Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

SOLS.US (SOLS.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 61 $61.31 Ordinary
 17:33:10 - 10-Jul-26
Sell* 82 $61.25 Ordinary
 17:28:33 - 10-Jul-26
Sell* 46 $61.04 Ordinary
 16:38:25 - 10-Jul-26
Sell* 46 $61.04 Ordinary
 16:38:25 - 10-Jul-26
Sell* 46 $61.04 Ordinary
 16:38:25 - 10-Jul-26
Sell* 23 $61.04 Ordinary
 16:38:25 - 10-Jul-26
Sell* 46 $61.04 Ordinary
 16:38:25 - 10-Jul-26
Sell* 5 $61.06 Ordinary
 16:38:25 - 10-Jul-26
Sell* 5 $61.06 Ordinary
 16:38:25 - 10-Jul-26
Sell* 50 $61.08 Ordinary
 16:38:25 - 10-Jul-26
Sell* 1 $61.08 Ordinary
 16:38:25 - 10-Jul-26
Buy* 73 $61.16 Ordinary
 16:38:25 - 10-Jul-26
Buy* 5 $61.15 Ordinary
 16:38:25 - 10-Jul-26
Buy* 5 $61.15 Ordinary
 16:38:25 - 10-Jul-26
Buy* 23 $61.14 Ordinary
 16:38:25 - 10-Jul-26
Buy* 23 $61.14 Ordinary
 16:38:25 - 10-Jul-26
Buy* 23 $61.14 Ordinary
 16:38:25 - 10-Jul-26
Buy* 23 $61.14 Ordinary
 16:38:25 - 10-Jul-26
Sell* 3 $61.00 Ordinary
 16:38:25 - 10-Jul-26
Sell* 5 $61.00 Ordinary
 16:38:25 - 10-Jul-26
Sell* 5 $61.00 Ordinary
 16:38:25 - 10-Jul-26
Sell* 11 $61.00 Ordinary
 16:38:25 - 10-Jul-26
Sell* 15 $61.00 Ordinary
 16:38:25 - 10-Jul-26
Sell* 50 $61.00 Ordinary
 16:38:25 - 10-Jul-26
Sell* 20 $61.00 Ordinary
 16:38:25 - 10-Jul-26
Sell* 2 $61.00 Ordinary
 16:38:25 - 10-Jul-26
Sell* 5 $61.00 Ordinary
 16:38:25 - 10-Jul-26
Sell* 1 $61.00 Ordinary
 16:38:25 - 10-Jul-26
Sell* 1 $61.00 Ordinary
 16:38:25 - 10-Jul-26
Sell* 5 $61.01 Ordinary
 16:38:25 - 10-Jul-26
Sell* 23 $61.02 Ordinary
 16:38:25 - 10-Jul-26
Buy* 6 $61.13 Ordinary
 16:38:25 - 10-Jul-26
Buy* 9 $61.11 Ordinary
 16:38:25 - 10-Jul-26
Sell* 100 $61.01 Ordinary
 16:38:25 - 10-Jul-26
Sell* 23 $61.04 Ordinary
 16:38:25 - 10-Jul-26
Sell* 10 $61.05 Ordinary
 16:38:25 - 10-Jul-26
Buy* 36 $61.21 Ordinary
 16:38:25 - 10-Jul-26
Buy* 28 $61.21 Ordinary
 16:38:25 - 10-Jul-26
Buy* 10 $61.22 Ordinary
 16:38:25 - 10-Jul-26
Sell* 16 $61.32 Ordinary
 16:38:25 - 10-Jul-26
Buy* 100 $61.365 Ordinary
 16:38:25 - 10-Jul-26
Sell* 50 $61.28 Ordinary
 16:38:25 - 10-Jul-26
Sell* 363 $61.28 Ordinary
 16:38:25 - 10-Jul-26
Buy* 100 $61.365 Ordinary
 16:38:25 - 10-Jul-26
Sell* 100 $61.33 Ordinary
 16:29:51 - 10-Jul-26
Sell* 4 $61.30 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 100 $61.30 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 90 $61.30 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 81 $61.31 Automatic Execution
 15:55:50 - 10-Jul-26
Sell* 50 $61.32 Automatic Execution
 15:55:50 - 10-Jul-26
Sell* 100 $61.32 Automatic Execution
 15:55:50 - 10-Jul-26
Sell* 50 $61.32 Automatic Execution
 15:55:50 - 10-Jul-26
Sell* 100 $61.32 Automatic Execution
 15:55:50 - 10-Jul-26
Sell* 7 $61.32 Automatic Execution
 15:55:50 - 10-Jul-26
Sell* 100 $61.32 Automatic Execution
 15:55:50 - 10-Jul-26
Sell* 100 $61.32 Automatic Execution
 15:55:50 - 10-Jul-26
Sell* 100 $61.32 Automatic Execution
 15:55:50 - 10-Jul-26
Sell* 15 $61.32 Automatic Execution
 15:55:50 - 10-Jul-26
Unknown* 100 $61.335 Automatic Execution
 15:55:45 - 10-Jul-26
Sell* 16 $61.33 Automatic Execution
 15:55:45 - 10-Jul-26
Sell* 4 $61.33 Automatic Execution
 15:55:45 - 10-Jul-26
Unknown* 100 $61.33 Automatic Execution
 15:55:41 - 10-Jul-26
Unknown* 10 $61.33 Automatic Execution
 15:55:41 - 10-Jul-26
Sell* 243 $61.33 Automatic Execution
 15:55:41 - 10-Jul-26
Sell* 17 $61.33 Automatic Execution
 15:55:41 - 10-Jul-26
Buy* 200 $61.32 Automatic Execution
 15:55:40 - 10-Jul-26
Sell* 87 $61.305 Automatic Execution
 15:55:37 - 10-Jul-26
Sell* 13 $61.305 Automatic Execution
 15:55:37 - 10-Jul-26
Unknown* 100 $61.305 Automatic Execution
 15:55:33 - 10-Jul-26
Sell* 50 $61.30 Automatic Execution
 15:55:29 - 10-Jul-26
Sell* 50 $61.30 Automatic Execution
 15:55:25 - 10-Jul-26
Unknown* 100 $61.30 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 5 $61.30 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 41 $61.30 Automatic Execution
 15:55:12 - 10-Jul-26
Sell* 59 $61.30 Automatic Execution
 15:55:09 - 10-Jul-26
Sell* 40 $61.29 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 10 $61.30 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 72 $61.31 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 28 $61.31 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 1 $61.31 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 99 $61.31 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 1 $61.32 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 100 $61.31 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 10 $61.33 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 1 $61.31 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 1 $61.31 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 3 $61.32 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 43 $61.29 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 82 $61.29 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 1 $61.29 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 82 $61.29 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $61.29 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 200 $61.29 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $61.31 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 300 $61.28 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $61.28 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 50 $61.29 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 42 $61.29 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 8 $61.29 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 65 $61.29 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 8 $61.28 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 73 $61.28 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 73 $61.28 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 73 $61.28 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $61.28 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 73 $61.28 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 54 $61.27 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 73 $61.27 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 73 $61.27 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 1 $61.28 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 99 $61.28 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $61.29 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 200 $61.29 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 48 $61.28 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 1 $61.28 Automatic Execution
 15:54:53 - 10-Jul-26
Sell* 1 $61.25 Automatic Execution
 15:54:48 - 10-Jul-26
Sell* 100 $61.25 Automatic Execution
 15:54:48 - 10-Jul-26
Sell* 299 $61.25 Automatic Execution
 15:54:48 - 10-Jul-26
Sell* 1 $61.25 Automatic Execution
 15:54:48 - 10-Jul-26
Sell* 100 $61.28 Automatic Execution
 15:54:35 - 10-Jul-26
Sell* 100 $61.29 Automatic Execution
 15:54:34 - 10-Jul-26
Sell* 100 $61.30 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 100 $61.30 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 100 $61.30 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 100 $61.31 Automatic Execution
 15:54:20 - 10-Jul-26
Unknown* 80 $61.33 Automatic Execution
 15:54:19 - 10-Jul-26
Unknown* 20 $61.33 Automatic Execution
 15:54:02 - 10-Jul-26
Sell* 6 $61.33 Automatic Execution
 15:53:21 - 10-Jul-26
Sell* 100 $61.37 Automatic Execution
 15:53:09 - 10-Jul-26
Sell* 100 $61.37 Automatic Execution
 15:53:09 - 10-Jul-26
Sell* 100 $61.37 Automatic Execution
 15:53:09 - 10-Jul-26
Sell* 100 $61.37 Automatic Execution
 15:53:09 - 10-Jul-26
Sell* 100 $61.37 Automatic Execution
 15:53:09 - 10-Jul-26
Sell* 100 $61.37 Automatic Execution
 15:53:09 - 10-Jul-26
Sell* 100 $61.37 Automatic Execution
 15:53:09 - 10-Jul-26
Sell* 100 $61.37 Automatic Execution
 15:53:09 - 10-Jul-26
Sell* 100 $61.37 Automatic Execution
 15:53:09 - 10-Jul-26
Sell* 7 $61.39 Automatic Execution
 15:53:07 - 10-Jul-26
Sell* 400 $61.39 Automatic Execution
 15:53:07 - 10-Jul-26
Unknown* 7 $61.42 Automatic Execution
 15:53:07 - 10-Jul-26
Sell* 16 $61.39 Automatic Execution
 15:53:07 - 10-Jul-26
Sell* 2 $61.39 Automatic Execution
 15:53:07 - 10-Jul-26
Unknown* 5 $61.42 Automatic Execution
 15:53:06 - 10-Jul-26
Unknown* 5 $61.42 Automatic Execution
 15:53:06 - 10-Jul-26
Unknown* 2 $61.42 Automatic Execution
 15:53:00 - 10-Jul-26
Unknown* 2 $61.42 Automatic Execution
 15:53:00 - 10-Jul-26
Unknown* 2 $61.42 Automatic Execution
 15:53:00 - 10-Jul-26
Unknown* 2 $61.42 Automatic Execution
 15:53:00 - 10-Jul-26
Unknown* 2 $61.42 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 7 $61.41 Automatic Execution
 15:52:59 - 10-Jul-26
Unknown* 10 $61.42 Automatic Execution
 15:52:59 - 10-Jul-26
Unknown* 17 $61.42 Automatic Execution
 15:52:55 - 10-Jul-26
Buy* 1 $61.44 Automatic Execution
 15:52:52 - 10-Jul-26
Unknown* 1 $61.42 Automatic Execution
 15:52:48 - 10-Jul-26
Sell* 100 $61.41 Automatic Execution
 15:52:44 - 10-Jul-26
Buy* 4 $61.425 Automatic Execution
 15:52:44 - 10-Jul-26
Buy* 100 $61.45 Automatic Execution
 15:52:44 - 10-Jul-26
Buy* 1 $61.42 Automatic Execution
 15:52:42 - 10-Jul-26
Buy* 99 $61.42 Automatic Execution
 15:52:42 - 10-Jul-26
Buy* 1 $61.42 Automatic Execution
 15:52:42 - 10-Jul-26
Buy* 100 $61.41 Automatic Execution
 15:52:39 - 10-Jul-26
Buy* 55 $61.40 Automatic Execution
 15:52:39 - 10-Jul-26
Buy* 300 $61.40 Automatic Execution
 15:52:39 - 10-Jul-26
Buy* 100 $61.40 Automatic Execution
 15:52:39 - 10-Jul-26
Buy* 300 $61.40 Automatic Execution
 15:52:39 - 10-Jul-26
Buy* 12 $61.40 Automatic Execution
 15:52:39 - 10-Jul-26
Buy* 50 $61.38 Automatic Execution
 15:52:16 - 10-Jul-26
Buy* 50 $61.38 Automatic Execution
 15:52:16 - 10-Jul-26
Buy* 100 $61.37 Automatic Execution
 15:52:16 - 10-Jul-26
Buy* 271 $61.35 Automatic Execution
 15:52:15 - 10-Jul-26
Buy* 100 $61.35 Automatic Execution
 15:52:15 - 10-Jul-26
Buy* 29 $61.35 Automatic Execution
 15:52:15 - 10-Jul-26
Buy* 100 $61.35 Automatic Execution
 15:52:15 - 10-Jul-26
Buy* 100 $61.35 Automatic Execution
 15:52:15 - 10-Jul-26
Buy* 400 $61.35 Automatic Execution
 15:52:15 - 10-Jul-26
Buy* 26 $61.35 Automatic Execution
 15:52:15 - 10-Jul-26
Buy* 110 $61.35 Automatic Execution
 15:52:02 - 10-Jul-26
Buy* 55 $61.35 Automatic Execution
 15:52:02 - 10-Jul-26
Buy* 4 $61.35 Automatic Execution
 15:52:02 - 10-Jul-26
Buy* 5 $61.35 Automatic Execution
 15:52:02 - 10-Jul-26
Buy* 36 $61.35 Automatic Execution
 15:52:02 - 10-Jul-26
Buy* 100 $61.36 Automatic Execution
 15:52:02 - 10-Jul-26
Buy* 100 $61.37 Automatic Execution
 15:52:02 - 10-Jul-26
Buy* 100 $61.36 Automatic Execution
 15:52:02 - 10-Jul-26
Buy* 100 $61.35 Automatic Execution
 15:52:02 - 10-Jul-26
Buy* 200 $61.35 Automatic Execution
 15:52:02 - 10-Jul-26
Buy* 100 $61.35 Automatic Execution
 15:52:02 - 10-Jul-26
Buy* 200 $61.35 Automatic Execution
 15:52:02 - 10-Jul-26
Buy* 100 $61.32 Automatic Execution
 15:51:47 - 10-Jul-26
Sell* 100 $61.32 Automatic Execution
 15:51:45 - 10-Jul-26
Sell* 100 $61.32 Automatic Execution
 15:51:24 - 10-Jul-26
Unknown* 100 $61.34 Automatic Execution
 15:51:20 - 10-Jul-26
Sell* 2 $61.33 Automatic Execution
 15:51:20 - 10-Jul-26
Sell* 21 $61.43 Automatic Execution
 15:50:56 - 10-Jul-26
Sell* 100 $61.42 Automatic Execution
 15:50:56 - 10-Jul-26
Sell* 100 $61.455 Automatic Execution
 15:50:56 - 10-Jul-26
Buy* 12 $61.45 Automatic Execution
 15:50:56 - 10-Jul-26
Buy* 12 $61.45 Automatic Execution
 15:50:56 - 10-Jul-26
Sell* 79 $61.41 Automatic Execution
 15:50:56 - 10-Jul-26
Sell* 21 $61.42 Automatic Execution
 15:50:56 - 10-Jul-26
Sell* 79 $61.41 Automatic Execution
 15:50:56 - 10-Jul-26
Sell* 21 $61.42 Automatic Execution
 15:50:56 - 10-Jul-26
Sell* 100 $61.41 Automatic Execution
 15:50:56 - 10-Jul-26
Sell* 100 $61.40 Automatic Execution
 15:50:56 - 10-Jul-26
Buy* 100 $61.39 Automatic Execution
 15:50:56 - 10-Jul-26
Buy* 1 $61.39 Automatic Execution
 15:50:56 - 10-Jul-26
Buy* 1 $61.39 Automatic Execution
 15:50:56 - 10-Jul-26
Buy* 11 $61.39 Automatic Execution
 15:50:56 - 10-Jul-26
Buy* 100 $61.37 Automatic Execution
 15:50:56 - 10-Jul-26
Buy* 100 $61.36 Automatic Execution
 15:50:56 - 10-Jul-26
Unknown* 79 $61.35 Automatic Execution
 15:50:56 - 10-Jul-26
Buy* 351 $61.34 Automatic Execution
 15:50:56 - 10-Jul-26
Buy* 49 $61.34 Automatic Execution
 15:50:56 - 10-Jul-26
Buy* 400 $61.34 Automatic Execution
 15:50:56 - 10-Jul-26
Buy* 100 $61.33 Automatic Execution
 15:50:55 - 10-Jul-26
Buy* 60 $61.32 Automatic Execution
 15:50:55 - 10-Jul-26
Buy* 300 $61.30 Automatic Execution
 15:50:54 - 10-Jul-26
Sell* 100 $61.29 Automatic Execution
 15:50:54 - 10-Jul-26
Buy* 1 $61.29 Automatic Execution
 15:50:52 - 10-Jul-26
Buy* 16 $61.29 Automatic Execution
 15:50:52 - 10-Jul-26
Buy* 10 $61.27 Automatic Execution
 15:50:51 - 10-Jul-26
Buy* 10 $61.27 Automatic Execution
 15:50:51 - 10-Jul-26
Buy* 10 $61.275 Automatic Execution
 15:50:51 - 10-Jul-26
Sell* 17 $61.27 Automatic Execution
 15:50:30 - 10-Jul-26
Sell* 20 $61.27 Automatic Execution
 15:50:30 - 10-Jul-26
Sell* 100 $61.27 Automatic Execution
 15:50:30 - 10-Jul-26
Sell* 191 $61.29 Automatic Execution
 15:50:25 - 10-Jul-26
Sell* 9 $61.29 Automatic Execution
 15:50:25 - 10-Jul-26
Sell* 99 $61.29 Automatic Execution
 15:50:23 - 10-Jul-26
Buy* 2 $61.32 Automatic Execution
 15:50:11 - 10-Jul-26
Buy* 2 $61.32 Automatic Execution
 15:50:11 - 10-Jul-26
Buy* 21 $61.35 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 1 $61.33 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 100 $61.33 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 1 $61.33 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 7 $61.33 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 100 $61.32 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 100 $61.30 Automatic Execution
 15:50:05 - 10-Jul-26
Sell* 100 $61.27 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 112 $61.30 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 12 $61.29 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 1 $61.25 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 5 $61.25 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 30 $61.25 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 12 $61.29 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $61.29 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 60 $61.30 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 112 $61.30 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 12 $61.29 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $61.31 Automatic Execution
