| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $79.45 | Ordinary |
16:40:02 - 21-May-26 |
| Buy* | 2 | $80.77 | Ordinary |
16:16:59 - 21-May-26 |
| Buy* | 56 | $79.18 | Automatic Execution |
15:53:53 - 21-May-26 |
| Sell* | 8 | $79.15 | Automatic Execution |
15:53:53 - 21-May-26 |
| Sell* | 12 | $79.15 | Automatic Execution |
15:53:53 - 21-May-26 |
| Sell* | 13 | $79.17 | Automatic Execution |
15:53:53 - 21-May-26 |
| Sell* | 200 | $79.17 | Automatic Execution |
15:53:53 - 21-May-26 |
| Sell* | 38 | $79.17 | Automatic Execution |
15:53:53 - 21-May-26 |
| Sell* | 40 | $79.17 | Automatic Execution |
15:53:53 - 21-May-26 |
| Sell* | 74 | $79.17 | Automatic Execution |
15:53:53 - 21-May-26 |
| Sell* | 143 | $79.17 | Automatic Execution |
15:53:53 - 21-May-26 |
| Buy* | 51 | $79.21 | Automatic Execution |
15:53:49 - 21-May-26 |
| Buy* | 9 | $79.21 | Automatic Execution |
15:53:49 - 21-May-26 |
| Sell* | 187 | $79.17 | Automatic Execution |
15:53:46 - 21-May-26 |
| Sell* | 157 | $79.17 | Automatic Execution |
15:53:46 - 21-May-26 |
| Buy* | 8 | $79.21 | Automatic Execution |
15:51:59 - 21-May-26 |
| Buy* | 10 | $79.17 | Automatic Execution |
15:51:58 - 21-May-26 |
| Buy* | 51 | $79.17 | Automatic Execution |
15:51:58 - 21-May-26 |
| Buy* | 56 | $79.16 | Automatic Execution |
15:51:50 - 21-May-26 |
| Buy* | 100 | $79.15 | Automatic Execution |
15:51:50 - 21-May-26 |
| Buy* | 100 | $79.15 | Automatic Execution |
15:51:50 - 21-May-26 |
| Buy* | 51 | $79.09 | Automatic Execution |
15:51:50 - 21-May-26 |
| Sell* | 316 | $79.04 | Automatic Execution |
15:50:27 - 21-May-26 |
| Sell* | 81 | $79.05 | Automatic Execution |
15:50:27 - 21-May-26 |
| Sell* | 19 | $79.05 | Automatic Execution |
15:50:27 - 21-May-26 |
| Sell* | 35 | $79.06 | Automatic Execution |
15:50:27 - 21-May-26 |
| Sell* | 25 | $79.06 | Automatic Execution |
15:50:27 - 21-May-26 |
| Sell* | 99 | $79.03 | Automatic Execution |
15:50:27 - 21-May-26 |
| Sell* | 1 | $79.03 | Automatic Execution |
15:50:27 - 21-May-26 |
| Sell* | 21 | $79.03 | Automatic Execution |
15:50:27 - 21-May-26 |
| Sell* | 79 | $79.03 | Automatic Execution |
15:50:27 - 21-May-26 |
| Sell* | 100 | $79.03 | Automatic Execution |
15:50:27 - 21-May-26 |
| Sell* | 100 | $79.03 | Automatic Execution |
15:50:27 - 21-May-26 |
| Buy* | 54 | $79.14 | Automatic Execution |
15:49:49 - 21-May-26 |
| Buy* | 60 | $79.11 | Automatic Execution |
15:49:48 - 21-May-26 |
| Buy* | 50 | $79.11 | Automatic Execution |
15:49:11 - 21-May-26 |
| Sell* | 7 | $79.07 | Automatic Execution |
15:49:02 - 21-May-26 |
| Unknown* | 5 | $79.15 | Automatic Execution |
15:48:39 - 21-May-26 |
| Buy* | 1 | $79.14 | Automatic Execution |
15:48:15 - 21-May-26 |
| Buy* | 50 | $79.09 | Automatic Execution |
15:48:13 - 21-May-26 |
| Buy* | 6 | $79.08 | Automatic Execution |
