
 11:47:13 - 28-Sep-26
Buy* 24 $56.31 Automatic Execution
 11:47:13 - 28-Sep-26
Buy* 4 $56.31 Automatic Execution
 11:47:13 - 28-Sep-26
Sell* 1 $56.31 Automatic Execution
 11:47:13 - 28-Sep-26
Sell* 62 $56.31 Automatic Execution
 11:47:13 - 28-Sep-26
Sell* 1 $56.31 Automatic Execution
 11:47:13 - 28-Sep-26
Sell* 5 $56.32 Automatic Execution
 11:47:13 - 28-Sep-26
Sell* 26 $56.14 Automatic Execution
 11:22:11 - 28-Sep-26
Sell* 181 $56.14 Automatic Execution
 11:22:11 - 28-Sep-26
Buy* 240 $56.145 Automatic Execution
 11:22:11 - 28-Sep-26
Buy* 5 $56.16 Automatic Execution
 11:21:42 - 28-Sep-26
Sell* 28 $56.14 Automatic Execution
 11:21:22 - 28-Sep-26
Sell* 100 $56.14 Automatic Execution
 11:21:22 - 28-Sep-26
Sell* 100 $56.14 Automatic Execution
 11:21:22 - 28-Sep-26
Buy* 16 $56.18 Automatic Execution
 11:20:27 - 28-Sep-26
Sell* 5 $56.12 Automatic Execution
 11:19:17 - 28-Sep-26
Sell* 1 $56.14 Automatic Execution
 11:19:17 - 28-Sep-26
Unknown* 13 $56.16 Automatic Execution
 11:19:17 - 28-Sep-26
Buy* 50 $56.165 Automatic Execution
 11:19:17 - 28-Sep-26
Buy* 100 $56.165 Automatic Execution
 11:19:17 - 28-Sep-26
Buy* 22 $56.05 Automatic Execution
 10:50:16 - 28-Sep-26
Buy* 43 $56.18 Automatic Execution
 11:19:15 - 28-Sep-26
Sell* 29 $55.99 Automatic Execution
 10:49:36 - 28-Sep-26
Buy* 12 $56.18 Automatic Execution
 11:19:15 - 28-Sep-26
Buy* 1 $55.97 Automatic Execution
 10:49:36 - 28-Sep-26
Buy* 100 $56.12 Automatic Execution
 11:18:57 - 28-Sep-26
Buy* 81 $55.94 Automatic Execution
 10:49:36 - 28-Sep-26
Buy* 13 $56.11 Automatic Execution
 11:17:59 - 28-Sep-26
Buy* 5 $55.94 Automatic Execution
 10:49:36 - 28-Sep-26
Sell* 100 $56.06 Automatic Execution
 11:17:22 - 28-Sep-26
Buy* 1 $55.94 Automatic Execution
 10:49:36 - 28-Sep-26
Sell* 1 $56.06 Automatic Execution
 11:17:22 - 28-Sep-26
Buy* 6 $55.94 Automatic Execution
 10:49:36 - 28-Sep-26
Sell* 62 $56.06 Automatic Execution
 11:17:22 - 28-Sep-26
Buy* 10 $55.90 Automatic Execution
 10:49:26 - 28-Sep-26
Sell* 38 $56.06 Automatic Execution
 11:17:22 - 28-Sep-26
Buy* 25 $55.90 Automatic Execution
 10:49:26 - 28-Sep-26
Sell* 240 $56.08 Automatic Execution
 11:17:18 - 28-Sep-26
Buy* 25 $55.90 Automatic Execution
 10:49:26 - 28-Sep-26
Buy* 100 $56.08 Automatic Execution
 11:17:18 - 28-Sep-26
Buy* 100 $55.89 Automatic Execution
 10:49:26 - 28-Sep-26
Sell* 1 $56.09 Automatic Execution
 11:17:12 - 28-Sep-26
Buy* 1 $55.89 Automatic Execution
 10:49:26 - 28-Sep-26
Sell* 100 $56.11 Automatic Execution
 11:17:12 - 28-Sep-26
Buy* 1 $55.89 Automatic Execution
 10:49:26 - 28-Sep-26
Sell* 100 $56.12 Automatic Execution
 11:17:12 - 28-Sep-26
Buy* 9 $55.82 Automatic Execution
 10:47:16 - 28-Sep-26
Sell* 100 $56.12 Automatic Execution
 11:17:12 - 28-Sep-26
Buy* 100 $55.88 Automatic Execution
 10:47:16 - 28-Sep-26
Sell* 3 $56.12 Automatic Execution
 11:17:12 - 28-Sep-26
Buy* 195 $55.81 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 5 $56.13 Automatic Execution
 11:17:12 - 28-Sep-26
Sell* 213 $55.92 Automatic Execution
 10:20:01 - 28-Sep-26