 15:49:47 - 10-Jul-26
Buy* 100 $61.33 Automatic Execution
 15:49:45 - 10-Jul-26
Buy* 100 $61.34 Automatic Execution
 15:49:03 - 10-Jul-26
Sell* 1 $61.35 Automatic Execution
 15:49:02 - 10-Jul-26
Buy* 100 $61.35 Automatic Execution
 15:49:02 - 10-Jul-26
Buy* 100 $61.35 Automatic Execution
 15:49:02 - 10-Jul-26
Sell* 100 $61.31 Automatic Execution
 15:49:00 - 10-Jul-26
Sell* 6 $61.29 Automatic Execution
 15:48:40 - 10-Jul-26
Sell* 6 $61.29 Automatic Execution
 15:48:40 - 10-Jul-26
Sell* 1 $61.30 Automatic Execution
 15:48:18 - 10-Jul-26
Sell* 43 $61.30 Automatic Execution
 15:48:13 - 10-Jul-26
Buy* 100 $61.32 Automatic Execution
 15:48:07 - 10-Jul-26
Sell* 53 $61.30 Automatic Execution
 15:48:07 - 10-Jul-26
Sell* 1 $61.30 Automatic Execution
 15:48:07 - 10-Jul-26
Sell* 3 $61.31 Automatic Execution
 15:48:07 - 10-Jul-26
Sell* 100 $61.32 Automatic Execution
 15:48:07 - 10-Jul-26
Sell* 100 $61.33 Automatic Execution
 15:48:06 - 10-Jul-26
Sell* 76 $61.34 Automatic Execution
 15:47:54 - 10-Jul-26
Sell* 30 $61.34 Automatic Execution
 15:47:53 - 10-Jul-26
Buy* 2 $61.40 Automatic Execution
 15:47:31 - 10-Jul-26
Buy* 20 $61.39 Automatic Execution
 15:47:31 - 10-Jul-26
Buy* 25 $61.39 Automatic Execution
 15:47:27 - 10-Jul-26
Buy* 95 $61.37 Automatic Execution
 15:47:04 - 10-Jul-26
Buy* 5 $61.37 Automatic Execution
 15:47:04 - 10-Jul-26
Sell* 100 $61.37 Automatic Execution
 15:47:04 - 10-Jul-26
Buy* 100 $61.37 Automatic Execution
 15:47:04 - 10-Jul-26
Buy* 23 $61.35 Automatic Execution
 15:47:04 - 10-Jul-26
Buy* 44 $61.35 Automatic Execution
 15:46:51 - 10-Jul-26
Buy* 2 $61.35 Automatic Execution
 15:46:51 - 10-Jul-26
Buy* 54 $61.35 Automatic Execution
 15:46:51 - 10-Jul-26
Buy* 50 $61.37 Automatic Execution
 15:46:48 - 10-Jul-26
Sell* 94 $61.36 Automatic Execution
 15:46:48 - 10-Jul-26
Sell* 6 $61.36 Automatic Execution
 15:46:43 - 10-Jul-26
Sell* 104 $61.37 Automatic Execution
 15:46:43 - 10-Jul-26
Sell* 37 $61.37 Automatic Execution
 15:46:43 - 10-Jul-26
Sell* 78 $61.37 Automatic Execution
 15:46:43 - 10-Jul-26
Buy* 18 $61.405 Automatic Execution
 15:46:27 - 10-Jul-26
Buy* 8 $61.43 Automatic Execution
 15:46:23 - 10-Jul-26
Buy* 100 $61.41 Automatic Execution
 15:46:22 - 10-Jul-26
Sell* 100 $61.36 Automatic Execution
 15:46:21 - 10-Jul-26
Sell* 100 $61.36 Automatic Execution
 15:46:21 - 10-Jul-26
Sell* 100 $61.37 Automatic Execution
 15:46:21 - 10-Jul-26
Sell* 100 $61.37 Automatic Execution
 15:46:21 - 10-Jul-26
Sell* 31 $61.40 Automatic Execution
 15:45:49 - 10-Jul-26
Sell* 100 $61.39 Automatic Execution
 15:45:49 - 10-Jul-26
Buy* 100 $61.40 Automatic Execution
 15:45:49 - 10-Jul-26
Buy* 95 $61.40 Automatic Execution
 15:45:49 - 10-Jul-26
Buy* 69 $61.40 Automatic Execution
 15:45:49 - 10-Jul-26
Buy* 5 $61.40 Automatic Execution
 15:45:49 - 10-Jul-26
Sell* 31 $61.61 Automatic Execution
 15:32:36 - 10-Jul-26
Sell* 52 $61.61 Automatic Execution
 15:32:36 - 10-Jul-26
Sell* 100 $61.61 Automatic Execution
 15:32:36 - 10-Jul-26
Sell* 100 $61.61 Automatic Execution
 15:32:36 - 10-Jul-26
Sell* 1 $61.61 Automatic Execution
 15:32:36 - 10-Jul-26
Buy* 100 $61.64 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 78 $61.64 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 2 $61.62 Automatic Execution
 15:31:10 - 10-Jul-26
Buy* 30 $61.645 Automatic Execution
 15:30:25 - 10-Jul-26
Unknown* 100 $61.64 Automatic Execution
 15:29:36 - 10-Jul-26
Unknown* 100 $61.64 Automatic Execution
 15:29:36 - 10-Jul-26
Sell* 95 $61.62 Automatic Execution
 15:29:35 - 10-Jul-26
Buy* 7 $61.62 Automatic Execution
 15:29:35 - 10-Jul-26
Buy* 11 $61.62 Automatic Execution
 15:29:35 - 10-Jul-26
Buy* 100 $61.61 Automatic Execution
 15:29:21 - 10-Jul-26
Buy* 5 $61.62 Automatic Execution
 15:29:21 - 10-Jul-26
Buy* 100 $61.61 Automatic Execution
 15:29:21 - 10-Jul-26
Buy* 100 $61.60 Automatic Execution
 15:29:21 - 10-Jul-26
Buy* 100 $61.60 Automatic Execution
 15:29:21 - 10-Jul-26
Buy* 17 $61.60 Automatic Execution
 15:29:21 - 10-Jul-26
Buy* 26 $61.61 Automatic Execution
 15:29:21 - 10-Jul-26
Buy* 12 $61.61 Automatic Execution
 15:29:21 - 10-Jul-26
Unknown* 34 $61.59 Automatic Execution
 15:29:21 - 10-Jul-26
Buy* 48 $61.59 Automatic Execution
 15:29:07 - 10-Jul-26
Buy* 52 $61.59 Automatic Execution
 15:29:07 - 10-Jul-26
Buy* 100 $61.59 Automatic Execution
 15:29:07 - 10-Jul-26
Buy* 27 $61.59 Automatic Execution
 15:29:07 - 10-Jul-26
Buy* 73 $61.59 Automatic Execution
 15:29:07 - 10-Jul-26
Buy* 60 $61.58 Automatic Execution
 15:29:07 - 10-Jul-26
Buy* 100 $61.58 Automatic Execution
 15:29:07 - 10-Jul-26
Buy* 27 $61.58 Automatic Execution
 15:29:07 - 10-Jul-26
Buy* 50 $61.58 Automatic Execution
 15:29:04 - 10-Jul-26
Buy* 23 $61.58 Automatic Execution
 15:28:58 - 10-Jul-26
Sell* 17 $61.57 Automatic Execution
 15:28:35 - 10-Jul-26
Sell* 2 $61.57 Automatic Execution
 15:28:35 - 10-Jul-26
Sell* 1 $61.58 Automatic Execution
 15:28:35 - 10-Jul-26
Buy* 11 $61.58 Automatic Execution
 15:28:22 - 10-Jul-26
Buy* 5 $61.57 Automatic Execution
 15:28:16 - 10-Jul-26
Sell* 35 $61.56 Automatic Execution
 15:28:16 - 10-Jul-26
Sell* 5 $61.56 Automatic Execution
 15:28:16 - 10-Jul-26
Sell* 100 $61.56 Automatic Execution
 15:28:16 - 10-Jul-26
Sell* 100 $61.56 Automatic Execution
 15:28:16 - 10-Jul-26
Sell* 5 $61.56 Automatic Execution
 15:28:16 - 10-Jul-26
Sell* 5 $61.56 Automatic Execution
 15:28:16 - 10-Jul-26
Buy* 5 $61.57 Automatic Execution
 15:28:16 - 10-Jul-26
Buy* 5 $61.57 Automatic Execution
 15:28:16 - 10-Jul-26
Buy* 100 $61.57 Automatic Execution
 15:28:16 - 10-Jul-26
Buy* 100 $61.57 Automatic Execution
 15:28:16 - 10-Jul-26
Buy* 200 $61.57 Automatic Execution
 15:28:16 - 10-Jul-26
Buy* 100 $61.57 Automatic Execution
 15:28:16 - 10-Jul-26
Buy* 100 $61.57 Automatic Execution
 15:28:16 - 10-Jul-26
Buy* 100 $61.57 Automatic Execution
 15:28:16 - 10-Jul-26
Buy* 50 $61.56 Automatic Execution
 15:28:16 - 10-Jul-26
Unknown* 100 $61.57 Automatic Execution
 15:27:49 - 10-Jul-26
Unknown* 1 $61.57 Automatic Execution
 15:27:49 - 10-Jul-26
Sell* 4 $61.56 Automatic Execution
 15:27:49 - 10-Jul-26
Sell* 1 $61.56 Automatic Execution
 15:27:49 - 10-Jul-26
Unknown* 13 $61.57 Automatic Execution
 15:27:49 - 10-Jul-26
Sell* 4 $61.56 Automatic Execution
 15:27:49 - 10-Jul-26
Sell* 3 $61.56 Automatic Execution
 15:27:49 - 10-Jul-26
Sell* 1 $61.57 Automatic Execution
 15:27:49 - 10-Jul-26
Sell* 2 $61.57 Automatic Execution
 15:27:49 - 10-Jul-26
Sell* 1 $61.57 Automatic Execution
 15:27:49 - 10-Jul-26
Sell* 4 $61.57 Automatic Execution
 15:27:49 - 10-Jul-26
Sell* 60 $61.58 Automatic Execution
 15:27:46 - 10-Jul-26
Sell* 1 $61.58 Automatic Execution
 15:27:46 - 10-Jul-26
Sell* 100 $61.58 Automatic Execution
 15:27:46 - 10-Jul-26
Sell* 85 $61.59 Automatic Execution
 15:27:46 - 10-Jul-26
Sell* 51 $61.59 Automatic Execution
 15:27:46 - 10-Jul-26
Sell* 100 $61.59 Automatic Execution
 15:27:46 - 10-Jul-26
Sell* 52 $61.59 Automatic Execution
 15:27:46 - 10-Jul-26
Unknown* 50 $61.60 Automatic Execution
 15:27:25 - 10-Jul-26
Buy* 38 $61.60 Automatic Execution
 15:27:25 - 10-Jul-26
Buy* 6 $61.60 Automatic Execution
 15:27:25 - 10-Jul-26
Sell* 94 $61.59 Automatic Execution
 15:27:25 - 10-Jul-26
Sell* 6 $61.59 Automatic Execution
 15:27:25 - 10-Jul-26
Buy* 100 $61.60 Automatic Execution
 15:27:25 - 10-Jul-26
Buy* 100 $61.60 Automatic Execution
 15:27:25 - 10-Jul-26
Buy* 100 $61.59 Automatic Execution
 15:27:25 - 10-Jul-26
Unknown* 100 $61.565 Automatic Execution
 15:27:07 - 10-Jul-26
Sell* 100 $61.56 Automatic Execution
 15:27:07 - 10-Jul-26
Sell* 3 $61.56 Automatic Execution
 15:27:07 - 10-Jul-26
Buy* 63 $61.57 Automatic Execution
 15:27:02 - 10-Jul-26
Buy* 37 $61.57 Automatic Execution
 15:27:02 - 10-Jul-26
Unknown* 1 $61.56 Automatic Execution
 15:27:02 - 10-Jul-26
Buy* 1 $61.57 Automatic Execution
 15:26:56 - 10-Jul-26
Buy* 3 $61.57 Automatic Execution
 15:26:47 - 10-Jul-26
Buy* 100 $61.57 Automatic Execution
 15:26:47 - 10-Jul-26
Buy* 100 $61.57 Automatic Execution
 15:26:47 - 10-Jul-26
Buy* 22 $61.57 Automatic Execution
 15:26:47 - 10-Jul-26
Buy* 78 $61.57 Automatic Execution
 15:26:47 - 10-Jul-26
Buy* 100 $61.57 Automatic Execution
 15:26:47 - 10-Jul-26
Buy* 100 $61.57 Automatic Execution
 15:26:47 - 10-Jul-26
Buy* 300 $61.57 Automatic Execution
 15:26:47 - 10-Jul-26
Buy* 100 $61.57 Automatic Execution
 15:26:47 - 10-Jul-26
Buy* 24 $61.57 Automatic Execution
 15:26:47 - 10-Jul-26
Buy* 100 $61.555 Automatic Execution
 15:26:45 - 10-Jul-26
Buy* 23 $61.57 Automatic Execution
 15:26:45 - 10-Jul-26
Buy* 77 $61.57 Automatic Execution
 15:26:45 - 10-Jul-26
Buy* 1 $61.555 Automatic Execution
 15:26:45 - 10-Jul-26
Sell* 80 $61.56 Automatic Execution
 15:26:25 - 10-Jul-26
Sell* 51 $61.56 Automatic Execution
 15:26:25 - 10-Jul-26
Sell* 20 $61.56 Automatic Execution
 15:26:25 - 10-Jul-26
Buy* 100 $61.56 Automatic Execution
 15:25:29 - 10-Jul-26
Buy* 100 $61.56 Automatic Execution
 15:25:29 - 10-Jul-26
Buy* 100 $61.56 Automatic Execution
 15:25:29 - 10-Jul-26
Sell* 30 $61.54 Automatic Execution
 15:25:29 - 10-Jul-26
Sell* 30 $61.54 Automatic Execution
 15:25:29 - 10-Jul-26
Sell* 20 $61.54 Automatic Execution
 15:25:29 - 10-Jul-26
Sell* 40 $61.54 Automatic Execution
 15:25:29 - 10-Jul-26
Sell* 10 $61.54 Automatic Execution
 15:25:29 - 10-Jul-26
Sell* 50 $61.54 Automatic Execution
 15:25:29 - 10-Jul-26
Sell* 51 $61.55 Automatic Execution
 15:25:29 - 10-Jul-26
Sell* 1 $61.55 Automatic Execution
 15:25:29 - 10-Jul-26
Sell* 1 $61.55 Automatic Execution
 15:25:29 - 10-Jul-26
Sell* 20 $61.55 Automatic Execution
 15:25:29 - 10-Jul-26
Sell* 3 $61.56 Automatic Execution
 15:25:29 - 10-Jul-26
Sell* 3 $61.56 Automatic Execution
 15:25:29 - 10-Jul-26
Unknown* 100 $61.585 Automatic Execution
 15:24:11 - 10-Jul-26
Unknown* 100 $61.585 Automatic Execution
 15:24:11 - 10-Jul-26
Unknown* 100 $61.585 Automatic Execution
 15:24:11 - 10-Jul-26
Unknown* 100 $61.585 Automatic Execution
 15:24:11 - 10-Jul-26
Buy* 15 $61.56 Automatic Execution
 15:23:46 - 10-Jul-26
Unknown* 21 $61.56 Automatic Execution
 15:23:45 - 10-Jul-26
Sell* 51 $61.57 Automatic Execution
 15:22:37 - 10-Jul-26
Sell* 100 $61.575 Automatic Execution
 15:22:29 - 10-Jul-26
Sell* 1 $61.58 Automatic Execution
 15:22:29 - 10-Jul-26
Sell* 1 $61.58 Automatic Execution
 15:22:20 - 10-Jul-26
Buy* 12 $61.60 Automatic Execution
 15:22:13 - 10-Jul-26
Unknown* 100 $61.595 Automatic Execution
 15:22:13 - 10-Jul-26
Unknown* 100 $61.595 Automatic Execution
 15:22:12 - 10-Jul-26
Buy* 42 $61.61 Automatic Execution
 15:22:12 - 10-Jul-26
Buy* 7 $61.61 Automatic Execution
 15:22:12 - 10-Jul-26
Sell* 1 $61.56 Automatic Execution
 15:20:53 - 10-Jul-26
Sell* 2 $61.56 Automatic Execution
 15:20:18 - 10-Jul-26
Sell* 1 $61.56 Automatic Execution
 15:20:18 - 10-Jul-26
Sell* 3 $61.57 Automatic Execution
 15:20:18 - 10-Jul-26
Sell* 3 $61.57 Automatic Execution
 15:20:18 - 10-Jul-26
Sell* 2 $61.57 Automatic Execution
 15:20:18 - 10-Jul-26
Sell* 1 $61.58 Automatic Execution
 15:20:14 - 10-Jul-26
Sell* 3 $61.58 Automatic Execution
 15:20:14 - 10-Jul-26
Sell* 51 $61.58 Automatic Execution
 15:20:14 - 10-Jul-26
Sell* 51 $61.58 Automatic Execution
 15:20:14 - 10-Jul-26
Sell* 1 $61.58 Automatic Execution
 15:20:14 - 10-Jul-26
Sell* 400 $61.59 Automatic Execution
 15:20:14 - 10-Jul-26
Buy* 1 $61.61 Automatic Execution
 15:19:57 - 10-Jul-26
Unknown* 100 $61.61 Automatic Execution
 15:19:29 - 10-Jul-26
Buy* 100 $61.61 Automatic Execution
 15:19:29 - 10-Jul-26
Buy* 100 $61.60 Automatic Execution
 15:19:28 - 10-Jul-26
Sell* 1 $61.585 Automatic Execution
 15:18:40 - 10-Jul-26
Sell* 60 $61.585 Automatic Execution
 15:18:31 - 10-Jul-26
Sell* 1 $61.59 Automatic Execution
 15:18:24 - 10-Jul-26
Sell* 51 $61.59 Automatic Execution
 15:18:24 - 10-Jul-26
Buy* 100 $61.62 Automatic Execution
 15:17:04 - 10-Jul-26
Sell* 3 $61.63 Automatic Execution
 15:17:03 - 10-Jul-26
Sell* 3 $61.64 Automatic Execution
 15:17:01 - 10-Jul-26
Sell* 200 $61.65 Automatic Execution
 15:17:01 - 10-Jul-26
Sell* 1 $61.68 Automatic Execution
 15:17:01 - 10-Jul-26
Sell* 100 $61.635 Automatic Execution
 15:16:35 - 10-Jul-26
Buy* 5 $61.65 Automatic Execution
 15:16:35 - 10-Jul-26
Buy* 100 $61.64 Automatic Execution
 15:16:33 - 10-Jul-26
Sell* 9 $61.63 Automatic Execution
 15:16:25 - 10-Jul-26
Unknown* 100 $61.635 Automatic Execution
 15:15:53 - 10-Jul-26
Sell* 46 $61.88 Automatic Execution
 15:06:14 - 10-Jul-26
Sell* 100 $61.89 Automatic Execution
 15:06:11 - 10-Jul-26
Sell* 2 $61.90 Automatic Execution
 15:06:11 - 10-Jul-26
Sell* 100 $61.90 Automatic Execution
 15:06:11 - 10-Jul-26
Sell* 100 $61.90 Automatic Execution
 15:06:11 - 10-Jul-26
Sell* 100 $61.90 Automatic Execution
 15:06:11 - 10-Jul-26
Sell* 36 $61.90 Automatic Execution
 15:06:11 - 10-Jul-26
Unknown* 47 $61.915 Automatic Execution
 15:06:02 - 10-Jul-26
Buy* 46 $61.93 Automatic Execution
 15:05:56 - 10-Jul-26
Buy* 100 $61.93 Automatic Execution
 15:05:46 - 10-Jul-26
Buy* 100 $61.93 Automatic Execution
 15:05:46 - 10-Jul-26
Buy* 100 $61.93 Automatic Execution
 15:05:46 - 10-Jul-26
Buy* 41 $61.94 Automatic Execution
 15:05:22 - 10-Jul-26
Buy* 7 $61.90 Automatic Execution
 15:04:43 - 10-Jul-26
Buy* 7 $61.90 Automatic Execution
 15:04:43 - 10-Jul-26
Buy* 7 $61.905 Automatic Execution
 15:04:41 - 10-Jul-26
Buy* 100 $61.92 Automatic Execution
 15:04:15 - 10-Jul-26
Buy* 28 $61.935 Automatic Execution
 15:04:15 - 10-Jul-26
Buy* 100 $61.92 Automatic Execution
 15:04:15 - 10-Jul-26
Buy* 72 $61.90 Automatic Execution
 15:04:15 - 10-Jul-26
Buy* 28 $61.90 Automatic Execution
 15:04:15 - 10-Jul-26
Buy* 100 $61.90 Automatic Execution
 15:04:15 - 10-Jul-26
Buy* 2,000 $61.90 Automatic Execution
 15:04:15 - 10-Jul-26
Buy* 100 $61.89 Automatic Execution
 15:04:15 - 10-Jul-26
Buy* 100 $61.89 Automatic Execution
 15:04:15 - 10-Jul-26
Buy* 100 $61.89 Automatic Execution
 15:04:15 - 10-Jul-26
Buy* 97 $61.88 Automatic Execution
 15:04:14 - 10-Jul-26
Buy* 15 $61.86 Automatic Execution
 15:04:02 - 10-Jul-26
Sell* 50 $61.86 Automatic Execution
 15:03:55 - 10-Jul-26
Sell* 50 $61.85 Automatic Execution
 15:03:55 - 10-Jul-26
Sell* 50 $61.85 Automatic Execution
 15:03:55 - 10-Jul-26
Buy* 20 $61.87 Automatic Execution
 15:03:55 - 10-Jul-26
Buy* 60 $61.87 Automatic Execution
 15:03:55 - 10-Jul-26
Buy* 40 $61.87 Automatic Execution
 15:03:55 - 10-Jul-26
Buy* 60 $61.87 Automatic Execution
 15:03:55 - 10-Jul-26
Buy* 100 $61.85 Automatic Execution
 15:03:55 - 10-Jul-26
Buy* 100 $61.87 Automatic Execution
 15:03:55 - 10-Jul-26
Buy* 100 $61.85 Automatic Execution
 15:03:55 - 10-Jul-26
Sell* 5 $61.80 Automatic Execution
 15:03:38 - 10-Jul-26
Sell* 7 $61.81 Automatic Execution
 15:03:38 - 10-Jul-26
Buy* 1 $61.84 Automatic Execution
 15:03:31 - 10-Jul-26
Buy* 100 $61.83 Automatic Execution
 15:03:30 - 10-Jul-26
Buy* 42 $61.83 Automatic Execution
 15:03:29 - 10-Jul-26
Buy* 17 $61.82 Automatic Execution
 15:03:29 - 10-Jul-26
Buy* 1 $61.82 Automatic Execution
 15:03:29 - 10-Jul-26
Buy* 58 $61.83 Automatic Execution
 15:03:29 - 10-Jul-26
Buy* 99 $61.80 Automatic Execution
 15:03:29 - 10-Jul-26
Buy* 18 $61.80 Automatic Execution
 15:03:29 - 10-Jul-26
Buy* 83 $61.80 Automatic Execution
 15:03:29 - 10-Jul-26
Buy* 17 $61.80 Automatic Execution
 15:03:29 - 10-Jul-26
Buy* 100 $61.80 Automatic Execution
 15:03:29 - 10-Jul-26
Buy* 63 $61.79 Automatic Execution
 15:03:29 - 10-Jul-26
Buy* 25 $61.79 Automatic Execution
 15:03:29 - 10-Jul-26
Buy* 100 $61.77 Automatic Execution
 15:03:29 - 10-Jul-26
Buy* 83 $61.77 Automatic Execution
 15:03:29 - 10-Jul-26
Buy* 17 $61.77 Automatic Execution
 15:03:29 - 10-Jul-26
Buy* 50 $61.77 Automatic Execution
 15:03:29 - 10-Jul-26
Buy* 50 $61.77 Automatic Execution
 15:03:29 - 10-Jul-26
Buy* 100 $61.77 Automatic Execution
 15:03:29 - 10-Jul-26
Buy* 83 $61.77 Automatic Execution
 15:03:29 - 10-Jul-26
Buy* 17 $61.77 Automatic Execution
 15:03:29 - 10-Jul-26
Buy* 100 $61.76 Automatic Execution
 15:03:29 - 10-Jul-26
Sell* 25 $61.74 Automatic Execution
 15:03:29 - 10-Jul-26
Sell* 4 $61.73 Automatic Execution
 15:03:13 - 10-Jul-26
Sell* 100 $61.765 Automatic Execution
 15:01:39 - 10-Jul-26
Sell* 36 $61.75 Automatic Execution
 15:01:39 - 10-Jul-26
Sell* 2 $61.77 Automatic Execution
 15:01:39 - 10-Jul-26
Sell* 1 $61.77 Automatic Execution
 15:01:39 - 10-Jul-26
Buy* 38 $61.80 Automatic Execution
 15:01:25 - 10-Jul-26
Buy* 10 $61.80 Automatic Execution
 15:01:23 - 10-Jul-26
Buy* 21 $61.80 Automatic Execution
 15:01:23 - 10-Jul-26
Buy* 7 $61.805 Automatic Execution
 15:01:23 - 10-Jul-26
Buy* 7 $61.805 Automatic Execution
 15:01:23 - 10-Jul-26
Buy* 31 $61.80 Automatic Execution
 15:01:23 - 10-Jul-26
Buy* 60 $61.79 Automatic Execution
 15:01:23 - 10-Jul-26
Buy* 40 $61.79 Automatic Execution
 15:01:23 - 10-Jul-26
Buy* 100 $61.77 Automatic Execution
 15:01:16 - 10-Jul-26
Buy* 300 $61.76 Automatic Execution
 15:01:13 - 10-Jul-26
Buy* 98 $61.76 Automatic Execution
 15:01:13 - 10-Jul-26
Buy* 2 $61.76 Automatic Execution
 15:01:13 - 10-Jul-26
Buy* 2 $61.76 Automatic Execution
 15:01:13 - 10-Jul-26
Buy* 98 $61.76 Automatic Execution
 15:01:13 - 10-Jul-26
Buy* 6 $61.74 Automatic Execution
 15:01:00 - 10-Jul-26
Buy* 20 $61.73 Automatic Execution
 15:00:56 - 10-Jul-26
Buy* 12 $61.70 Automatic Execution
 15:00:51 - 10-Jul-26
Buy* 100 $61.68 Automatic Execution
 15:00:42 - 10-Jul-26
Buy* 100 $61.67 Automatic Execution
 15:00:42 - 10-Jul-26
Buy* 100 $61.65 Automatic Execution
 15:00:42 - 10-Jul-26
Buy* 100 $61.65 Automatic Execution
 15:00:42 - 10-Jul-26
Buy* 100 $61.65 Automatic Execution
 15:00:42 - 10-Jul-26
Buy* 100 $61.65 Automatic Execution
 15:00:42 - 10-Jul-26
Buy* 100 $61.65 Automatic Execution
 15:00:42 - 10-Jul-26
Buy* 100 $61.65 Automatic Execution
 15:00:42 - 10-Jul-26
Buy* 100 $61.65 Automatic Execution
 15:00:41 - 10-Jul-26
Unknown* 75 $61.64 Automatic Execution
 15:00:36 - 10-Jul-26
Buy* 25 $61.64 Automatic Execution
 15:00:36 - 10-Jul-26
Buy* 100 $61.64 Automatic Execution
 15:00:36 - 10-Jul-26
Buy* 100 $61.64 Automatic Execution
 15:00:36 - 10-Jul-26
Buy* 100 $61.63 Automatic Execution
 15:00:36 - 10-Jul-26
Unknown* 36 $61.61 Automatic Execution
 15:00:35 - 10-Jul-26
Buy* 100 $61.62 Automatic Execution
 15:00:35 - 10-Jul-26
Buy* 13 $61.61 Automatic Execution
 15:00:35 - 10-Jul-26
Buy* 17 $61.60 Automatic Execution
 15:00:35 - 10-Jul-26
Buy* 13 $61.60 Automatic Execution
 15:00:35 - 10-Jul-26
Buy* 70 $61.60 Automatic Execution
 15:00:35 - 10-Jul-26
Buy* 100 $61.59 Automatic Execution
 15:00:35 - 10-Jul-26
Buy* 100 $61.59 Automatic Execution
 15:00:34 - 10-Jul-26
Buy* 100 $61.56 Automatic Execution
 15:00:34 - 10-Jul-26
Buy* 7 $61.55 Automatic Execution
 15:00:33 - 10-Jul-26
Buy* 100 $61.55 Automatic Execution
 15:00:33 - 10-Jul-26
Sell* 4 $61.54 Automatic Execution
 15:00:31 - 10-Jul-26
Sell* 6 $61.54 Automatic Execution
 15:00:31 - 10-Jul-26
Buy* 100 $61.58 Automatic Execution
 15:00:11 - 10-Jul-26
Sell* 6 $61.55 Automatic Execution
 14:59:43 - 10-Jul-26
Buy* 3 $61.57 Automatic Execution
 14:59:40 - 10-Jul-26
Buy* 1 $61.57 Automatic Execution
 14:59:40 - 10-Jul-26
Buy* 36 $61.57 Automatic Execution
 14:59:40 - 10-Jul-26
Buy* 15 $61.57 Automatic Execution
 14:59:40 - 10-Jul-26
Buy* 2 $61.57 Automatic Execution
 14:59:40 - 10-Jul-26
Buy* 7 $61.56 Automatic Execution
 14:59:40 - 10-Jul-26
Buy* 10 $61.56 Automatic Execution
 14:59:40 - 10-Jul-26
Buy* 100 $61.54 Automatic Execution
 14:59:40 - 10-Jul-26
Buy* 60 $61.54 Automatic Execution
 14:59:40 - 10-Jul-26
Buy* 200 $61.53 Automatic Execution
 14:59:38 - 10-Jul-26
Sell* 20 $61.51 Automatic Execution
 14:59:34 - 10-Jul-26
Buy* 100 $61.53 Automatic Execution
 14:59:34 - 10-Jul-26
Buy* 200 $61.53 Automatic Execution
 14:59:34 - 10-Jul-26
Buy* 20 $61.53 Automatic Execution
 14:59:34 - 10-Jul-26
Buy* 60 $61.53 Automatic Execution
 14:59:34 - 10-Jul-26
Buy* 100 $61.53 Automatic Execution
 14:59:34 - 10-Jul-26
Buy* 100 $61.53 Automatic Execution
 14:59:34 - 10-Jul-26
Buy* 80 $61.51 Automatic Execution
 14:59:34 - 10-Jul-26
Sell* 100 $61.49 Automatic Execution
 14:59:34 - 10-Jul-26
Sell* 100 $61.49 Automatic Execution
 14:59:34 - 10-Jul-26
Buy* 6 $61.475 Automatic Execution
 14:59:34 - 10-Jul-26
Sell* 1 $61.45 Automatic Execution
 14:59:34 - 10-Jul-26
Sell* 46 $61.46 Automatic Execution
 14:59:34 - 10-Jul-26
Sell* 46 $61.46 Automatic Execution
 14:59:34 - 10-Jul-26
Sell* 40 $61.48 Automatic Execution
 14:59:34 - 10-Jul-26
Sell* 20 $61.48 Automatic Execution
 14:59:34 - 10-Jul-26
Sell* 40 $61.48 Automatic Execution
 14:59:34 - 10-Jul-26
Sell* 40 $61.48 Automatic Execution
 14:59:34 - 10-Jul-26
Sell* 40 $61.48 Automatic Execution
 14:59:34 - 10-Jul-26
Sell* 11 $61.48 Automatic Execution
 14:59:33 - 10-Jul-26
Sell* 100 $61.48 Automatic Execution
 14:59:33 - 10-Jul-26
Sell* 89 $61.48 Automatic Execution
 14:59:33 - 10-Jul-26
Sell* 4 $61.49 Automatic Execution
 14:59:33 - 10-Jul-26
Sell* 6 $61.49 Automatic Execution
 14:59:33 - 10-Jul-26
Sell* 3 $61.49 Automatic Execution
 14:59:33 - 10-Jul-26
Sell* 2 $61.50 Automatic Execution
 14:59:03 - 10-Jul-26
Buy* 40 $61.505 Automatic Execution
 14:58:57 - 10-Jul-26
Buy* 37 $61.52 Automatic Execution
 14:58:41 - 10-Jul-26
Buy* 1 $61.52 Automatic Execution
 14:58:41 - 10-Jul-26
Buy* 61 $61.51 Automatic Execution
 14:58:41 - 10-Jul-26
Sell* 100 $61.50 Automatic Execution
 14:58:31 - 10-Jul-26
Buy* 99 $61.51 Automatic Execution
 14:58:31 - 10-Jul-26
Buy* 100 $61.51 Automatic Execution
 14:58:31 - 10-Jul-26
Buy* 1 $61.51 Automatic Execution
 14:58:30 - 10-Jul-26
Buy* 39 $61.51 Automatic Execution
 14:58:19 - 10-Jul-26
Buy* 100 $61.51 Automatic Execution
 14:58:19 - 10-Jul-26
Buy* 100 $61.52 Automatic Execution
 14:58:19 - 10-Jul-26
Buy* 100 $61.51 Automatic Execution
 14:58:19 - 10-Jul-26
Buy* 100 $61.51 Automatic Execution
 14:58:19 - 10-Jul-26
Buy* 100 $61.51 Automatic Execution
 14:58:19 - 10-Jul-26
Buy* 100 $61.51 Automatic Execution
 14:58:19 - 10-Jul-26
Buy* 98 $61.51 Automatic Execution
 14:58:19 - 10-Jul-26
Buy* 100 $61.51 Automatic Execution
 14:58:19 - 10-Jul-26
Buy* 1 $61.51 Automatic Execution
 14:58:18 - 10-Jul-26
Buy* 1 $61.51 Automatic Execution
 14:58:15 - 10-Jul-26
Buy* 99 $61.51 Automatic Execution
 14:58:15 - 10-Jul-26
Buy* 1 $61.51 Automatic Execution
 14:58:06 - 10-Jul-26
Buy* 1 $61.51 Automatic Execution
 14:57:55 - 10-Jul-26
Buy* 100 $61.49 Automatic Execution
 14:57:53 - 10-Jul-26
Buy* 100 $61.50 Automatic Execution
 14:57:53 - 10-Jul-26
Sell* 1 $61.48 Automatic Execution
 14:57:45 - 10-Jul-26
Sell* 5 $61.49 Automatic Execution
 14:57:45 - 10-Jul-26
Sell* 2 $61.50 Automatic Execution
 14:57:45 - 10-Jul-26
Sell* 2 $61.50 Automatic Execution
 14:57:45 - 10-Jul-26
Sell* 1 $61.50 Automatic Execution
 14:57:45 - 10-Jul-26
Sell* 1 $61.50 Automatic Execution
 14:57:45 - 10-Jul-26
Sell* 2 $61.50 Automatic Execution
 14:57:45 - 10-Jul-26
Sell* 10 $61.51 Automatic Execution
 14:57:45 - 10-Jul-26
Sell* 1 $61.52 Automatic Execution
 14:57:45 - 10-Jul-26
Sell* 46 $61.53 Automatic Execution
 14:57:45 - 10-Jul-26
Buy* 100 $61.56 Automatic Execution
 14:57:26 - 10-Jul-26
Buy* 100 $61.56 Automatic Execution
 14:57:26 - 10-Jul-26
Sell* 100 $61.55 Automatic Execution
 14:56:13 - 10-Jul-26
Sell* 1 $61.56 Automatic Execution
 14:56:10 - 10-Jul-26
Sell* 2 $61.56 Automatic Execution
 14:56:10 - 10-Jul-26
Sell* 32 $61.56 Automatic Execution
 14:56:10 - 10-Jul-26
Sell* 7 $61.56 Automatic Execution
 14:56:10 - 10-Jul-26
Sell* 46 $61.57 Automatic Execution
 14:55:28 - 10-Jul-26
Sell* 100 $61.58 Automatic Execution
 14:55:28 - 10-Jul-26
Sell* 1 $61.58 Automatic Execution
 14:55:28 - 10-Jul-26
Sell* 48 $61.58 Automatic Execution
 14:55:28 - 10-Jul-26
Sell* 1 $61.58 Automatic Execution
 14:55:28 - 10-Jul-26
Buy* 1 $61.61 Automatic Execution
 14:55:26 - 10-Jul-26
Buy* 97 $61.60 Automatic Execution
 14:55:23 - 10-Jul-26
Buy* 12 $61.60 Automatic Execution
 14:55:23 - 10-Jul-26
Buy* 100 $61.60 Automatic Execution
 14:55:23 - 10-Jul-26
Buy* 10 $61.60 Automatic Execution
 14:54:58 - 10-Jul-26
Sell* 44 $61.57 Automatic Execution
 14:54:15 - 10-Jul-26
Sell* 1 $61.57 Automatic Execution
 14:52:31 - 10-Jul-26
Sell* 60 $61.56 Automatic Execution
 14:52:31 - 10-Jul-26
Sell* 43 $61.57 Automatic Execution
 14:52:31 - 10-Jul-26
Sell* 40 $61.57 Automatic Execution
 14:52:31 - 10-Jul-26
Sell* 100 $61.57 Automatic Execution
 14:52:31 - 10-Jul-26
Buy* 100 $61.60 Automatic Execution
 14:52:31 - 10-Jul-26
Buy* 100 $61.60 Automatic Execution
 14:52:31 - 10-Jul-26
Buy* 13 $61.60 Automatic Execution
 14:52:29 - 10-Jul-26
Buy* 31 $61.60 Automatic Execution
 14:52:07 - 10-Jul-26
Sell* 79 $61.57 Automatic Execution
 14:52:02 - 10-Jul-26
Buy* 11 $61.57 Automatic Execution
 14:51:18 - 10-Jul-26
Buy* 100 $61.56 Automatic Execution
 14:51:08 - 10-Jul-26
Buy* 1 $61.54 Automatic Execution
 14:50:58 - 10-Jul-26
Buy* 100 $61.53 Automatic Execution
 14:50:35 - 10-Jul-26
Buy* 100 $61.52 Automatic Execution
 14:50:35 - 10-Jul-26
Sell* 32 $61.50 Automatic Execution
 14:50:30 - 10-Jul-26
Sell* 100 $61.50 Automatic Execution
 14:50:30 - 10-Jul-26
Sell* 2 $61.50 Automatic Execution
 14:50:30 - 10-Jul-26
Sell* 32 $61.50 Automatic Execution
 14:50:30 - 10-Jul-26
Sell* 42 $61.50 Automatic Execution
 14:50:30 - 10-Jul-26
Sell* 4 $61.51 Automatic Execution
 14:50:29 - 10-Jul-26
Sell* 6 $61.51 Automatic Execution
 14:50:29 - 10-Jul-26
Sell* 16 $61.52 Automatic Execution
 14:50:29 - 10-Jul-26
Buy* 1 $61.54 Automatic Execution
 14:50:12 - 10-Jul-26
Sell* 19 $61.52 Automatic Execution
 14:50:11 - 10-Jul-26
Sell* 7 $61.52 Automatic Execution
 14:50:11 - 10-Jul-26
Sell* 1 $61.52 Automatic Execution
 14:50:11 - 10-Jul-26
Buy* 1 $61.57 Automatic Execution
 14:49:48 - 10-Jul-26
Sell* 7 $61.54 Automatic Execution
 14:49:42 - 10-Jul-26
Sell* 90 $61.54 Automatic Execution
 14:49:42 - 10-Jul-26
Sell* 1 $61.54 Automatic Execution
 14:49:40 - 10-Jul-26
Buy* 1 $61.54 Automatic Execution
 14:49:39 - 10-Jul-26
Buy* 1 $61.54 Automatic Execution
 14:49:39 - 10-Jul-26
Buy* 1 $61.56 Automatic Execution
 14:49:34 - 10-Jul-26
Buy* 100 $61.55 Automatic Execution
 14:49:27 - 10-Jul-26
Buy* 100 $61.55 Automatic Execution
 14:49:27 - 10-Jul-26
Buy* 16 $61.53 Automatic Execution
 14:49:21 - 10-Jul-26
Buy* 84 $61.53 Automatic Execution
 14:49:12 - 10-Jul-26
Buy* 1 $61.53 Automatic Execution
 14:49:12 - 10-Jul-26
Buy* 15 $61.53 Automatic Execution
 14:49:12 - 10-Jul-26
Buy* 32 $61.53 Automatic Execution
 14:49:11 - 10-Jul-26
Buy* 52 $61.53 Automatic Execution
 14:49:03 - 10-Jul-26
Buy* 100 $61.53 Automatic Execution
 14:49:03 - 10-Jul-26
Buy* 100 $61.53 Automatic Execution
 14:48:41 - 10-Jul-26
Buy* 1 $61.53 Automatic Execution
 14:48:41 - 10-Jul-26
Sell* 1 $61.51 Automatic Execution
 14:48:18 - 10-Jul-26
Sell* 1 $61.51 Automatic Execution
 14:48:18 - 10-Jul-26
Sell* 41 $61.51 Automatic Execution
 14:48:18 - 10-Jul-26
Buy* 1 $61.55 Automatic Execution
 14:47:53 - 10-Jul-26
Sell* 74 $61.53 Automatic Execution
 14:47:39 - 10-Jul-26
Sell* 4 $61.54 Automatic Execution
 14:47:38 - 10-Jul-26
Sell* 200 $61.54 Automatic Execution
 14:47:38 - 10-Jul-26
Sell* 2 $61.54 Automatic Execution
 14:47:38 - 10-Jul-26
Buy* 1 $61.57 Automatic Execution
 14:47:37 - 10-Jul-26
Buy* 1 $61.57 Automatic Execution
 14:47:35 - 10-Jul-26
Buy* 1 $61.58 Automatic Execution
 14:46:29 - 10-Jul-26
Unknown* 100 $61.55 Automatic Execution
 14:46:02 - 10-Jul-26
Sell* 100 $61.54 Automatic Execution
 14:46:02 - 10-Jul-26
Unknown* 100 $61.555 Automatic Execution
 14:46:02 - 10-Jul-26
Unknown* 100 $61.56 Automatic Execution
 14:45:51 - 10-Jul-26
Buy* 100 $61.58 Automatic Execution
 14:45:51 - 10-Jul-26
Buy* 100 $61.59 Automatic Execution
 14:45:51 - 10-Jul-26
Sell* 100 $61.555 Automatic Execution
 14:45:43 - 10-Jul-26
Sell* 25 $61.53 Automatic Execution
 14:45:37 - 10-Jul-26
Buy* 100 $61.705 Automatic Execution
 14:35:07 - 10-Jul-26
Buy* 100 $61.68 Automatic Execution
 14:35:07 - 10-Jul-26
Buy* 100 $61.705 Automatic Execution
 14:35:07 - 10-Jul-26
Buy* 1 $61.65 Automatic Execution
 14:35:04 - 10-Jul-26
Sell* 4 $61.62 Automatic Execution
 14:34:49 - 10-Jul-26
Sell* 100 $61.63 Automatic Execution
 14:34:11 - 10-Jul-26