Sell* 1 $55.82 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 19 $56.14 Automatic Execution
 11:17:11 - 28-Sep-26
Buy* 10 $55.94 Automatic Execution
 10:19:43 - 28-Sep-26
Sell* 25 $55.83 Automatic Execution
 10:47:05 - 28-Sep-26
Sell* 1 $56.14 Automatic Execution
 11:17:11 - 28-Sep-26
Buy* 100 $55.935 Automatic Execution
 10:18:50 - 28-Sep-26
Sell* 25 $55.83 Automatic Execution
 10:47:05 - 28-Sep-26
Buy* 8 $56.15 Automatic Execution
 11:17:08 - 28-Sep-26
Buy* 100 $55.93 Automatic Execution
 10:18:50 - 28-Sep-26
Buy* 5 $55.86 Automatic Execution
 10:46:48 - 28-Sep-26
Buy* 14 $56.14 Automatic Execution
 11:16:58 - 28-Sep-26
Buy* 24 $55.91 Automatic Execution
 10:17:15 - 28-Sep-26
Buy* 16 $55.86 Automatic Execution
 10:46:48 - 28-Sep-26
Buy* 240 $56.14 Automatic Execution
 11:16:54 - 28-Sep-26
Buy* 1 $55.90 Automatic Execution
 10:16:18 - 28-Sep-26
Buy* 8 $55.86 Automatic Execution
 10:46:48 - 28-Sep-26
Buy* 1 $56.15 Automatic Execution
 11:16:46 - 28-Sep-26
Sell* 97 $55.86 Automatic Execution
 10:16:11 - 28-Sep-26
Buy* 21 $55.85 Automatic Execution
 10:46:48 - 28-Sep-26
Buy* 1 $56.12 Automatic Execution
 11:16:38 - 28-Sep-26
Sell* 7 $55.89 Automatic Execution
 10:16:11 - 28-Sep-26
Buy* 29 $55.85 Automatic Execution
 10:46:48 - 28-Sep-26
Sell* 11 $56.12 Automatic Execution
 11:16:20 - 28-Sep-26
Sell* 100 $55.89 Automatic Execution
 10:16:11 - 28-Sep-26
Buy* 1 $55.85 Automatic Execution
 10:46:48 - 28-Sep-26
Sell* 100 $56.12 Automatic Execution
 11:15:54 - 28-Sep-26
Sell* 1 $55.87 Automatic Execution
 10:15:35 - 28-Sep-26
Buy* 1 $55.85 Automatic Execution
 10:46:48 - 28-Sep-26
Buy* 50 $55.885 Automatic Execution
 10:15:35 - 28-Sep-26
Sell* 17 $55.86 Automatic Execution
 10:45:57 - 28-Sep-26
Sell* 1 $55.61 Automatic Execution
 09:30:22 - 28-Sep-26
Sell* 5 $55.77 Automatic Execution
 09:30:19 - 28-Sep-26
Sell* 6 $55.86 Automatic Execution
 09:30:19 - 28-Sep-26
Sell* 25 $55.99 Automatic Execution
 09:30:11 - 28-Sep-26
Sell* 4 $56.00 Automatic Execution
 09:30:11 - 28-Sep-26
Sell* 2 $56.69 Ordinary
 09:25:00 - 28-Sep-26
Sell* 2 $57.04 Ordinary
 09:25:00 - 28-Sep-26
Sell* 2 $57.04 Ordinary
 09:25:00 - 28-Sep-26
Sell* 2 $57.04 Ordinary
 09:25:00 - 28-Sep-26
Sell* 2 $57.04 Ordinary
 09:25:00 - 28-Sep-26
Sell* 2 $56.69 Ordinary
 09:25:00 - 28-Sep-26
Sell* 2 $56.45 Ordinary
 08:02:06 - 28-Sep-26
Buy* 95 $58.19 Ordinary
 08:00:00 - 28-Sep-26
Buy* 1 $57.52 Ordinary
 08:00:00 - 28-Sep-26
Buy* 1 $56.71 Ordinary
 08:00:00 - 28-Sep-26
Buy* 3 $56.68 Ordinary
 08:00:00 - 28-Sep-26
Sell* 22 $56.18 Ordinary
 07:00:05 - 28-Sep-26
Sell* 91 $56.19 Ordinary
 07:00:00 - 28-Sep-26
Sell* 3 $56.05 Ordinary
 05:58:23 - 28-Sep-26
Sell* 50 $56.01 Ordinary
 04:53:17 - 28-Sep-26
Sell* 1 $56.14 Ordinary
 04:50:46 - 28-Sep-26
Sell* 1 $56.14 Ordinary
 04:50:46 - 28-Sep-26
Sell* 50 $56.31 Ordinary
 04:39:23 - 28-Sep-26
Sell* 31 $56.31 Ordinary
 04:37:33 - 28-Sep-26
Sell* 55 $56.15 Ordinary
 04:31:26 - 28-Sep-26
Sell* 1 $57.60 Ordinary
 04:00:02 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change0.00