Sell* 1 $61.63 Automatic Execution
 14:34:11 - 10-Jul-26
Sell* 4 $61.64 Automatic Execution
 14:34:10 - 10-Jul-26
Sell* 1 $61.63 Automatic Execution
 14:33:21 - 10-Jul-26
Sell* 100 $61.67 Automatic Execution
 14:33:06 - 10-Jul-26
Sell* 100 $61.67 Automatic Execution
 14:33:06 - 10-Jul-26
Sell* 100 $61.67 Automatic Execution
 14:33:06 - 10-Jul-26
Sell* 100 $61.705 Automatic Execution
 14:33:03 - 10-Jul-26
Sell* 100 $61.70 Automatic Execution
 14:33:03 - 10-Jul-26
Buy* 17 $61.68 Automatic Execution
 14:33:03 - 10-Jul-26
Buy* 100 $61.67 Automatic Execution
 14:33:02 - 10-Jul-26
Buy* 5 $61.66 Automatic Execution
 14:33:01 - 10-Jul-26
Buy* 100 $61.66 Automatic Execution
 14:33:01 - 10-Jul-26
Buy* 17 $61.66 Automatic Execution
 14:33:01 - 10-Jul-26
Buy* 7 $61.66 Automatic Execution
 14:33:01 - 10-Jul-26
Buy* 1 $61.65 Automatic Execution
 14:33:01 - 10-Jul-26
Buy* 59 $61.65 Automatic Execution
 14:33:01 - 10-Jul-26
Buy* 41 $61.65 Automatic Execution
 14:33:01 - 10-Jul-26
Buy* 60 $61.64 Automatic Execution
 14:33:01 - 10-Jul-26
Buy* 6 $61.64 Automatic Execution
 14:33:01 - 10-Jul-26
Buy* 9 $61.64 Automatic Execution
 14:33:01 - 10-Jul-26
Buy* 17 $61.63 Automatic Execution
 14:33:01 - 10-Jul-26
Buy* 6 $61.63 Automatic Execution
 14:33:01 - 10-Jul-26
Buy* 9 $61.63 Automatic Execution
 14:33:01 - 10-Jul-26
Buy* 50 $61.63 Automatic Execution
 14:33:01 - 10-Jul-26
Buy* 9 $61.63 Automatic Execution
 14:33:01 - 10-Jul-26
Buy* 1 $61.64 Automatic Execution
 14:33:01 - 10-Jul-26
Buy* 100 $61.63 Automatic Execution
 14:33:01 - 10-Jul-26
Buy* 9 $61.63 Automatic Execution
 14:33:01 - 10-Jul-26
Buy* 100 $61.63 Automatic Execution
 14:32:39 - 10-Jul-26
Buy* 100 $61.63 Automatic Execution
 14:32:32 - 10-Jul-26
Sell* 72 $61.62 Automatic Execution
 14:32:30 - 10-Jul-26
Sell* 100 $61.62 Automatic Execution
 14:32:25 - 10-Jul-26
Buy* 100 $61.62 Automatic Execution
 14:32:25 - 10-Jul-26
Unknown* 11 $61.61 Automatic Execution
 14:32:10 - 10-Jul-26
Unknown* 5 $61.61 Automatic Execution
 14:32:03 - 10-Jul-26
Unknown* 72 $61.61 Automatic Execution
 14:31:48 - 10-Jul-26
Buy* 12 $61.61 Automatic Execution
 14:31:46 - 10-Jul-26
Buy* 100 $61.61 Automatic Execution
 14:31:46 - 10-Jul-26
Buy* 100 $61.61 Automatic Execution
 14:31:46 - 10-Jul-26
Sell* 220 $61.59 Automatic Execution
 14:31:46 - 10-Jul-26
Sell* 80 $61.59 Automatic Execution
 14:31:46 - 10-Jul-26
Buy* 100 $61.61 Automatic Execution
 14:31:25 - 10-Jul-26
Buy* 8 $61.63 Automatic Execution
 14:31:01 - 10-Jul-26
Buy* 100 $61.62 Automatic Execution
 14:30:43 - 10-Jul-26
Buy* 99 $61.62 Automatic Execution
 14:30:43 - 10-Jul-26
Buy* 1 $61.62 Automatic Execution
 14:30:43 - 10-Jul-26
Buy* 100 $61.585 Automatic Execution
 14:30:43 - 10-Jul-26
Buy* 100 $61.59 Automatic Execution
 14:30:43 - 10-Jul-26
Buy* 100 $61.585 Automatic Execution
 14:30:41 - 10-Jul-26
Buy* 100 $61.585 Automatic Execution
 14:30:41 - 10-Jul-26
Buy* 100 $61.585 Automatic Execution
 14:30:41 - 10-Jul-26
Buy* 100 $61.585 Automatic Execution
 14:30:41 - 10-Jul-26
Sell* 1 $61.56 Automatic Execution
 14:30:05 - 10-Jul-26
Sell* 1 $61.58 Automatic Execution
 14:30:01 - 10-Jul-26
Sell* 28 $61.62 Automatic Execution
 14:29:30 - 10-Jul-26
Sell* 6 $61.62 Automatic Execution
 14:29:30 - 10-Jul-26
Sell* 94 $61.62 Automatic Execution
 14:29:30 - 10-Jul-26
Sell* 6 $61.62 Automatic Execution
 14:29:30 - 10-Jul-26
Sell* 4 $61.65 Automatic Execution
 14:29:14 - 10-Jul-26
Sell* 7 $61.64 Automatic Execution
 14:29:14 - 10-Jul-26
Sell* 200 $61.65 Automatic Execution
 14:29:14 - 10-Jul-26
Sell* 96 $61.65 Automatic Execution
 14:29:14 - 10-Jul-26
Sell* 197 $61.65 Automatic Execution
 14:29:14 - 10-Jul-26
Sell* 1 $61.65 Automatic Execution
 14:29:14 - 10-Jul-26
Sell* 14 $61.65 Automatic Execution
 14:29:14 - 10-Jul-26
Sell* 89 $61.65 Automatic Execution
 14:29:13 - 10-Jul-26
Sell* 300 $61.65 Automatic Execution
 14:29:11 - 10-Jul-26
Buy* 99 $61.66 Automatic Execution
 14:29:01 - 10-Jul-26
Buy* 100 $61.66 Automatic Execution
 14:29:01 - 10-Jul-26
Sell* 100 $61.645 Automatic Execution
 14:29:01 - 10-Jul-26
Sell* 100 $61.645 Automatic Execution
 14:28:56 - 10-Jul-26
Buy* 1 $61.66 Automatic Execution
 14:28:46 - 10-Jul-26
Unknown* 100 $61.66 Automatic Execution
 14:28:23 - 10-Jul-26
Buy* 20 $61.66 Automatic Execution
 14:28:23 - 10-Jul-26
Buy* 100 $61.66 Automatic Execution
 14:28:23 - 10-Jul-26
Buy* 100 $61.66 Automatic Execution
 14:28:23 - 10-Jul-26
Buy* 1 $61.66 Automatic Execution
 14:28:23 - 10-Jul-26
Buy* 100 $61.65 Automatic Execution
 14:28:23 - 10-Jul-26
Buy* 100 $61.65 Automatic Execution
 14:28:23 - 10-Jul-26
Sell* 150 $61.63 Automatic Execution
 14:27:41 - 10-Jul-26
Sell* 50 $61.63 Automatic Execution
 14:27:41 - 10-Jul-26
Sell* 157 $61.63 Automatic Execution
 14:27:41 - 10-Jul-26
Sell* 41 $61.63 Automatic Execution
 14:27:41 - 10-Jul-26
Sell* 2 $61.63 Automatic Execution
 14:27:41 - 10-Jul-26
Sell* 1 $61.66 Automatic Execution
 14:27:10 - 10-Jul-26
Sell* 144 $61.67 Automatic Execution
 14:27:10 - 10-Jul-26
Sell* 1 $61.67 Automatic Execution
 14:27:09 - 10-Jul-26
Sell* 1 $61.67 Automatic Execution
 14:27:09 - 10-Jul-26
Sell* 1 $61.66 Automatic Execution
 14:27:09 - 10-Jul-26
Sell* 4 $61.66 Automatic Execution
 14:27:09 - 10-Jul-26
Buy* 9 $61.71 Automatic Execution
 14:26:31 - 10-Jul-26
Buy* 1 $61.70 Automatic Execution
 14:26:31 - 10-Jul-26
Buy* 1 $61.70 Automatic Execution
 14:26:31 - 10-Jul-26
Buy* 97 $61.70 Automatic Execution
 14:26:31 - 10-Jul-26
Buy* 100 $61.70 Automatic Execution
 14:26:31 - 10-Jul-26
Buy* 1 $61.70 Automatic Execution
 14:26:31 - 10-Jul-26
Buy* 3 $61.70 Automatic Execution
 14:26:31 - 10-Jul-26
Buy* 100 $61.69 Automatic Execution
 14:26:31 - 10-Jul-26
Buy* 6 $61.69 Automatic Execution
 14:25:56 - 10-Jul-26
Buy* 20 $61.69 Automatic Execution
 14:25:56 - 10-Jul-26
Buy* 80 $61.69 Automatic Execution
 14:25:56 - 10-Jul-26
Buy* 4 $61.68 Automatic Execution
 14:25:54 - 10-Jul-26
Buy* 3 $61.67 Automatic Execution
 14:25:54 - 10-Jul-26
Buy* 100 $61.67 Automatic Execution
 14:25:54 - 10-Jul-26
Sell* 5 $61.645 Automatic Execution
 14:25:54 - 10-Jul-26
Sell* 5 $61.645 Automatic Execution
 14:25:54 - 10-Jul-26
Sell* 5 $61.645 Automatic Execution
 14:25:54 - 10-Jul-26
Sell* 78 $61.65 Automatic Execution
 14:25:48 - 10-Jul-26
Sell* 22 $61.65 Automatic Execution
 14:25:48 - 10-Jul-26
Sell* 41 $61.66 Automatic Execution
 14:25:47 - 10-Jul-26
Buy* 4 $61.67 Automatic Execution
 14:25:47 - 10-Jul-26
Buy* 1 $61.67 Automatic Execution
 14:25:47 - 10-Jul-26
Sell* 5 $61.67 Automatic Execution
 14:25:46 - 10-Jul-26
Buy* 100 $61.70 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 78 $61.70 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $61.70 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 22 $61.70 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 29 $61.70 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 71 $61.70 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 7 $61.64 Automatic Execution
 14:25:01 - 10-Jul-26
Sell* 81 $61.64 Automatic Execution
 14:25:01 - 10-Jul-26
Sell* 100 $61.64 Automatic Execution
 14:25:01 - 10-Jul-26
Sell* 48 $61.65 Automatic Execution
 14:25:01 - 10-Jul-26
Sell* 1 $61.64 Automatic Execution
 14:25:01 - 10-Jul-26
Buy* 100 $61.695 Automatic Execution
 14:24:07 - 10-Jul-26
Sell* 100 $61.65 Automatic Execution
 14:24:07 - 10-Jul-26
Sell* 22 $61.64 Automatic Execution
 14:24:07 - 10-Jul-26
Buy* 1 $61.66 Automatic Execution
 14:24:07 - 10-Jul-26
Buy* 1 $61.64 Automatic Execution
 14:24:07 - 10-Jul-26
Buy* 1 $61.64 Automatic Execution
 14:24:07 - 10-Jul-26
Buy* 1 $61.64 Automatic Execution
 14:24:07 - 10-Jul-26
Buy* 75 $61.64 Automatic Execution
 14:24:07 - 10-Jul-26
Sell* 85 $61.63 Automatic Execution
 14:24:07 - 10-Jul-26
Buy* 100 $61.63 Automatic Execution
 14:24:07 - 10-Jul-26
Buy* 1 $61.63 Automatic Execution
 14:24:07 - 10-Jul-26
Buy* 79 $61.63 Automatic Execution
 14:24:07 - 10-Jul-26
Buy* 21 $61.63 Automatic Execution
 14:24:07 - 10-Jul-26
Unknown* 6 $61.61 Automatic Execution
 14:24:01 - 10-Jul-26
Buy* 100 $61.61 Automatic Execution
 14:23:36 - 10-Jul-26
Sell* 37 $61.61 Automatic Execution
 14:23:17 - 10-Jul-26
Sell* 1 $61.59 Automatic Execution
 14:22:57 - 10-Jul-26
Unknown* 5 $61.61 Automatic Execution
 14:22:56 - 10-Jul-26
Sell* 1 $61.59 Automatic Execution
 14:22:56 - 10-Jul-26
Sell* 2 $61.60 Automatic Execution
 14:22:56 - 10-Jul-26
Sell* 18 $61.625 Automatic Execution
 14:22:16 - 10-Jul-26
Buy* 5 $61.63 Automatic Execution
 14:22:10 - 10-Jul-26
Unknown* 1 $61.64 Automatic Execution
 14:21:33 - 10-Jul-26
Buy* 50 $61.66 Automatic Execution
 14:20:21 - 10-Jul-26
Unknown* 100 $61.68 Automatic Execution
 14:20:02 - 10-Jul-26
Buy* 1 $61.66 Automatic Execution
 14:19:51 - 10-Jul-26
Buy* 100 $61.66 Automatic Execution
 14:19:51 - 10-Jul-26
Buy* 100 $61.66 Automatic Execution
 14:19:51 - 10-Jul-26
Buy* 100 $61.66 Automatic Execution
 14:19:51 - 10-Jul-26
Buy* 100 $61.66 Automatic Execution
 14:19:51 - 10-Jul-26
Buy* 100 $61.66 Automatic Execution
 14:19:51 - 10-Jul-26
Buy* 100 $61.66 Automatic Execution
 14:19:51 - 10-Jul-26
Sell* 1 $61.65 Automatic Execution
 14:18:32 - 10-Jul-26
Sell* 100 $61.65 Automatic Execution
 14:18:32 - 10-Jul-26
Sell* 30 $61.67 Automatic Execution
 14:18:23 - 10-Jul-26
Sell* 1 $61.67 Automatic Execution
 14:18:23 - 10-Jul-26
Sell* 200 $61.69 Automatic Execution
 14:18:21 - 10-Jul-26
Sell* 28 $61.69 Automatic Execution
 14:18:21 - 10-Jul-26
Sell* 13 $61.69 Automatic Execution
 14:18:13 - 10-Jul-26
Sell* 1 $61.69 Automatic Execution
 14:18:13 - 10-Jul-26
Buy* 100 $61.705 Automatic Execution
 14:17:30 - 10-Jul-26
Buy* 100 $61.705 Automatic Execution
 14:17:28 - 10-Jul-26
Buy* 68 $61.70 Automatic Execution
 14:17:18 - 10-Jul-26
Buy* 100 $61.70 Automatic Execution
 14:17:18 - 10-Jul-26
Buy* 1 $61.69 Automatic Execution
 14:17:14 - 10-Jul-26
Buy* 80 $61.67 Automatic Execution
 14:17:14 - 10-Jul-26
Buy* 1 $61.67 Automatic Execution
 14:17:14 - 10-Jul-26
Buy* 1 $61.67 Automatic Execution
 14:17:14 - 10-Jul-26
Buy* 1 $61.67 Automatic Execution
 14:17:05 - 10-Jul-26
Buy* 1 $61.67 Automatic Execution
 14:17:04 - 10-Jul-26
Buy* 1 $61.67 Automatic Execution
 14:17:03 - 10-Jul-26
Buy* 1 $61.67 Automatic Execution
 14:17:02 - 10-Jul-26
Buy* 1 $61.67 Automatic Execution
 14:17:02 - 10-Jul-26
Buy* 1 $61.67 Automatic Execution
 14:17:01 - 10-Jul-26
Buy* 1 $61.67 Automatic Execution
 14:17:01 - 10-Jul-26
Buy* 1 $61.67 Automatic Execution
 14:17:00 - 10-Jul-26
Buy* 1 $61.67 Automatic Execution
 14:16:59 - 10-Jul-26
Buy* 1 $61.67 Automatic Execution
 14:16:59 - 10-Jul-26
Buy* 1 $61.67 Automatic Execution
 14:16:58 - 10-Jul-26
Buy* 1 $61.67 Automatic Execution
 14:16:57 - 10-Jul-26
Buy* 1 $61.67 Automatic Execution
 14:16:57 - 10-Jul-26
Buy* 1 $61.67 Automatic Execution
 14:16:56 - 10-Jul-26
Buy* 1 $61.67 Automatic Execution
 14:16:55 - 10-Jul-26
Buy* 1 $61.67 Automatic Execution
 14:16:54 - 10-Jul-26
Buy* 1 $61.67 Automatic Execution
 14:16:54 - 10-Jul-26
Buy* 38 $61.69 Automatic Execution
 14:16:53 - 10-Jul-26
Buy* 1 $61.67 Automatic Execution
 14:16:53 - 10-Jul-26
Sell* 100 $61.64 Automatic Execution
 14:16:52 - 10-Jul-26
Buy* 63 $61.66 Automatic Execution
 14:16:52 - 10-Jul-26
Buy* 100 $61.63 Automatic Execution
 14:16:52 - 10-Jul-26
Buy* 1 $61.65 Automatic Execution
 14:16:52 - 10-Jul-26
Sell* 99 $61.56 Automatic Execution
 14:16:34 - 10-Jul-26
Sell* 1 $61.56 Automatic Execution
 14:16:34 - 10-Jul-26
Sell* 99 $61.58 Automatic Execution
 14:16:34 - 10-Jul-26
Sell* 1 $61.59 Automatic Execution
 14:16:34 - 10-Jul-26
Buy* 100 $61.62 Automatic Execution
 14:16:33 - 10-Jul-26
Sell* 1 $61.59 Automatic Execution
 14:16:33 - 10-Jul-26
Sell* 100 $61.59 Automatic Execution
 14:16:31 - 10-Jul-26
Buy* 100 $61.59 Automatic Execution
 14:16:31 - 10-Jul-26
Buy* 100 $61.59 Automatic Execution
 14:16:31 - 10-Jul-26
Sell* 100 $61.55 Automatic Execution
 14:16:31 - 10-Jul-26
Sell* 100 $61.54 Automatic Execution
 14:16:31 - 10-Jul-26
Sell* 1 $61.58 Automatic Execution
 14:16:30 - 10-Jul-26
Sell* 1 $61.59 Automatic Execution
 14:16:30 - 10-Jul-26
Buy* 100 $61.63 Automatic Execution
 14:16:28 - 10-Jul-26
Buy* 6 $61.62 Automatic Execution
 14:16:28 - 10-Jul-26
Buy* 200 $61.63 Automatic Execution
 14:16:28 - 10-Jul-26
Buy* 15 $61.60 Automatic Execution
 14:16:28 - 10-Jul-26
Sell* 100 $61.57 Automatic Execution
 14:16:28 - 10-Jul-26
Buy* 85 $61.60 Automatic Execution
 14:16:28 - 10-Jul-26
Buy* 15 $61.60 Automatic Execution
 14:16:28 - 10-Jul-26
Buy* 1 $61.60 Automatic Execution
 14:16:28 - 10-Jul-26
Buy* 1 $61.60 Automatic Execution
 14:16:28 - 10-Jul-26
Buy* 1 $61.60 Automatic Execution
 14:16:28 - 10-Jul-26
Buy* 78 $61.60 Automatic Execution
 14:16:28 - 10-Jul-26
Buy* 1 $61.60 Automatic Execution
 14:16:28 - 10-Jul-26
Buy* 85 $61.60 Automatic Execution
 14:16:28 - 10-Jul-26
Sell* 100 $61.54 Automatic Execution
 14:16:20 - 10-Jul-26
Sell* 100 $61.55 Automatic Execution
 14:16:18 - 10-Jul-26
Sell* 100 $61.55 Automatic Execution
 14:16:14 - 10-Jul-26
Sell* 100 $61.55 Automatic Execution
 14:16:12 - 10-Jul-26
Sell* 1 $61.54 Automatic Execution
 14:16:11 - 10-Jul-26
Sell* 1 $61.55 Automatic Execution
 14:16:09 - 10-Jul-26
Sell* 1 $61.55 Automatic Execution
 14:16:09 - 10-Jul-26
Sell* 100 $61.55 Automatic Execution
 14:16:04 - 10-Jul-26
Sell* 100 $61.55 Automatic Execution
 14:16:04 - 10-Jul-26
Sell* 1 $61.58 Automatic Execution
 14:16:01 - 10-Jul-26
Sell* 1 $61.58 Automatic Execution
 14:16:00 - 10-Jul-26
Sell* 1 $61.63 Automatic Execution
 14:15:55 - 10-Jul-26
Sell* 1 $61.64 Automatic Execution
 14:15:41 - 10-Jul-26
Sell* 1 $61.64 Automatic Execution
 14:15:31 - 10-Jul-26
Buy* 60 $61.675 Automatic Execution
 14:15:30 - 10-Jul-26
Unknown* 100 $61.63 Automatic Execution
 14:15:30 - 10-Jul-26
Unknown* 100 $61.63 Automatic Execution
 14:15:30 - 10-Jul-26
Unknown* 200 $61.63 Automatic Execution
 14:15:30 - 10-Jul-26
Unknown* 100 $61.63 Automatic Execution
 14:15:30 - 10-Jul-26
Unknown* 100 $61.63 Automatic Execution
 14:15:30 - 10-Jul-26
Buy* 6 $61.65 Automatic Execution
 14:15:30 - 10-Jul-26
Buy* 12 $61.65 Automatic Execution
 14:15:30 - 10-Jul-26
Buy* 100 $61.65 Automatic Execution
 14:15:30 - 10-Jul-26
Buy* 6 $61.64 Automatic Execution
 14:15:30 - 10-Jul-26
Buy* 100 $61.63 Automatic Execution
 14:15:30 - 10-Jul-26
Buy* 52 $61.63 Automatic Execution
 14:15:30 - 10-Jul-26
Buy* 48 $61.63 Automatic Execution
 14:15:30 - 10-Jul-26
Unknown* 28 $61.60 Automatic Execution
 14:15:30 - 10-Jul-26
Unknown* 28 $61.60 Automatic Execution
 14:15:30 - 10-Jul-26
Unknown* 100 $61.46 Automatic Execution
 14:05:29 - 10-Jul-26
Unknown* 40 $61.46 Automatic Execution
 14:05:24 - 10-Jul-26
Sell* 100 $61.46 Automatic Execution
 14:04:27 - 10-Jul-26
Sell* 100 $61.46 Automatic Execution
 14:04:27 - 10-Jul-26
Buy* 99 $61.46 Automatic Execution
 14:04:27 - 10-Jul-26
Buy* 1 $61.46 Automatic Execution
 14:04:08 - 10-Jul-26
Buy* 100 $61.40 Automatic Execution
 14:03:46 - 10-Jul-26
Buy* 100 $61.39 Automatic Execution
 14:03:46 - 10-Jul-26
Buy* 300 $61.36 Automatic Execution
 14:02:59 - 10-Jul-26
Buy* 100 $61.36 Automatic Execution
 14:02:59 - 10-Jul-26
Sell* 46 $61.36 Automatic Execution
 14:02:59 - 10-Jul-26
Buy* 100 $61.36 Automatic Execution
 14:02:59 - 10-Jul-26
Buy* 100 $61.36 Automatic Execution
 14:02:59 - 10-Jul-26
Buy* 1 $61.36 Automatic Execution
 14:02:59 - 10-Jul-26
Buy* 100 $61.36 Automatic Execution
 14:02:59 - 10-Jul-26
Sell* 88 $61.33 Automatic Execution
 14:02:30 - 10-Jul-26
Sell* 100 $61.35 Automatic Execution
 14:02:30 - 10-Jul-26
Buy* 6 $61.36 Automatic Execution
 14:02:30 - 10-Jul-26
Buy* 1 $61.32 Automatic Execution
 14:02:30 - 10-Jul-26
Buy* 1 $61.31 Automatic Execution
 14:02:30 - 10-Jul-26
Buy* 1 $61.30 Automatic Execution
 14:02:30 - 10-Jul-26
Buy* 1 $61.31 Automatic Execution
 14:02:30 - 10-Jul-26
Buy* 8 $61.30 Automatic Execution
 14:02:30 - 10-Jul-26
Buy* 100 $61.29 Automatic Execution
 14:02:30 - 10-Jul-26
Buy* 100 $61.29 Automatic Execution
 14:02:30 - 10-Jul-26
Buy* 97 $61.28 Automatic Execution
 14:02:30 - 10-Jul-26
Buy* 14 $61.29 Automatic Execution
 14:02:30 - 10-Jul-26
Buy* 24 $61.28 Automatic Execution
 14:02:30 - 10-Jul-26
Buy* 5 $61.27 Automatic Execution
 14:02:30 - 10-Jul-26
Sell* 38 $61.25 Automatic Execution
 14:02:30 - 10-Jul-26
Sell* 20 $61.25 Automatic Execution
 14:02:30 - 10-Jul-26
Sell* 24 $61.25 Automatic Execution
 14:02:30 - 10-Jul-26
Buy* 6 $61.27 Automatic Execution
 14:02:30 - 10-Jul-26
Buy* 94 $61.27 Automatic Execution
 14:02:30 - 10-Jul-26
Buy* 1 $61.27 Automatic Execution
 14:02:30 - 10-Jul-26
Buy* 5 $61.27 Automatic Execution
 14:02:30 - 10-Jul-26
Buy* 6 $61.25 Automatic Execution
 14:02:30 - 10-Jul-26
Buy* 76 $61.26 Automatic Execution
 14:02:30 - 10-Jul-26
Buy* 88 $61.26 Automatic Execution
 14:02:30 - 10-Jul-26
Buy* 100 $61.26 Automatic Execution
 14:02:30 - 10-Jul-26
Buy* 100 $61.26 Automatic Execution
 14:02:30 - 10-Jul-26
Unknown* 67 $61.25 Automatic Execution
 14:02:30 - 10-Jul-26
Unknown* 24 $61.25 Automatic Execution
 14:02:30 - 10-Jul-26
Unknown* 9 $61.25 Automatic Execution
 14:02:30 - 10-Jul-26
Unknown* 6 $61.25 Automatic Execution
 14:02:30 - 10-Jul-26
Unknown* 100 $61.25 Automatic Execution
 14:02:30 - 10-Jul-26
Unknown* 100 $61.25 Automatic Execution
 14:02:30 - 10-Jul-26
Sell* 1 $61.24 Automatic Execution
 14:02:30 - 10-Jul-26
Sell* 50 $61.24 Automatic Execution
 14:02:30 - 10-Jul-26
Sell* 1 $61.24 Automatic Execution
 14:02:30 - 10-Jul-26
Sell* 1 $61.24 Automatic Execution
 14:02:30 - 10-Jul-26
Sell* 1 $61.24 Automatic Execution
 14:02:30 - 10-Jul-26
Buy* 24 $61.26 Automatic Execution
 14:02:30 - 10-Jul-26
Buy* 67 $61.26 Automatic Execution
 14:02:30 - 10-Jul-26
Buy* 100 $61.25 Automatic Execution
 14:02:30 - 10-Jul-26
Buy* 100 $61.25 Automatic Execution
 14:02:30 - 10-Jul-26
Buy* 100 $61.22 Automatic Execution
 14:02:30 - 10-Jul-26
Buy* 200 $61.25 Automatic Execution
 14:02:30 - 10-Jul-26
Buy* 100 $61.25 Automatic Execution
 14:02:30 - 10-Jul-26
Buy* 100 $61.25 Automatic Execution
 14:02:30 - 10-Jul-26
Buy* 100 $61.24 Automatic Execution
 14:02:30 - 10-Jul-26
Buy* 100 $61.24 Automatic Execution
 14:02:30 - 10-Jul-26
Buy* 100 $61.225 Automatic Execution
 14:02:30 - 10-Jul-26
Buy* 200 $61.25 Automatic Execution
 14:02:30 - 10-Jul-26
Buy* 100 $61.25 Automatic Execution
 14:02:30 - 10-Jul-26
Buy* 100 $61.24 Automatic Execution
 14:02:30 - 10-Jul-26
Buy* 200 $61.24 Automatic Execution
 14:02:30 - 10-Jul-26
Buy* 100 $61.24 Automatic Execution
 14:02:30 - 10-Jul-26
Buy* 100 $61.225 Automatic Execution
 14:02:30 - 10-Jul-26
Buy* 100 $61.24 Automatic Execution
 14:02:30 - 10-Jul-26
Buy* 100 $61.24 Automatic Execution
 14:02:30 - 10-Jul-26
Buy* 100 $61.225 Automatic Execution
 14:02:30 - 10-Jul-26
Buy* 99 $61.23 Automatic Execution
 14:00:55 - 10-Jul-26
Buy* 6 $61.24 Automatic Execution
 14:00:55 - 10-Jul-26
Buy* 39 $61.24 Automatic Execution
 14:00:55 - 10-Jul-26
Buy* 1 $61.23 Automatic Execution
 14:00:55 - 10-Jul-26
Sell* 1 $61.22 Automatic Execution
 13:59:40 - 10-Jul-26
Sell* 100 $61.25 Automatic Execution
 13:59:07 - 10-Jul-26
Sell* 41 $61.26 Automatic Execution
 13:59:07 - 10-Jul-26
Buy* 3 $61.28 Automatic Execution
 13:58:39 - 10-Jul-26
Buy* 3 $61.28 Automatic Execution
 13:58:39 - 10-Jul-26
Buy* 100 $61.28 Automatic Execution
 13:58:39 - 10-Jul-26
Sell* 41 $61.27 Automatic Execution
 13:58:37 - 10-Jul-26
Sell* 100 $61.27 Automatic Execution
 13:58:37 - 10-Jul-26
Sell* 1 $61.30 Automatic Execution
 13:58:32 - 10-Jul-26
Buy* 1 $61.36 Automatic Execution
 13:57:52 - 10-Jul-26
Buy* 100 $61.33 Automatic Execution
 13:57:39 - 10-Jul-26
Buy* 100 $61.33 Automatic Execution
 13:57:39 - 10-Jul-26
Buy* 1 $61.35 Automatic Execution
 13:57:39 - 10-Jul-26
Buy* 99 $61.35 Automatic Execution
 13:57:39 - 10-Jul-26
Buy* 1 $61.35 Automatic Execution
 13:57:39 - 10-Jul-26
Buy* 1 $61.35 Automatic Execution
 13:57:39 - 10-Jul-26
Buy* 12 $61.35 Automatic Execution
 13:57:39 - 10-Jul-26
Buy* 1 $61.35 Automatic Execution
 13:57:39 - 10-Jul-26
Buy* 15 $61.34 Automatic Execution
 13:57:39 - 10-Jul-26
Buy* 100 $61.34 Automatic Execution
 13:57:39 - 10-Jul-26
Sell* 1 $61.31 Automatic Execution
 13:57:37 - 10-Jul-26
Sell* 1 $61.31 Automatic Execution
 13:56:59 - 10-Jul-26
Sell* 100 $61.33 Automatic Execution
 13:56:59 - 10-Jul-26
Sell* 1 $61.37 Automatic Execution
 13:56:59 - 10-Jul-26
Sell* 1 $61.33 Automatic Execution
 13:56:59 - 10-Jul-26
Sell* 2 $61.38 Automatic Execution
 13:56:53 - 10-Jul-26
Sell* 1 $61.38 Automatic Execution
 13:56:53 - 10-Jul-26
Sell* 1 $61.38 Automatic Execution
 13:56:53 - 10-Jul-26
Sell* 3 $61.40 Automatic Execution
 13:56:53 - 10-Jul-26
Sell* 1 $61.41 Automatic Execution
 13:56:53 - 10-Jul-26
Sell* 100 $61.42 Automatic Execution
 13:56:53 - 10-Jul-26
Sell* 3 $61.42 Automatic Execution
 13:56:53 - 10-Jul-26
Sell* 17 $61.42 Automatic Execution
 13:56:53 - 10-Jul-26
Sell* 100 $61.42 Automatic Execution
 13:56:53 - 10-Jul-26
Sell* 1 $61.42 Automatic Execution
 13:56:53 - 10-Jul-26
Sell* 1 $61.42 Automatic Execution
 13:56:53 - 10-Jul-26
Sell* 3 $61.42 Automatic Execution
 13:56:53 - 10-Jul-26
Sell* 100 $61.42 Automatic Execution
 13:56:53 - 10-Jul-26
Sell* 1 $61.43 Automatic Execution
 13:56:53 - 10-Jul-26
Sell* 1 $61.43 Automatic Execution
 13:56:53 - 10-Jul-26
Sell* 1 $61.47 Automatic Execution
 13:56:53 - 10-Jul-26
Sell* 100 $61.48 Automatic Execution
 13:56:41 - 10-Jul-26
Sell* 41 $61.50 Automatic Execution
 13:56:41 - 10-Jul-26
Sell* 60 $61.52 Automatic Execution
 13:56:39 - 10-Jul-26
Sell* 7 $61.52 Automatic Execution
 13:56:39 - 10-Jul-26
Sell* 1 $61.52 Automatic Execution
 13:56:39 - 10-Jul-26
Sell* 20 $61.53 Automatic Execution
 13:56:39 - 10-Jul-26
Sell* 1 $61.54 Automatic Execution
 13:56:39 - 10-Jul-26
Sell* 100 $61.58 Automatic Execution
 13:56:31 - 10-Jul-26
Sell* 1 $61.56 Automatic Execution
 13:54:56 - 10-Jul-26
Sell* 2 $61.56 Automatic Execution
 13:54:56 - 10-Jul-26
Sell* 2 $61.56 Automatic Execution
 13:54:56 - 10-Jul-26
Sell* 3 $61.56 Automatic Execution
 13:54:56 - 10-Jul-26
Sell* 3 $61.57 Automatic Execution
 13:54:56 - 10-Jul-26
Sell* 1 $61.58 Automatic Execution
 13:54:56 - 10-Jul-26
Sell* 1 $61.57 Automatic Execution
 13:54:56 - 10-Jul-26
Sell* 2 $61.58 Automatic Execution
 13:54:56 - 10-Jul-26
Sell* 1 $61.58 Automatic Execution
 13:54:56 - 10-Jul-26
Sell* 41 $61.60 Automatic Execution
 13:53:25 - 10-Jul-26
Sell* 2 $61.60 Automatic Execution
 13:53:25 - 10-Jul-26
Sell* 1 $61.61 Automatic Execution
 13:53:25 - 10-Jul-26
Buy* 100 $61.59 Automatic Execution
 13:53:03 - 10-Jul-26
Buy* 20 $61.59 Automatic Execution
 13:53:03 - 10-Jul-26
Buy* 24 $61.59 Automatic Execution
 13:53:03 - 10-Jul-26
Buy* 100 $61.59 Automatic Execution
 13:53:03 - 10-Jul-26
Buy* 176 $61.59 Automatic Execution
 13:53:03 - 10-Jul-26
Sell* 20 $61.58 Automatic Execution
 13:53:01 - 10-Jul-26
Sell* 2 $61.58 Automatic Execution
 13:53:01 - 10-Jul-26
Sell* 8 $61.58 Automatic Execution
 13:53:01 - 10-Jul-26
Sell* 100 $61.59 Automatic Execution
 13:53:01 - 10-Jul-26
Sell* 1 $61.59 Automatic Execution
 13:53:01 - 10-Jul-26
Sell* 1 $61.59 Automatic Execution
 13:53:01 - 10-Jul-26
Sell* 99 $61.59 Automatic Execution
 13:53:01 - 10-Jul-26
Sell* 1 $61.60 Automatic Execution
 13:53:01 - 10-Jul-26
Buy* 60 $61.61 Automatic Execution
 13:52:21 - 10-Jul-26
Buy* 100 $61.61 Automatic Execution
 13:52:21 - 10-Jul-26
Buy* 100 $61.61 Automatic Execution
 13:51:35 - 10-Jul-26
Buy* 100 $61.61 Automatic Execution
 13:51:35 - 10-Jul-26
Buy* 71 $61.61 Automatic Execution
 13:51:35 - 10-Jul-26
Buy* 29 $61.60 Automatic Execution
 13:51:29 - 10-Jul-26
Buy* 71 $61.60 Automatic Execution
 13:51:29 - 10-Jul-26
Buy* 29 $61.61 Automatic Execution
 13:51:22 - 10-Jul-26
Buy* 17 $61.61 Automatic Execution
 13:51:02 - 10-Jul-26
Sell* 100 $61.575 Automatic Execution
 13:50:04 - 10-Jul-26
Buy* 9 $61.59 Automatic Execution
 13:50:04 - 10-Jul-26
Buy* 100 $61.575 Automatic Execution
 13:50:04 - 10-Jul-26
Buy* 21 $61.59 Automatic Execution
 13:49:52 - 10-Jul-26
Buy* 3 $61.57 Automatic Execution
 13:49:50 - 10-Jul-26
Buy* 7 $61.59 Automatic Execution
 13:49:07 - 10-Jul-26
Buy* 1 $61.59 Automatic Execution
 13:49:07 - 10-Jul-26
Buy* 100 $61.55 Automatic Execution
 13:48:55 - 10-Jul-26
Buy* 100 $61.55 Automatic Execution
 13:48:55 - 10-Jul-26
Buy* 100 $61.54 Automatic Execution
 13:48:55 - 10-Jul-26
Buy* 1 $61.54 Automatic Execution
 13:48:55 - 10-Jul-26
Buy* 100 $61.54 Automatic Execution
 13:48:55 - 10-Jul-26
Sell* 100 $61.53 Automatic Execution
 13:48:20 - 10-Jul-26
Sell* 1 $61.54 Automatic Execution
 13:48:20 - 10-Jul-26
Sell* 45 $61.55 Automatic Execution
 13:48:20 - 10-Jul-26
Buy* 31 $61.59 Automatic Execution
 13:48:03 - 10-Jul-26
Sell* 45 $61.56 Automatic Execution
 13:47:39 - 10-Jul-26
Sell* 17 $61.57 Automatic Execution
 13:47:35 - 10-Jul-26
Sell* 5 $61.62 Automatic Execution
 13:47:27 - 10-Jul-26
Sell* 33 $61.56 Automatic Execution
 13:47:11 - 10-Jul-26
Unknown* 100 $61.61 Automatic Execution
 13:47:10 - 10-Jul-26
Buy* 26 $61.65 Automatic Execution
 13:46:21 - 10-Jul-26
Buy* 36 $61.67 Automatic Execution
 13:45:46 - 10-Jul-26
Buy* 17 $61.67 Automatic Execution
 13:45:45 - 10-Jul-26
Buy* 100 $61.61 Automatic Execution
 13:45:38 - 10-Jul-26
Buy* 100 $61.61 Automatic Execution
 13:45:38 - 10-Jul-26
Buy* 100 $61.61 Automatic Execution
 13:45:38 - 10-Jul-26
Buy* 100 $61.61 Automatic Execution
 13:45:38 - 10-Jul-26
Buy* 1 $61.16 Automatic Execution
 13:32:25 - 10-Jul-26
Sell* 1 $61.15 Automatic Execution
 13:31:48 - 10-Jul-26
Sell* 1 $61.16 Automatic Execution
 13:31:48 - 10-Jul-26
Sell* 3 $61.16 Automatic Execution
 13:31:48 - 10-Jul-26
Sell* 100 $61.18 Automatic Execution
 13:31:09 - 10-Jul-26
Buy* 200 $61.16 Automatic Execution
 13:30:17 - 10-Jul-26
Buy* 61 $61.15 Automatic Execution
 13:30:06 - 10-Jul-26
Buy* 1 $61.15 Automatic Execution
 13:30:06 - 10-Jul-26
Buy* 34 $61.15 Automatic Execution
 13:30:06 - 10-Jul-26
Buy* 4 $61.15 Automatic Execution
 13:30:06 - 10-Jul-26
Buy* 5 $61.16 Automatic Execution
 13:30:06 - 10-Jul-26
Buy* 24 $61.15 Automatic Execution
 13:30:06 - 10-Jul-26
Buy* 1 $61.14 Automatic Execution
 13:30:05 - 10-Jul-26
Buy* 20 $61.14 Automatic Execution
 13:30:05 - 10-Jul-26
Buy* 1 $61.13 Automatic Execution
 13:30:05 - 10-Jul-26
Buy* 100 $61.13 Automatic Execution
 13:30:05 - 10-Jul-26
Buy* 38 $61.13 Automatic Execution
 13:30:05 - 10-Jul-26
Buy* 2 $61.13 Automatic Execution
 13:30:05 - 10-Jul-26
Buy* 1 $61.13 Automatic Execution
 13:30:05 - 10-Jul-26
Buy* 100 $61.12 Automatic Execution
 13:30:05 - 10-Jul-26
Buy* 1 $61.12 Automatic Execution
 13:30:03 - 10-Jul-26
Buy* 1 $61.12 Automatic Execution
 13:30:03 - 10-Jul-26
Sell* 4 $61.105 Automatic Execution
 13:29:48 - 10-Jul-26
Sell* 4 $61.105 Automatic Execution
 13:28:57 - 10-Jul-26
Sell* 19 $61.09 Automatic Execution
 13:28:45 - 10-Jul-26
Buy* 100 $61.11 Automatic Execution
 13:28:19 - 10-Jul-26
Sell* 1 $61.11 Automatic Execution
 13:27:25 - 10-Jul-26
Sell* 4 $61.11 Automatic Execution
 13:27:25 - 10-Jul-26
Sell* 3 $61.12 Automatic Execution
 13:27:22 - 10-Jul-26
Sell* 13 $61.13 Automatic Execution
 13:26:33 - 10-Jul-26
Sell* 40 $61.14 Automatic Execution
 13:26:33 - 10-Jul-26
Sell* 1 $61.14 Automatic Execution
 13:26:24 - 10-Jul-26
Sell* 25 $61.15 Automatic Execution
 13:26:19 - 10-Jul-26
Sell* 100 $61.15 Automatic Execution
 13:26:16 - 10-Jul-26
Sell* 17 $61.15 Automatic Execution
 13:26:16 - 10-Jul-26
Buy* 100 $61.17 Automatic Execution
 13:26:11 - 10-Jul-26
Buy* 73 $61.17 Automatic Execution
 13:26:07 - 10-Jul-26
Buy* 20 $61.17 Automatic Execution
 13:26:07 - 10-Jul-26
Unknown* 6 $61.17 Automatic Execution
 13:26:07 - 10-Jul-26
Unknown* 1 $61.17 Automatic Execution
 13:26:07 - 10-Jul-26
Buy* 24 $61.18 Automatic Execution
 13:26:07 - 10-Jul-26
Buy* 1 $61.18 Automatic Execution
 13:26:07 - 10-Jul-26
Buy* 1 $61.15 Automatic Execution
 13:26:06 - 10-Jul-26
Buy* 100 $61.15 Automatic Execution
 13:26:06 - 10-Jul-26
Buy* 100 $61.15 Automatic Execution
 13:26:06 - 10-Jul-26
Buy* 100 $61.15 Automatic Execution
 13:26:06 - 10-Jul-26
Buy* 96 $61.15 Automatic Execution
 13:26:06 - 10-Jul-26
Buy* 44 $61.16 Automatic Execution
 13:26:06 - 10-Jul-26
Buy* 56 $61.16 Automatic Execution
 13:26:06 - 10-Jul-26
Buy* 204 $61.15 Automatic Execution
 13:26:06 - 10-Jul-26
Buy* 4 $61.15 Automatic Execution
 13:25:04 - 10-Jul-26
Buy* 100 $61.15 Automatic Execution
 13:25:04 - 10-Jul-26
Sell* 97 $61.13 Automatic Execution
 13:25:01 - 10-Jul-26
Sell* 3 $61.13 Automatic Execution
 13:25:01 - 10-Jul-26
Sell* 1 $61.13 Automatic Execution
 13:24:06 - 10-Jul-26
Buy* 100 $61.145 Automatic Execution
 13:22:40 - 10-Jul-26
Sell* 20 $61.12 Automatic Execution
 13:21:35 - 10-Jul-26
Sell* 10 $61.12 Automatic Execution
 13:21:35 - 10-Jul-26
Sell* 50 $61.12 Automatic Execution
 13:21:35 - 10-Jul-26
Buy* 42 $61.13 Automatic Execution
 13:21:35 - 10-Jul-26
Sell* 20 $61.13 Automatic Execution
 13:21:35 - 10-Jul-26
Sell* 60 $61.13 Automatic Execution
 13:21:35 - 10-Jul-26
Sell* 20 $61.13 Automatic Execution
 13:21:35 - 10-Jul-26
Sell* 13 $61.13 Automatic Execution
 13:21:35 - 10-Jul-26
Sell* 20 $61.15 Automatic Execution
 13:21:35 - 10-Jul-26
Sell* 6 $61.16 Automatic Execution
 13:21:35 - 10-Jul-26
Sell* 7 $61.16 Automatic Execution
 13:21:35 - 10-Jul-26
Sell* 41 $61.17 Automatic Execution
 13:21:35 - 10-Jul-26
Sell* 48 $61.18 Automatic Execution
 13:21:35 - 10-Jul-26
Sell* 100 $61.18 Automatic Execution
 13:21:35 - 10-Jul-26
Sell* 50 $61.18 Automatic Execution
 13:21:04 - 10-Jul-26
Sell* 1 $61.18 Automatic Execution
 13:21:04 - 10-Jul-26
Buy* 100 $61.23 Automatic Execution
 13:20:35 - 10-Jul-26
Buy* 50 $61.23 Automatic Execution
 13:20:35 - 10-Jul-26
Buy* 100 $61.23 Automatic Execution
 13:20:35 - 10-Jul-26
Buy* 100 $61.23 Automatic Execution
 13:20:35 - 10-Jul-26
Buy* 50 $61.23 Automatic Execution
 13:20:35 - 10-Jul-26
Buy* 50 $61.23 Automatic Execution
 13:20:35 - 10-Jul-26
Buy* 50 $61.23 Automatic Execution
 13:20:35 - 10-Jul-26
Buy* 100 $61.23 Automatic Execution
 13:20:35 - 10-Jul-26
Buy* 35 $61.22 Automatic Execution
 13:20:35 - 10-Jul-26
Buy* 4 $61.22 Automatic Execution
 13:20:24 - 10-Jul-26
Buy* 100 $61.20 Automatic Execution
 13:20:23 - 10-Jul-26
Buy* 100 $61.20 Automatic Execution
 13:20:23 - 10-Jul-26
Buy* 62 $61.20 Automatic Execution
 13:20:23 - 10-Jul-26
Buy* 1 $61.20 Automatic Execution
 13:20:23 - 10-Jul-26
Buy* 138 $61.20 Automatic Execution
 13:20:18 - 10-Jul-26
Buy* 5 $61.20 Automatic Execution
 13:20:15 - 10-Jul-26
Buy* 95 $61.20 Automatic Execution
 13:20:15 - 10-Jul-26
Buy* 5 $61.19 Automatic Execution
 13:20:15 - 10-Jul-26
Buy* 95 $61.19 Automatic Execution
 13:20:15 - 10-Jul-26
Sell* 28 $61.13 Automatic Execution
 13:19:46 - 10-Jul-26
Sell* 8 $61.15 Automatic Execution
 13:19:37 - 10-Jul-26
Sell* 13 $61.15 Automatic Execution
 13:19:37 - 10-Jul-26
Sell* 17 $61.15 Automatic Execution
 13:19:37 - 10-Jul-26
Sell* 9 $61.15 Automatic Execution
 13:19:37 - 10-Jul-26
Sell* 100 $61.18 Automatic Execution
 13:18:54 - 10-Jul-26
Buy* 1 $61.20 Automatic Execution
 13:18:50 - 10-Jul-26
Buy* 40 $61.20 Automatic Execution
 13:18:50 - 10-Jul-26
Buy* 200 $61.20 Automatic Execution
 13:18:50 - 10-Jul-26
Buy* 72 $61.17 Automatic Execution
 13:18:48 - 10-Jul-26
Buy* 24 $61.16 Automatic Execution
 13:18:48 - 10-Jul-26
Buy* 40 $61.19 Automatic Execution
 13:18:48 - 10-Jul-26
Buy* 12 $61.19 Automatic Execution
 13:18:48 - 10-Jul-26
Buy* 10 $61.15 Automatic Execution
 13:18:10 - 10-Jul-26
Buy* 50 $61.15 Automatic Execution
 13:17:19 - 10-Jul-26
Buy* 50 $61.15 Automatic Execution
 13:17:19 - 10-Jul-26
Buy* 100 $61.15 Automatic Execution
 13:17:18 - 10-Jul-26
Buy* 1 $61.15 Automatic Execution
 13:17:18 - 10-Jul-26
Buy* 100 $61.14 Automatic Execution
 13:17:18 - 10-Jul-26
Buy* 6 $61.13 Automatic Execution
 13:17:08 - 10-Jul-26
Buy* 100 $61.11 Automatic Execution
 13:17:08 - 10-Jul-26
Buy* 100 $61.09 Automatic Execution
 13:17:08 - 10-Jul-26
Buy* 100 $61.09 Automatic Execution
 13:17:08 - 10-Jul-26
Buy* 100 $61.09 Automatic Execution
 13:17:08 - 10-Jul-26
Buy* 100 $61.09 Automatic Execution
 13:17:08 - 10-Jul-26
Unknown* 2 $61.08 Automatic Execution
 13:17:08 - 10-Jul-26
Sell* 100 $61.09 Automatic Execution
 13:16:48 - 10-Jul-26
Sell* 2 $61.10 Automatic Execution
 13:16:18 - 10-Jul-26
Sell* 1 $61.11 Automatic Execution
 13:16:18 - 10-Jul-26
Unknown* 8 $61.15 Automatic Execution
 13:16:14 - 10-Jul-26
Unknown* 8 $61.15 Automatic Execution
 13:16:14 - 10-Jul-26
Sell* 8 $61.15 Automatic Execution
 13:16:14 - 10-Jul-26
Sell* 82 $61.15 Automatic Execution
 13:16:14 - 10-Jul-26
Sell* 41 $61.15 Automatic Execution
 13:16:14 - 10-Jul-26
Buy* 1 $61.19 Automatic Execution
 13:01:19 - 10-Jul-26
Buy* 100 $61.155 Automatic Execution
 13:01:01 - 10-Jul-26
Sell* 1 $61.13 Automatic Execution
 13:00:58 - 10-Jul-26
Sell* 8 $61.15 Automatic Execution
 13:00:58 - 10-Jul-26
Sell* 8 $61.15 Automatic Execution
 13:00:58 - 10-Jul-26
Sell* 8 $61.15 Automatic Execution
 13:00:58 - 10-Jul-26
Sell* 8 $61.15 Automatic Execution
 13:00:17 - 10-Jul-26
Sell* 38 $61.17 Automatic Execution
 13:00:17 - 10-Jul-26
Sell* 38 $61.17 Automatic Execution
 13:00:17 - 10-Jul-26
Sell* 6 $61.21 Automatic Execution
 13:00:14 - 10-Jul-26
Sell* 1 $61.21 Automatic Execution
 13:00:14 - 10-Jul-26
Buy* 100 $61.21 Automatic Execution
 13:00:13 - 10-Jul-26
Buy* 100 $61.21 Automatic Execution
 13:00:13 - 10-Jul-26
Buy* 6 $61.20 Automatic Execution
 13:00:13 - 10-Jul-26
Buy* 30 $61.21 Automatic Execution
 13:00:13 - 10-Jul-26
Sell* 21 $61.19 Automatic Execution
 13:00:13 - 10-Jul-26
Sell* 21 $61.19 Automatic Execution
 13:00:13 - 10-Jul-26
Sell* 30 $61.20 Automatic Execution
 13:00:13 - 10-Jul-26
Buy* 100 $61.21 Automatic Execution
 13:00:13 - 10-Jul-26
Buy* 100 $61.21 Automatic Execution
 13:00:13 - 10-Jul-26
Sell* 1 $61.20 Automatic Execution
 13:00:13 - 10-Jul-26
Sell* 100 $61.21 Automatic Execution
 13:00:13 - 10-Jul-26
Sell* 100 $61.21 Automatic Execution
 13:00:13 - 10-Jul-26
Sell* 100 $61.21 Automatic Execution
 13:00:13 - 10-Jul-26
Sell* 100 $61.20 Automatic Execution
 13:00:13 - 10-Jul-26
Sell* 100 $61.21 Automatic Execution
 13:00:13 - 10-Jul-26
Sell* 100 $61.21 Automatic Execution
 13:00:13 - 10-Jul-26
Sell* 40 $61.21 Automatic Execution
 13:00:13 - 10-Jul-26
Sell* 100 $61.21 Automatic Execution
 13:00:13 - 10-Jul-26
Sell* 100 $61.21 Automatic Execution
 13:00:13 - 10-Jul-26
Sell* 40 $61.21 Automatic Execution
 13:00:13 - 10-Jul-26
Buy* 6 $61.24 Automatic Execution
 13:00:08 - 10-Jul-26
Buy* 1 $61.24 Automatic Execution
 12:59:37 - 10-Jul-26
Buy* 17 $61.24 Automatic Execution
 12:59:32 - 10-Jul-26
Buy* 98 $61.23 Automatic Execution
 12:59:10 - 10-Jul-26
Buy* 1 $61.23 Automatic Execution
 12:58:54 - 10-Jul-26
Buy* 1 $61.23 Automatic Execution
 12:58:54 - 10-Jul-26
Buy* 100 $61.23 Automatic Execution
 12:58:54 - 10-Jul-26
Buy* 1 $61.23 Automatic Execution
 12:58:54 - 10-Jul-26
Buy* 1 $61.22 Automatic Execution
 12:57:56 - 10-Jul-26
Buy* 8 $61.22 Automatic Execution
 12:57:44 - 10-Jul-26
Buy* 300 $61.21 Automatic Execution
 12:57:10 - 10-Jul-26
Buy* 1 $61.21 Automatic Execution
 12:57:10 - 10-Jul-26
Buy* 12 $61.17 Automatic Execution
 12:57:10 - 10-Jul-26
Sell* 49 $61.14 Automatic Execution
 12:57:10 - 10-Jul-26
Sell* 8 $61.14 Automatic Execution
 12:57:10 - 10-Jul-26
Buy* 146 $61.14 Automatic Execution
 12:57:10 - 10-Jul-26
Buy* 5 $61.14 Automatic Execution
 12:57:10 - 10-Jul-26
Buy* 5 $61.14 Automatic Execution
 12:57:10 - 10-Jul-26
Buy* 87 $61.14 Automatic Execution
 12:57:10 - 10-Jul-26
Buy* 13 $61.14 Automatic Execution
 12:57:10 - 10-Jul-26
Buy* 100 $61.14 Automatic Execution
 12:57:10 - 10-Jul-26
Buy* 60 $61.125 Automatic Execution
 12:56:08 - 10-Jul-26
Buy* 84 $61.12 Automatic Execution
 12:56:08 - 10-Jul-26
Sell* 100 $61.10 Automatic Execution
 12:56:08 - 10-Jul-26
Buy* 100 $61.10 Automatic Execution
 12:56:08 - 10-Jul-26
Buy* 100 $61.10 Automatic Execution
 12:56:08 - 10-Jul-26
Sell* 1,161 $61.10 Automatic Execution
 12:55:20 - 10-Jul-26
Sell* 839 $61.10 Automatic Execution
 12:55:20 - 10-Jul-26
Sell* 27 $61.10 Automatic Execution
 12:55:20 - 10-Jul-26
Sell* 19 $61.10 Automatic Execution
 12:55:20 - 10-Jul-26
Sell* 41 $61.11 Automatic Execution
 12:55:20 - 10-Jul-26
Buy* 100 $61.14 Automatic Execution
 12:55:08 - 10-Jul-26
Buy* 100 $61.13 Automatic Execution
 12:55:05 - 10-Jul-26
Buy* 100 $61.13 Automatic Execution
 12:54:58 - 10-Jul-26
Buy* 100 $61.13 Automatic Execution
 12:54:58 - 10-Jul-26
Buy* 100 $61.13 Automatic Execution
 12:54:58 - 10-Jul-26
Buy* 100 $61.13 Automatic Execution
 12:54:58 - 10-Jul-26
Buy* 300 $61.13 Automatic Execution
 12:54:58 - 10-Jul-26
Buy* 100 $61.13 Automatic Execution
 12:54:58 - 10-Jul-26
Buy* 2 $61.13 Automatic Execution
 12:54:58 - 10-Jul-26
Buy* 48 $61.12 Automatic Execution
 12:54:58 - 10-Jul-26
Buy* 52 $61.12 Automatic Execution
 12:54:58 - 10-Jul-26
Buy* 77 $61.12 Automatic Execution
 12:54:58 - 10-Jul-26
Buy* 123 $61.12 Automatic Execution
 12:54:58 - 10-Jul-26
Buy* 100 $61.12 Automatic Execution
 12:54:58 - 10-Jul-26
Sell* 1 $61.10 Automatic Execution
 12:54:42 - 10-Jul-26
Sell* 1 $61.10 Automatic Execution
 12:54:42 - 10-Jul-26
Sell* 50 $61.10 Automatic Execution
 12:54:42 - 10-Jul-26
Sell* 1,150 $61.10 Automatic Execution
 12:54:42 - 10-Jul-26
Sell* 50 $61.11 Automatic Execution
 12:54:42 - 10-Jul-26
Sell* 12 $61.11 Automatic Execution
 12:54:13 - 10-Jul-26
Sell* 100 $61.10 Automatic Execution
 12:54:05 - 10-Jul-26
Sell* 100 $61.10 Automatic Execution
 12:54:05 - 10-Jul-26
Sell* 100 $61.14 Automatic Execution
 12:54:05 - 10-Jul-26
Sell* 1 $61.14 Automatic Execution
 12:54:05 - 10-Jul-26
Sell* 1 $61.14 Automatic Execution
 12:54:05 - 10-Jul-26
Sell* 41 $61.14 Automatic Execution
 12:54:05 - 10-Jul-26
Unknown* 2 $61.20 Automatic Execution
 12:52:33 - 10-Jul-26
Sell* 100 $61.20 Automatic Execution
 12:52:00 - 10-Jul-26
Buy* 337 $61.20 Automatic Execution
 12:51:46 - 10-Jul-26
Buy* 100 $61.19 Automatic Execution
 12:51:46 - 10-Jul-26
Buy* 148 $61.19 Automatic Execution
 12:51:46 - 10-Jul-26
Buy* 100 $61.19 Automatic Execution
 12:51:46 - 10-Jul-26
Buy* 100 $61.19 Automatic Execution
 12:51:46 - 10-Jul-26
Buy* 100 $61.20 Automatic Execution
 12:51:46 - 10-Jul-26
Buy* 15 $61.26 Automatic Execution
 12:51:45 - 10-Jul-26
Sell* 88 $61.25 Automatic Execution
 12:51:45 - 10-Jul-26
Sell* 13 $61.23 Automatic Execution
 12:51:45 - 10-Jul-26
Buy* 3 $61.27 Automatic Execution
 12:51:45 - 10-Jul-26
Buy* 6 $61.24 Automatic Execution
 12:51:45 - 10-Jul-26
Buy* 1 $61.24 Automatic Execution
 12:51:45 - 10-Jul-26
Buy* 3 $61.25 Automatic Execution
 12:51:45 - 10-Jul-26
Buy* 100 $61.22 Automatic Execution
 12:51:45 - 10-Jul-26
Buy* 1 $61.17 Automatic Execution
 12:51:45 - 10-Jul-26
Buy* 100 $61.16 Automatic Execution
 12:51:45 - 10-Jul-26
Buy* 54 $61.19 Automatic Execution
 12:51:45 - 10-Jul-26
Buy* 100 $61.17 Automatic Execution
 12:51:45 - 10-Jul-26
Buy* 100 $61.16 Automatic Execution
 12:51:45 - 10-Jul-26
Buy* 100 $61.16 Automatic Execution
 12:51:45 - 10-Jul-26
Buy* 100 $61.16 Automatic Execution
 12:51:45 - 10-Jul-26
Buy* 100 $61.16 Automatic Execution
 12:51:45 - 10-Jul-26
Buy* 1 $61.17 Automatic Execution
 12:51:45 - 10-Jul-26
Buy* 3 $61.17 Automatic Execution
 12:51:45 - 10-Jul-26
Buy* 3 $61.17 Automatic Execution
 12:51:45 - 10-Jul-26
Buy* 54 $61.17 Automatic Execution
 12:51:45 - 10-Jul-26
Buy* 100 $61.16 Automatic Execution
 12:51:45 - 10-Jul-26
Buy* 100 $61.16 Automatic Execution
 12:51:45 - 10-Jul-26
Buy* 100 $61.15 Automatic Execution
 12:51:45 - 10-Jul-26
Buy* 100 $61.15 Automatic Execution
 12:51:45 - 10-Jul-26
Sell* 1 $61.11 Automatic Execution
 12:51:32 - 10-Jul-26
Sell* 13 $61.11 Automatic Execution
 12:51:04 - 10-Jul-26
Sell* 100 $61.10 Automatic Execution
 12:50:13 - 10-Jul-26
Sell* 130 $61.08 Automatic Execution
 12:48:47 - 10-Jul-26
Sell* 120 $61.08 Automatic Execution
 12:48:47 - 10-Jul-26
Sell* 1 $61.10 Automatic Execution
 12:48:31 - 10-Jul-26
Sell* 4 $61.10 Automatic Execution
 12:48:19 - 10-Jul-26
Sell* 46 $61.10 Automatic Execution
 12:48:19 - 10-Jul-26
Sell* 54 $61.10 Automatic Execution
 12:48:19 - 10-Jul-26
Sell* 100 $61.12 Automatic Execution
 12:48:09 - 10-Jul-26
Sell* 1 $61.13 Automatic Execution
 12:48:06 - 10-Jul-26
Sell* 4 $61.14 Automatic Execution
 12:48:00 - 10-Jul-26
Sell* 10 $61.15 Automatic Execution
 12:47:59 - 10-Jul-26
Sell* 1 $61.15 Automatic Execution
 12:47:59 - 10-Jul-26
Sell* 1 $61.15 Automatic Execution
 12:47:59 - 10-Jul-26
Sell* 12 $61.16 Automatic Execution
 12:47:59 - 10-Jul-26
Sell* 16 $61.19 Automatic Execution
 12:47:56 - 10-Jul-26
Sell* 18 $61.19 Automatic Execution
 12:47:56 - 10-Jul-26
Sell* 1 $61.20 Automatic Execution
 12:47:56 - 10-Jul-26
Sell* 3 $61.21 Automatic Execution
 12:47:55 - 10-Jul-26
Sell* 1 $61.22 Automatic Execution
 12:47:52 - 10-Jul-26
Sell* 14 $61.24 Automatic Execution
 12:47:46 - 10-Jul-26
Sell* 1 $61.26 Automatic Execution
 12:47:42 - 10-Jul-26
Sell* 4 $61.26 Automatic Execution
 12:47:42 - 10-Jul-26
Sell* 100 $61.26 Automatic Execution
 12:47:42 - 10-Jul-26
Sell* 64 $61.27 Automatic Execution
 12:47:42 - 10-Jul-26
Sell* 36 $61.27 Automatic Execution
 12:47:42 - 10-Jul-26
Sell* 27 $61.27 Automatic Execution
 12:47:42 - 10-Jul-26
Sell* 1 $61.27 Automatic Execution
 12:47:42 - 10-Jul-26
Sell* 100 $61.27 Automatic Execution
 12:47:42 - 10-Jul-26
Sell* 41 $61.27 Automatic Execution
 12:47:42 - 10-Jul-26
Sell* 6 $61.28 Automatic Execution
 12:47:42 - 10-Jul-26
Buy* 22 $61.32 Automatic Execution
 12:47:40 - 10-Jul-26
Unknown* 100 $61.30 Automatic Execution
 12:47:05 - 10-Jul-26
Sell* 2 $61.30 Automatic Execution
 12:46:40 - 10-Jul-26
Sell* 82 $61.31 Automatic Execution
 12:46:29 - 10-Jul-26
Buy* 99 $61.32 Automatic Execution
 12:46:21 - 10-Jul-26
Buy* 1 $61.32 Automatic Execution
 12:46:21 - 10-Jul-26
Buy* 4 $61.32 Automatic Execution
 12:46:09 - 10-Jul-26
Unknown* 88 $61.30 Automatic Execution
 12:46:02 - 10-Jul-26
Unknown* 12 $61.30 Automatic Execution
 12:46:02 - 10-Jul-26
Sell* 100 $61.275 Automatic Execution
 12:45:40 - 10-Jul-26
Sell* 3 $61.26 Automatic Execution
 12:28:46 - 10-Jul-26
Sell* 100 $61.29 Automatic Execution
 12:28:36 - 10-Jul-26
Sell* 1 $61.30 Automatic Execution
 12:28:36 - 10-Jul-26
Sell* 10 $61.31 Automatic Execution
 12:28:36 - 10-Jul-26
Sell* 41 $61.32 Automatic Execution
 12:28:36 - 10-Jul-26
Sell* 100 $61.36 Automatic Execution
 12:28:19 - 10-Jul-26
Sell* 100 $61.34 Automatic Execution
 12:27:56 - 10-Jul-26
Sell* 99 $61.32 Automatic Execution
 12:27:56 - 10-Jul-26
Unknown* 1 $61.32 Automatic Execution
 12:27:46 - 10-Jul-26
Buy* 100 $61.33 Automatic Execution
 12:27:46 - 10-Jul-26
Buy* 1 $61.31 Automatic Execution
 12:27:07 - 10-Jul-26
Buy* 32 $61.30 Automatic Execution
 12:27:07 - 10-Jul-26
Buy* 100 $61.30 Automatic Execution
 12:27:06 - 10-Jul-26
Buy* 158 $61.30 Automatic Execution
 12:27:06 - 10-Jul-26
Buy* 1 $61.30 Automatic Execution
 12:27:06 - 10-Jul-26
Buy* 9 $61.30 Automatic Execution
 12:27:06 - 10-Jul-26
Sell* 10 $61.29 Automatic Execution
 12:26:59 - 10-Jul-26
Sell* 50 $61.29 Automatic Execution
 12:26:59 - 10-Jul-26
Buy* 100 $61.30 Automatic Execution
 12:26:59 - 10-Jul-26
Buy* 9 $61.30 Automatic Execution
 12:26:59 - 10-Jul-26
Buy* 27 $61.29 Automatic Execution
 12:26:59 - 10-Jul-26
Buy* 100 $61.30 Automatic Execution
 12:26:59 - 10-Jul-26
Buy* 40 $61.29 Automatic Execution
 12:26:51 - 10-Jul-26
Sell* 100 $61.26 Automatic Execution
 12:26:46 - 10-Jul-26
Buy* 100 $61.28 Automatic Execution
 12:26:46 - 10-Jul-26
Buy* 16 $61.29 Automatic Execution
 12:26:29 - 10-Jul-26
Sell* 25 $61.24 Automatic Execution
 12:26:02 - 10-Jul-26
Sell* 1 $61.25 Automatic Execution
 12:26:02 - 10-Jul-26
Sell* 5 $61.25 Automatic Execution
 12:26:02 - 10-Jul-26
Sell* 1 $61.27 Automatic Execution
 12:26:02 - 10-Jul-26
Sell* 2 $61.27 Automatic Execution
 12:26:02 - 10-Jul-26
Buy* 3 $61.30 Automatic Execution
 12:26:02 - 10-Jul-26
Buy* 3 $61.30 Automatic Execution
 12:26:02 - 10-Jul-26
Sell* 3 $61.30 Automatic Execution
 12:26:02 - 10-Jul-26
Sell* 5 $61.30 Automatic Execution
 12:26:02 - 10-Jul-26
Buy* 54 $61.31 Automatic Execution
 12:26:02 - 10-Jul-26
Sell* 5 $61.32 Automatic Execution
 12:25:40 - 10-Jul-26
Sell* 20 $61.32 Automatic Execution
 12:25:26 - 10-Jul-26
Sell* 1 $61.32 Automatic Execution
 12:25:26 - 10-Jul-26
Sell* 10 $61.33 Automatic Execution
 12:25:26 - 10-Jul-26
Sell* 46 $61.33 Automatic Execution
 12:25:26 - 10-Jul-26
Sell* 9 $61.33 Automatic Execution
 12:25:26 - 10-Jul-26
Sell* 9 $61.33 Automatic Execution
 12:25:26 - 10-Jul-26
Sell* 136 $61.33 Automatic Execution
 12:25:26 - 10-Jul-26
Sell* 1 $61.33 Automatic Execution
 12:25:26 - 10-Jul-26
Sell* 8 $61.33 Automatic Execution
 12:25:26 - 10-Jul-26
Sell* 1 $61.34 Automatic Execution
 12:25:26 - 10-Jul-26
Sell* 100 $61.36 Automatic Execution
 12:25:19 - 10-Jul-26
Sell* 100 $61.36 Automatic Execution
 12:25:19 - 10-Jul-26
Buy* 1 $61.38 Automatic Execution
 12:25:19 - 10-Jul-26
Buy* 100 $61.38 Automatic Execution
 12:25:19 - 10-Jul-26
Buy* 98 $61.38 Automatic Execution
 12:25:19 - 10-Jul-26
Buy* 1 $61.39 Automatic Execution
 12:24:30 - 10-Jul-26
Buy* 1 $61.39 Automatic Execution
 12:24:30 - 10-Jul-26
Buy* 4 $61.37 Automatic Execution
 12:24:15 - 10-Jul-26
Buy* 100 $61.38 Automatic Execution
 12:22:26 - 10-Jul-26
Buy* 1 $61.38 Automatic Execution
 12:22:26 - 10-Jul-26
Buy* 48 $61.38 Automatic Execution
 12:22:26 - 10-Jul-26
Buy* 10 $61.37 Automatic Execution
 12:22:26 - 10-Jul-26
Buy* 50 $61.37 Automatic Execution
 12:22:26 - 10-Jul-26
Buy* 50 $61.37 Automatic Execution
 12:22:26 - 10-Jul-26
Buy* 50 $61.37 Automatic Execution
 12:22:26 - 10-Jul-26
Sell* 100 $61.33 Automatic Execution
 12:22:26 - 10-Jul-26
Buy* 1 $61.36 Automatic Execution
 12:22:26 - 10-Jul-26
Buy* 100 $61.36 Automatic Execution
 12:22:26 - 10-Jul-26
Sell* 1 $61.32 Automatic Execution
 12:22:03 - 10-Jul-26
Sell* 17 $61.32 Automatic Execution
 12:22:03 - 10-Jul-26
Sell* 1 $61.32 Automatic Execution
 12:22:03 - 10-Jul-26
Sell* 2 $61.32 Automatic Execution
 12:22:03 - 10-Jul-26
Sell* 3 $61.36 Automatic Execution
 12:21:31 - 10-Jul-26
Sell* 18 $61.36 Automatic Execution
 12:21:31 - 10-Jul-26
Sell* 1 $61.37 Automatic Execution
 12:21:31 - 10-Jul-26
Sell* 2 $61.37 Automatic Execution
 12:21:31 - 10-Jul-26
Sell* 10 $61.40 Automatic Execution
 12:21:30 - 10-Jul-26
Sell* 50 $61.40 Automatic Execution
 12:21:30 - 10-Jul-26
Sell* 100 $61.41 Automatic Execution
 12:21:30 - 10-Jul-26
Sell* 1 $61.40 Automatic Execution
 12:21:30 - 10-Jul-26
Sell* 100 $61.41 Automatic Execution
 12:21:30 - 10-Jul-26
Sell* 10 $61.43 Automatic Execution
 12:21:30 - 10-Jul-26
Sell* 100 $61.50 Automatic Execution
 12:21:17 - 10-Jul-26
Sell* 100 $61.47 Automatic Execution
 12:21:14 - 10-Jul-26
Sell* 2 $61.47 Automatic Execution
 12:21:14 - 10-Jul-26
Sell* 1 $61.47 Automatic Execution
 12:21:14 - 10-Jul-26
Sell* 1 $61.48 Automatic Execution
 12:20:22 - 10-Jul-26
Sell* 2 $61.51 Automatic Execution
 12:20:04 - 10-Jul-26
Sell* 7 $61.52 Automatic Execution
 12:20:04 - 10-Jul-26
Sell* 100 $61.53 Automatic Execution
 12:20:04 - 10-Jul-26
Sell* 1 $61.53 Automatic Execution
 12:20:04 - 10-Jul-26
Sell* 100 $61.53 Automatic Execution
 12:20:04 - 10-Jul-26
Sell* 8 $61.52 Automatic Execution
 12:20:04 - 10-Jul-26
Sell* 100 $61.52 Automatic Execution
 12:20:04 - 10-Jul-26
Sell* 1 $61.52 Automatic Execution
 12:20:04 - 10-Jul-26
Buy* 11 $61.56 Automatic Execution
 12:19:56 - 10-Jul-26
Sell* 100 $61.54 Automatic Execution
 12:19:52 - 10-Jul-26
Buy* 100 $61.55 Automatic Execution
 12:19:52 - 10-Jul-26
Buy* 100 $61.55 Automatic Execution
 12:19:52 - 10-Jul-26
Buy* 32 $61.55 Automatic Execution
 12:19:52 - 10-Jul-26
Buy* 18 $61.55 Automatic Execution
 12:19:52 - 10-Jul-26
Buy* 50 $61.55 Automatic Execution
 12:19:52 - 10-Jul-26
Buy* 150 $61.54 Automatic Execution
 12:19:52 - 10-Jul-26
Buy* 200 $61.54 Automatic Execution
 12:19:52 - 10-Jul-26
Buy* 50 $61.53 Automatic Execution
 12:19:09 - 10-Jul-26
Buy* 50 $61.54 Automatic Execution
 12:19:09 - 10-Jul-26
Buy* 50 $61.53 Automatic Execution
 12:19:09 - 10-Jul-26
Sell* 2 $61.50 Automatic Execution
 12:17:50 - 10-Jul-26
Sell* 1 $61.50 Automatic Execution
 12:17:50 - 10-Jul-26
Sell* 1 $61.48 Automatic Execution
 12:17:43 - 10-Jul-26
Sell* 99 $61.49 Automatic Execution
 12:17:43 - 10-Jul-26
Sell* 100 $61.49 Automatic Execution
 12:17:43 - 10-Jul-26
Sell* 1 $61.49 Automatic Execution
 12:17:43 - 10-Jul-26
Sell* 1 $61.49 Automatic Execution
 12:17:43 - 10-Jul-26
Sell* 100 $61.50 Automatic Execution
 12:17:43 - 10-Jul-26
Sell* 100 $61.50 Automatic Execution
 12:17:43 - 10-Jul-26
Sell* 100 $61.50 Automatic Execution
 12:17:33 - 10-Jul-26
Unknown* 1 $61.555 Automatic Execution
 12:17:26 - 10-Jul-26
Sell* 24 $61.50 Automatic Execution
 12:17:14 - 10-Jul-26
Sell* 1 $61.54 Automatic Execution
 12:17:04 - 10-Jul-26
Sell* 1 $61.54 Automatic Execution
 12:17:04 - 10-Jul-26
Sell* 2 $61.53 Automatic Execution
 12:16:51 - 10-Jul-26
Sell* 2 $61.53 Automatic Execution
 12:16:51 - 10-Jul-26
Sell* 3 $61.54 Automatic Execution
 12:16:44 - 10-Jul-26
Sell* 3 $61.54 Automatic Execution
 12:16:44 - 10-Jul-26
Sell* 2 $61.53 Automatic Execution
 12:16:38 - 10-Jul-26
Sell* 2 $61.53 Automatic Execution
 12:16:38 - 10-Jul-26
Buy* 2 $61.54 Automatic Execution
 12:16:38 - 10-Jul-26
Sell* 1 $61.55 Automatic Execution
 12:16:38 - 10-Jul-26
Buy* 1 $61.59 Automatic Execution
 12:16:38 - 10-Jul-26
Sell* 1 $61.57 Automatic Execution
 12:16:38 - 10-Jul-26
Sell* 2 $61.58 Automatic Execution
 12:16:38 - 10-Jul-26
Sell* 1 $61.58 Automatic Execution
 12:16:38 - 10-Jul-26
Buy* 100 $61.63 Automatic Execution
 12:16:38 - 10-Jul-26
Sell* 1 $61.61 Automatic Execution
 12:16:38 - 10-Jul-26
Buy* 100 $61.63 Automatic Execution
 12:16:38 - 10-Jul-26
Sell* 1 $61.61 Automatic Execution
 12:16:38 - 10-Jul-26
Sell* 100 $61.63 Automatic Execution
 12:16:38 - 10-Jul-26
Sell* 1 $61.63 Automatic Execution
 12:16:38 - 10-Jul-26
Sell* 100 $61.63 Automatic Execution
 12:16:38 - 10-Jul-26
Sell* 98 $61.64 Automatic Execution
 12:16:15 - 10-Jul-26
Sell* 100 $61.64 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 1 $61.63 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 1 $61.63 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 5 $61.63 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 100 $61.60 Automatic Execution
 12:16:15 - 10-Jul-26
Sell* 100 $61.60 Automatic Execution
 12:16:15 - 10-Jul-26
Sell* 50 $61.60 Automatic Execution
 12:16:15 - 10-Jul-26
Sell* 50 $61.60 Automatic Execution
 12:16:15 - 10-Jul-26
Sell* 50 $61.60 Automatic Execution
 12:16:15 - 10-Jul-26
Sell* 50 $61.60 Automatic Execution
 12:16:15 - 10-Jul-26
Sell* 50 $61.60 Automatic Execution
 12:16:15 - 10-Jul-26
Sell* 50 $61.60 Automatic Execution
 12:16:15 - 10-Jul-26
Sell* 50 $61.60 Automatic Execution
 12:16:15 - 10-Jul-26
Sell* 100 $61.60 Automatic Execution
 12:16:15 - 10-Jul-26
Sell* 100 $61.60 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 2 $61.64 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 1 $61.62 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 100 $61.57 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 100 $61.57 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 7 $61.61 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 1 $61.61 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 12 $61.60 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 1 $61.58 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 100 $61.57 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 15 $61.57 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 1 $61.60 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 59 $61.60 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 41 $61.60 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 60 $61.58 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 12 $61.59 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 1 $61.59 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 100 $61.57 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 63 $61.57 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 37 $61.57 Automatic Execution
 12:16:15 - 10-Jul-26
Sell* 1 $61.54 Automatic Execution
 12:15:53 - 10-Jul-26
Unknown* 100 $61.545 Automatic Execution
 12:15:41 - 10-Jul-26
Unknown* 100 $61.545 Automatic Execution
 12:15:41 - 10-Jul-26
Buy* 100 $61.55 Automatic Execution
 12:15:41 - 10-Jul-26
Buy* 100 $61.55 Automatic Execution
 12:15:41 - 10-Jul-26
Buy* 100 $61.55 Automatic Execution
 12:15:41 - 10-Jul-26
Unknown* 100 $61.545 Automatic Execution
 12:15:41 - 10-Jul-26
Buy* 54 $61.93 Automatic Execution
 11:23:52 - 10-Jul-26
Buy* 146 $61.93 Automatic Execution
 11:23:52 - 10-Jul-26
Buy* 17 $61.92 Automatic Execution
 11:23:52 - 10-Jul-26
Buy* 50 $61.92 Automatic Execution
 11:23:52 - 10-Jul-26
Buy* 33 $61.92 Automatic Execution
 11:23:52 - 10-Jul-26
Buy* 67 $61.91 Automatic Execution
 11:23:52 - 10-Jul-26
Buy* 7 $61.93 Automatic Execution
 11:23:52 - 10-Jul-26
Buy* 17 $61.93 Automatic Execution
 11:23:52 - 10-Jul-26
Buy* 1 $61.91 Automatic Execution
 11:23:48 - 10-Jul-26
Buy* 300 $61.90 Automatic Execution
 11:23:21 - 10-Jul-26
Buy* 100 $61.89 Automatic Execution
 11:23:21 - 10-Jul-26
Buy* 100 $61.89 Automatic Execution
 11:23:21 - 10-Jul-26
Buy* 33 $61.91 Automatic Execution
 11:23:20 - 10-Jul-26
Buy* 100 $61.90 Automatic Execution
 11:23:20 - 10-Jul-26
Sell* 1 $61.83 Automatic Execution
 10:51:58 - 10-Jul-26
Buy* 100 $61.90 Automatic Execution
 11:23:20 - 10-Jul-26
Sell* 2 $61.83 Automatic Execution
 10:51:58 - 10-Jul-26
Buy* 200 $61.90 Automatic Execution
 11:23:20 - 10-Jul-26
Sell* 49 $61.84 Automatic Execution
 10:51:57 - 10-Jul-26
Buy* 100 $61.90 Automatic Execution
 11:23:20 - 10-Jul-26
Sell* 7 $61.86 Automatic Execution
 10:51:53 - 10-Jul-26
Buy* 1 $61.90 Automatic Execution
 11:23:20 - 10-Jul-26
Sell* 23 $61.86 Automatic Execution
 10:51:53 - 10-Jul-26
Sell* 1 $61.88 Automatic Execution
 11:23:11 - 10-Jul-26
Sell* 3 $61.87 Automatic Execution
 10:51:53 - 10-Jul-26
Sell* 100 $61.90 Automatic Execution
 11:23:03 - 10-Jul-26
Sell* 7 $61.88 Automatic Execution
 10:51:52 - 10-Jul-26
Buy* 100 $61.96 Automatic Execution
 10:51:04 - 10-Jul-26
Sell* 1 $61.90 Automatic Execution
 11:23:03 - 10-Jul-26
Buy* 100 $61.96 Automatic Execution
 10:51:04 - 10-Jul-26
Sell* 1 $61.91 Automatic Execution
 11:22:54 - 10-Jul-26
Buy* 50 $61.96 Automatic Execution
 10:51:02 - 10-Jul-26
Sell* 2 $61.91 Automatic Execution
 11:22:54 - 10-Jul-26
Buy* 50 $61.96 Automatic Execution
 10:51:02 - 10-Jul-26
Sell* 30 $61.92 Automatic Execution
 11:22:54 - 10-Jul-26
Buy* 11 $62.01 Automatic Execution
 10:51:00 - 10-Jul-26
Sell* 1 $61.93 Automatic Execution
 11:22:54 - 10-Jul-26
Buy* 100 $61.96 Automatic Execution
 10:50:38 - 10-Jul-26
Sell* 2 $61.93 Automatic Execution
 11:22:54 - 10-Jul-26
Buy* 1 $61.96 Automatic Execution
 10:50:38 - 10-Jul-26
Sell* 3 $61.94 Automatic Execution
 11:22:10 - 10-Jul-26
Buy* 100 $61.96 Automatic Execution
 10:50:38 - 10-Jul-26
Sell* 1 $61.94 Automatic Execution
 11:22:10 - 10-Jul-26
Buy* 27 $61.97 Automatic Execution
 11:21:17 - 10-Jul-26
Buy* 100 $61.95 Automatic Execution
 10:50:38 - 10-Jul-26
Sell* 23 $62.26 Automatic Execution
 09:32:49 - 10-Jul-26
Buy* 100 $61.965 Automatic Execution
 11:21:16 - 10-Jul-26
Buy* 100 $61.95 Automatic Execution
 10:50:37 - 10-Jul-26
Sell* 100 $62.26 Automatic Execution
 09:32:49 - 10-Jul-26
Sell* 85 $61.98 Automatic Execution
 10:50:32 - 10-Jul-26
Sell* 100 $61.95 Automatic Execution
 11:20:51 - 10-Jul-26
Unknown* 100 $61.70 Automatic Execution
 11:55:14 - 10-Jul-26
Sell* 47 $62.26 Automatic Execution
 09:32:49 - 10-Jul-26
Sell* 16 $61.98 Automatic Execution
 10:50:32 - 10-Jul-26
Buy* 100 $61.93 Automatic Execution
 11:20:46 - 10-Jul-26
Sell* 1 $61.68 Automatic Execution
 11:55:10 - 10-Jul-26
Sell* 53 $62.26 Automatic Execution
 09:32:49 - 10-Jul-26
Sell* 207 $61.98 Automatic Execution
 10:50:32 - 10-Jul-26
Buy* 100 $61.92 Automatic Execution
 11:20:46 - 10-Jul-26
Unknown* 100 $61.70 Automatic Execution
 11:55:10 - 10-Jul-26
Sell* 421 $62.26 Automatic Execution
 09:32:49 - 10-Jul-26
Buy* 22 $62.01 Automatic Execution
 10:50:26 - 10-Jul-26
Buy* 100 $61.93 Automatic Execution
 11:20:46 - 10-Jul-26
Buy* 100 $61.69 Automatic Execution
 11:55:06 - 10-Jul-26
Buy* 255 $62.40 Automatic Execution
 09:32:24 - 10-Jul-26
Buy* 1 $61.99 Automatic Execution
 10:50:26 - 10-Jul-26
Buy* 1 $61.93 Automatic Execution
 11:20:46 - 10-Jul-26
Sell* 84 $61.67 Automatic Execution
 11:54:29 - 10-Jul-26
Buy* 313 $62.44 Automatic Execution
 09:32:24 - 10-Jul-26
Buy* 3 $61.99 Automatic Execution
 10:50:26 - 10-Jul-26
Buy* 100 $61.93 Automatic Execution
 11:20:46 - 10-Jul-26
Buy* 28 $61.71 Automatic Execution
 11:54:15 - 10-Jul-26
Buy* 100 $62.43 Automatic Execution
 09:32:24 - 10-Jul-26
Buy* 1 $61.99 Automatic Execution
 10:50:26 - 10-Jul-26
Buy* 100 $61.91 Automatic Execution
 11:20:34 - 10-Jul-26
Buy* 21 $61.71 Automatic Execution
 11:54:15 - 10-Jul-26
Sell* 227 $62.40 Automatic Execution
 09:32:24 - 10-Jul-26
Buy* 12 $61.99 Automatic Execution
 10:50:26 - 10-Jul-26
Sell* 168 $61.90 Automatic Execution
 11:20:14 - 10-Jul-26
Buy* 40 $61.71 Automatic Execution
 11:54:15 - 10-Jul-26
Sell* 100 $62.365 Automatic Execution
 09:32:23 - 10-Jul-26
Buy* 96 $61.99 Automatic Execution
 10:50:26 - 10-Jul-26
Sell* 50 $61.87 Automatic Execution
 11:20:12 - 10-Jul-26
Buy* 60 $61.70 Automatic Execution
 11:54:15 - 10-Jul-26
Sell* 100 $62.26 Automatic Execution
 09:32:23 - 10-Jul-26
Buy* 11 $61.98 Automatic Execution
 10:50:26 - 10-Jul-26
Sell* 25 $61.87 Automatic Execution
 11:20:12 - 10-Jul-26
Buy* 17 $61.70 Automatic Execution
 11:54:15 - 10-Jul-26
Sell* 30 $62.29 Automatic Execution
 09:32:23 - 10-Jul-26
Buy* 30 $62.22 Automatic Execution
 09:50:35 - 10-Jul-26
Sell* 100 $61.95 Automatic Execution
 10:50:26 - 10-Jul-26
Sell* 12 $61.87 Automatic Execution
 11:20:12 - 10-Jul-26
Buy* 1 $61.69 Automatic Execution
 11:54:09 - 10-Jul-26
Sell* 100 $62.365 Automatic Execution
 09:32:23 - 10-Jul-26
Unknown* 50 $62.25 Automatic Execution
 09:50:09 - 10-Jul-26
Buy* 100 $61.96 Automatic Execution
 10:50:26 - 10-Jul-26
Buy* 100 $61.87 Automatic Execution
 11:20:12 - 10-Jul-26
Buy* 4 $61.69 Automatic Execution
 11:54:09 - 10-Jul-26
Buy* 12 $62.29 Automatic Execution
 09:32:09 - 10-Jul-26
Unknown* 50 $62.25 Automatic Execution
 09:50:09 - 10-Jul-26
Buy* 100 $61.96 Automatic Execution
 10:50:26 - 10-Jul-26
Buy* 2 $61.87 Automatic Execution
 11:20:12 - 10-Jul-26
Buy* 63 $61.69 Automatic Execution
 11:54:09 - 10-Jul-26
Unknown* 50 $62.25 Automatic Execution
 09:50:09 - 10-Jul-26
Sell* 16 $62.15 Automatic Execution
 09:32:09 - 10-Jul-26
Buy* 100 $61.96 Automatic Execution
 10:50:26 - 10-Jul-26
Sell* 150 $61.83 Automatic Execution
 11:19:22 - 10-Jul-26
Buy* 31 $61.69 Automatic Execution
 11:54:09 - 10-Jul-26
Buy* 89 $62.33 Automatic Execution
 09:49:53 - 10-Jul-26
Sell* 100 $62.17 Automatic Execution
 09:32:09 - 10-Jul-26
Buy* 20 $61.96 Automatic Execution
 10:50:26 - 10-Jul-26
Sell* 50 $61.83 Automatic Execution
 11:19:22 - 10-Jul-26
Buy* 69 $61.69 Automatic Execution
 11:54:09 - 10-Jul-26
Buy* 100 $62.26 Automatic Execution
 09:49:53 - 10-Jul-26
Sell* 100 $62.21 Automatic Execution
 09:32:09 - 10-Jul-26
Sell* 30 $61.82 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 100 $61.82 Automatic Execution
 10:48:52 - 10-Jul-26
Buy* 31 $61.69 Automatic Execution
 11:54:09 - 10-Jul-26
Buy* 1 $62.27 Automatic Execution
 09:32:09 - 10-Jul-26
Buy* 13 $62.20 Automatic Execution
 09:49:47 - 10-Jul-26
Sell* 200 $61.83 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 44 $61.80 Automatic Execution
 10:48:52 - 10-Jul-26
Buy* 6 $61.69 Automatic Execution
 11:54:00 - 10-Jul-26
Buy* 12 $62.27 Automatic Execution
 09:32:09 - 10-Jul-26
Buy* 13 $62.20 Automatic Execution
 09:49:47 - 10-Jul-26
Sell* 100 $61.82 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 56 $61.80 Automatic Execution
 10:48:52 - 10-Jul-26
Buy* 94 $61.69 Automatic Execution
 11:54:00 - 10-Jul-26
Buy* 40 $62.26 Automatic Execution
 09:32:09 - 10-Jul-26
Buy* 8 $62.20 Automatic Execution
 09:49:47 - 10-Jul-26
Sell* 20 $61.82 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 2 $61.80 Automatic Execution
 10:48:52 - 10-Jul-26
Buy* 6 $61.69 Automatic Execution
 11:54:00 - 10-Jul-26
Buy* 5 $62.26 Automatic Execution
 09:32:09 - 10-Jul-26
Buy* 14 $62.20 Automatic Execution
 09:49:47 - 10-Jul-26
Sell* 200 $61.83 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 2 $61.80 Automatic Execution
 10:48:52 - 10-Jul-26
Sell* 100 $61.665 Automatic Execution
 11:54:00 - 10-Jul-26
Buy* 175 $62.26 Automatic Execution
 09:32:09 - 10-Jul-26
Sell* 100 $62.17 Automatic Execution
 09:49:47 - 10-Jul-26
Sell* 100 $61.83 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 44 $61.81 Automatic Execution
 10:48:52 - 10-Jul-26
Buy* 100 $61.69 Automatic Execution
 11:54:00 - 10-Jul-26
Buy* 1 $62.25 Automatic Execution
 09:32:09 - 10-Jul-26
Sell* 1 $62.18 Automatic Execution
 09:49:47 - 10-Jul-26
Unknown* 1 $61.855 Automatic Execution
 10:48:50 - 10-Jul-26
Sell* 100 $61.83 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 100 $61.665 Automatic Execution
 11:53:48 - 10-Jul-26
Buy* 40 $62.25 Automatic Execution
 09:32:09 - 10-Jul-26
Sell* 44 $62.24 Automatic Execution
 09:49:46 - 10-Jul-26
Sell* 100 $61.92 Automatic Execution
 10:48:50 - 10-Jul-26
Sell* 1 $61.83 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 100 $61.66 Automatic Execution
 11:52:29 - 10-Jul-26
Sell* 8 $62.24 Automatic Execution
 09:49:46 - 10-Jul-26
Buy* 37 $62.24 Automatic Execution
 09:32:04 - 10-Jul-26
Sell* 1 $61.93 Automatic Execution
 10:48:50 - 10-Jul-26
Sell* 5 $61.84 Automatic Execution
 11:19:01 - 10-Jul-26
Sell* 1 $61.66 Automatic Execution
 11:52:29 - 10-Jul-26
Sell* 92 $62.24 Automatic Execution
 09:49:46 - 10-Jul-26
Buy* 1 $62.24 Automatic Execution
 09:32:04 - 10-Jul-26
Sell* 1 $62.04 Automatic Execution
 10:21:09 - 10-Jul-26
Sell* 1 $61.93 Automatic Execution
 10:48:50 - 10-Jul-26
Sell* 3 $61.86 Automatic Execution
 11:18:25 - 10-Jul-26
Buy* 100 $61.69 Automatic Execution
 11:52:11 - 10-Jul-26
Sell* 56 $62.24 Automatic Execution
 09:49:46 - 10-Jul-26
Buy* 14 $62.24 Automatic Execution
 09:32:04 - 10-Jul-26
Sell* 100 $62.04 Automatic Execution
 10:21:09 - 10-Jul-26
Buy* 100 $61.97 Automatic Execution
 10:48:21 - 10-Jul-26
Sell* 8 $61.84 Automatic Execution
 11:18:19 - 10-Jul-26
Buy* 100 $61.69 Automatic Execution
 11:52:11 - 10-Jul-26
Buy* 100 $62.285 Automatic Execution
 09:49:39 - 10-Jul-26
Buy* 3 $62.24 Automatic Execution
 09:32:04 - 10-Jul-26
Sell* 100 $62.05 Automatic Execution
 10:21:09 - 10-Jul-26
Buy* 12 $61.96 Automatic Execution
 10:48:21 - 10-Jul-26
Sell* 60 $61.84 Automatic Execution
 11:18:19 - 10-Jul-26
Buy* 100 $61.69 Automatic Execution
 11:52:11 - 10-Jul-26
Buy* 250 $62.30 Automatic Execution
 09:49:27 - 10-Jul-26
Buy* 1 $62.23 Automatic Execution
 09:32:04 - 10-Jul-26
Sell* 10 $62.04 Automatic Execution
 10:21:09 - 10-Jul-26
Buy* 12 $61.95 Automatic Execution
 10:48:21 - 10-Jul-26
Buy* 100 $61.92 Automatic Execution
 11:18:08 - 10-Jul-26
Unknown* 5 $61.67 Automatic Execution
 11:52:11 - 10-Jul-26
Sell* 100 $62.28 Automatic Execution
 09:48:51 - 10-Jul-26
Buy* 12 $62.22 Automatic Execution
 09:32:04 - 10-Jul-26
Sell* 91 $62.05 Automatic Execution
 10:21:09 - 10-Jul-26
Buy* 40 $61.94 Automatic Execution
 10:48:21 - 10-Jul-26
Buy* 1 $61.92 Automatic Execution
 11:18:08 - 10-Jul-26
Unknown* 95 $61.67 Automatic Execution
 11:52:11 - 10-Jul-26
Buy* 100 $62.31 Automatic Execution
 09:48:48 - 10-Jul-26
Buy* 100 $62.08 Automatic Execution
 10:21:08 - 10-Jul-26
Buy* 12 $61.94 Automatic Execution
 10:48:21 - 10-Jul-26
Buy* 100 $61.92 Automatic Execution
 11:18:08 - 10-Jul-26
Sell* 60 $61.66 Automatic Execution
 11:52:11 - 10-Jul-26
Sell* 1 $61.64 Automatic Execution
 09:30:45 - 10-Jul-26
Buy* 100 $62.29 Automatic Execution
 09:48:47 - 10-Jul-26
Buy* 100 $62.11 Automatic Execution
 10:21:08 - 10-Jul-26
Buy* 12 $61.94 Automatic Execution
 10:48:21 - 10-Jul-26
Buy* 200 $61.92 Automatic Execution
 11:18:08 - 10-Jul-26
Sell* 1 $61.70 Automatic Execution
 09:30:45 - 10-Jul-26
Buy* 100 $61.66 Automatic Execution
 11:52:11 - 10-Jul-26
Buy* 100 $62.29 Automatic Execution
 09:48:47 - 10-Jul-26
Sell* 5 $62.06 Automatic Execution
 10:21:07 - 10-Jul-26
Buy* 12 $61.94 Automatic Execution
 10:48:21 - 10-Jul-26
Buy* 100 $61.92 Automatic Execution
 11:18:08 - 10-Jul-26
Sell* 20 $61.77 Automatic Execution
 09:30:44 - 10-Jul-26
Buy* 100 $61.65 Automatic Execution
 11:52:11 - 10-Jul-26
Buy* 100 $62.29 Automatic Execution
 09:48:47 - 10-Jul-26
Sell* 8 $62.07 Automatic Execution
 10:21:00 - 10-Jul-26
Buy* 12 $61.94 Automatic Execution
 10:48:21 - 10-Jul-26
Sell* 2 $61.85 Automatic Execution
 11:17:56 - 10-Jul-26
Sell* 507 $61.78 Automatic Execution
 09:30:44 - 10-Jul-26
Buy* 100 $61.65 Automatic Execution
 11:52:11 - 10-Jul-26
Buy* 50 $62.26 Automatic Execution
 09:47:49 - 10-Jul-26
Sell* 100 $62.09 Automatic Execution
 10:20:42 - 10-Jul-26
Buy* 97 $61.94 Automatic Execution
 10:48:21 - 10-Jul-26
Sell* 14 $61.91 Automatic Execution
 09:30:44 - 10-Jul-26
Sell* 2 $61.88 Automatic Execution
 11:17:54 - 10-Jul-26
Buy* 100 $61.65 Automatic Execution
 11:52:11 - 10-Jul-26
Buy* 50 $62.26 Automatic Execution
 09:47:49 - 10-Jul-26
Sell* 8 $62.09 Automatic Execution
 10:20:42 - 10-Jul-26
Buy* 1 $61.94 Automatic Execution
 10:48:21 - 10-Jul-26
Sell* 100 $61.91 Automatic Execution
 09:30:44 - 10-Jul-26
Sell* 100 $61.87 Automatic Execution
 11:17:54 - 10-Jul-26
Buy* 100 $61.65 Automatic Execution
 11:52:11 - 10-Jul-26
Buy* 50 $62.26 Automatic Execution
 09:47:49 - 10-Jul-26
Sell* 2 $62.09 Automatic Execution
 10:20:42 - 10-Jul-26
Buy* 1 $61.94 Automatic Execution
 10:48:21 - 10-Jul-26
Sell* 100 $61.91 Automatic Execution
 09:30:44 - 10-Jul-26
Sell* 1 $61.87 Automatic Execution
 11:17:54 - 10-Jul-26
Buy* 100 $61.65 Automatic Execution
 11:52:11 - 10-Jul-26
Buy* 50 $62.26 Automatic Execution
 09:47:49 - 10-Jul-26
Sell* 35 $62.10 Automatic Execution
 10:20:42 - 10-Jul-26
Sell* 35 $61.95 Automatic Execution
 09:30:44 - 10-Jul-26
Buy* 1 $61.94 Automatic Execution
 10:48:21 - 10-Jul-26
Sell* 100 $61.88 Automatic Execution
 11:17:54 - 10-Jul-26
Buy* 85 $61.65 Automatic Execution
 11:52:11 - 10-Jul-26
Sell* 100 $62.20 Automatic Execution
 09:47:19 - 10-Jul-26
Sell* 45 $62.10 Automatic Execution
 10:20:42 - 10-Jul-26
Sell* 100 $61.95 Automatic Execution
 09:30:44 - 10-Jul-26
Buy* 1 $61.94 Automatic Execution
 10:48:21 - 10-Jul-26
Sell* 100 $61.88 Automatic Execution
 11:17:54 - 10-Jul-26
Buy* 15 $61.65 Automatic Execution
 11:52:11 - 10-Jul-26
Sell* 6 $62.26 Automatic Execution
 09:47:13 - 10-Jul-26
Sell* 80 $62.11 Automatic Execution
 10:20:01 - 10-Jul-26
Buy* 12 $61.94 Automatic Execution
 10:48:21 - 10-Jul-26
Sell* 100 $61.93 Automatic Execution
 09:30:44 - 10-Jul-26
Sell* 4 $61.88 Automatic Execution
 11:17:54 - 10-Jul-26
Buy* 60 $61.635 Automatic Execution
 11:52:11 - 10-Jul-26
Sell* 6 $62.26 Automatic Execution
 09:47:13 - 10-Jul-26
Sell* 100 $62.18 Automatic Execution
 10:20:01 - 10-Jul-26
Buy* 2 $61.91 Automatic Execution
 10:47:33 - 10-Jul-26
Sell* 6 $61.89 Automatic Execution
 11:17:54 - 10-Jul-26
Sell* 1 $61.79 Automatic Execution
 09:30:19 - 10-Jul-26
Buy* 100 $61.635 Automatic Execution
 11:52:09 - 10-Jul-26
Sell* 4 $62.32 Automatic Execution
 09:47:02 - 10-Jul-26
Sell* 100 $62.18 Automatic Execution
 10:19:42 - 10-Jul-26
Sell* 2 $61.95 Automatic Execution
 09:30:11 - 10-Jul-26
Sell* 1 $61.89 Automatic Execution
 11:17:54 - 10-Jul-26
Buy* 50 $61.87 Automatic Execution
 10:47:27 - 10-Jul-26
Sell* 1 $61.63 Automatic Execution
 11:51:41 - 10-Jul-26
Sell* 8 $62.32 Automatic Execution
 09:47:02 - 10-Jul-26
Sell* 12 $62.20 Automatic Execution
 10:19:10 - 10-Jul-26
Sell* 1 $61.95 Automatic Execution
 09:30:11 - 10-Jul-26
Sell* 1 $61.91 Automatic Execution
 11:17:30 - 10-Jul-26
Sell* 399 $61.87 Automatic Execution
 10:46:24 - 10-Jul-26
Sell* 3 $61.65 Automatic Execution
 11:51:33 - 10-Jul-26
Sell* 7 $62.32 Automatic Execution
 09:47:02 - 10-Jul-26
Sell* 100 $62.25 Automatic Execution
 10:17:47 - 10-Jul-26
Sell* 12 $61.97 Automatic Execution
 09:30:11 - 10-Jul-26
Sell* 1 $61.92 Automatic Execution
 11:17:00 - 10-Jul-26
Buy* 20 $61.91 Automatic Execution
 10:46:09 - 10-Jul-26
Sell* 1 $61.65 Automatic Execution
 11:51:33 - 10-Jul-26
Sell* 7 $62.32 Automatic Execution
 09:47:02 - 10-Jul-26
Sell* 130 $62.12 Automatic Execution
 10:16:54 - 10-Jul-26
Buy* 1 $62.00 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 84 $61.95 Automatic Execution
 11:16:41 - 10-Jul-26
Sell* 31 $61.87 Automatic Execution
 10:46:09 - 10-Jul-26
Sell* 1 $61.66 Automatic Execution
 11:51:12 - 10-Jul-26
Sell* 40 $62.35 Automatic Execution
 09:47:02 - 10-Jul-26
Sell* 100 $62.12 Automatic Execution
 10:16:54 - 10-Jul-26
Buy* 2 $62.00 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 16 $61.95 Automatic Execution
 11:16:41 - 10-Jul-26
Sell* 69 $61.87 Automatic Execution
 10:46:09 - 10-Jul-26
Buy* 2 $61.69 Automatic Execution
 11:51:02 - 10-Jul-26
Buy* 31 $62.43 Automatic Execution
 09:47:02 - 10-Jul-26
Sell* 50 $62.07 Automatic Execution
 10:16:34 - 10-Jul-26
Buy* 2 $62.01 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 100 $61.95 Automatic Execution
 11:16:41 - 10-Jul-26
Sell* 100 $61.87 Automatic Execution
 10:46:09 - 10-Jul-26
Buy* 1 $61.69 Automatic Execution
 11:50:42 - 10-Jul-26
Buy* 100 $62.43 Automatic Execution
 09:47:02 - 10-Jul-26
Buy* 100 $62.07 Automatic Execution
 10:16:01 - 10-Jul-26
Buy* 2 $62.01 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 1 $61.92 Automatic Execution
 11:16:19 - 10-Jul-26
Sell* 1 $61.88 Automatic Execution
 10:46:09 - 10-Jul-26
Sell* 3 $61.65 Automatic Execution
 11:47:03 - 10-Jul-26
Buy* 100 $62.43 Automatic Execution
 09:47:02 - 10-Jul-26
Buy* 100 $62.07 Automatic Execution
 10:16:01 - 10-Jul-26
Buy* 4 $62.07 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 40 $61.935 Automatic Execution
 11:16:19 - 10-Jul-26
Sell* 1 $61.90 Automatic Execution
 10:46:09 - 10-Jul-26
Sell* 1 $61.66 Automatic Execution
 11:47:01 - 10-Jul-26
Buy* 1 $62.565 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 42 $62.44 Automatic Execution
 09:46:33 - 10-Jul-26
Buy* 34 $62.07 Automatic Execution
 10:15:49 - 10-Jul-26
Sell* 2 $61.92 Automatic Execution
 11:16:19 - 10-Jul-26
Sell* 1 $61.91 Automatic Execution
 10:46:08 - 10-Jul-26
Sell* 100 $61.66 Automatic Execution
 11:47:01 - 10-Jul-26
Buy* 1 $62.57 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 47 $62.44 Automatic Execution
 09:46:10 - 10-Jul-26
Sell* 34 $62.00 Automatic Execution
 10:15:37 - 10-Jul-26
Buy* 100 $61.975 Automatic Execution
 10:45:26 - 10-Jul-26
Sell* 5 $61.92 Automatic Execution
 11:16:19 - 10-Jul-26
Buy* 2 $61.72 Automatic Execution
 11:46:08 - 10-Jul-26
Sell* 15 $62.50 Ordinary
 09:27:30 - 10-Jul-26
Buy* 1 $63.25 Ordinary
 07:01:53 - 10-Jul-26
Sell* 24 $62.76 Ordinary
 07:00:00 - 10-Jul-26
Sell* 1 $62.75 Ordinary
 07:00:00 - 10-Jul-26
Buy* 2 $62.73 Ordinary
 04:38:21 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84