15:48:13 - 21-May-26 |
| Buy* | 15 | $79.07 | Automatic Execution |
15:48:13 - 21-May-26 |
| Buy* | 30 | $79.07 | Automatic Execution |
15:48:13 - 21-May-26 |
| Sell* | 25 | $79.01 | Automatic Execution |
15:47:35 - 21-May-26 |
| Buy* | 16 | $79.02 | Automatic Execution |
15:47:35 - 21-May-26 |
| Buy* | 16 | $79.00 | Automatic Execution |
15:47:35 - 21-May-26 |
| Buy* | 16 | $79.00 | Automatic Execution |
15:47:35 - 21-May-26 |
| Buy* | 74 | $78.99 | Automatic Execution |
15:46:40 - 21-May-26 |
| Buy* | 2 | $78.97 | Automatic Execution |
15:46:31 - 21-May-26 |
| Buy* | 46 | $78.96 | Automatic Execution |
15:46:29 - 21-May-26 |
| Buy* | 11 | $78.95 | Automatic Execution |
15:46:29 - 21-May-26 |
| Sell* | 100 | $78.92 | Automatic Execution |
15:46:26 - 21-May-26 |
| Sell* | 46 | $78.99 | Automatic Execution |
15:46:08 - 21-May-26 |
| Sell* | 200 | $78.99 | Automatic Execution |
15:46:08 - 21-May-26 |
| Sell* | 1 | $78.99 | Automatic Execution |
15:46:08 - 21-May-26 |
| Sell* | 47 | $79.00 | Automatic Execution |
15:46:08 - 21-May-26 |
| Sell* | 100 | $79.00 | Automatic Execution |
15:46:08 - 21-May-26 |
| Sell* | 5 | $79.02 | Automatic Execution |
15:46:08 - 21-May-26 |
| Sell* | 8 | $79.02 | Automatic Execution |
15:46:08 - 21-May-26 |
| Sell* | 92 | $79.02 | Automatic Execution |
15:46:08 - 21-May-26 |
| Sell* | 100 | $79.02 | Automatic Execution |
15:46:08 - 21-May-26 |
| Sell* | 49 | $79.03 | Automatic Execution |
15:46:08 - 21-May-26 |
| Buy* | 47 | $79.08 | Automatic Execution |
15:27:35 - 21-May-26 |
| Sell* | 40 | $79.05 | Automatic Execution |
15:27:35 - 21-May-26 |
| Sell* | 40 | $79.05 | Automatic Execution |
15:27:35 - 21-May-26 |
| Sell* | 100 | $79.02 | Automatic Execution |
15:27:35 - 21-May-26 |
| Buy* | 1 | $79.11 | Automatic Execution |
15:27:20 - 21-May-26 |
| Sell* | 100 | $79.07 | Automatic Execution |
15:27:16 - 21-May-26 |
| Sell* | 1 | $79.09 | Automatic Execution |
15:27:16 - 21-May-26 |
| Sell* | 1 | $79.09 | Automatic Execution |
15:27:16 - 21-May-26 |
| Buy* | 1 | $79.21 | Automatic Execution |
15:27:09 - 21-May-26 |
| Buy* | 62 | $79.16 | Automatic Execution |
15:27:00 - 21-May-26 |
| Buy* | 50 | $79.17 | Automatic Execution |
15:27:00 - 21-May-26 |
| Buy* | 3 | $79.16 | Automatic Execution |
15:27:00 - 21-May-26 |
| Buy* | 50 | $79.17 | Automatic Execution |
15:27:00 - 21-May-26 |
| Buy* | 23 | $79.16 | Automatic Execution |
15:27:00 - 21-May-26 |
| Buy* | 40 | $79.17 | Automatic Execution |
15:27:00 - 21-May-26 |
| Buy* | 90 | $79.16 | Automatic Execution |
15:27:00 - 21-May-26 |
| Sell* | 1 | $79.19 | Automatic Execution |
15:27:00 - 21-May-26 |
| Buy* | 10 | $79.36 | Automatic Execution |
15:25:33 - 21-May-26 |
| Buy* | 50 | $79.37 | Automatic Execution |
15:25:33 - 21-May-26 |
| Buy* | 50 | $79.37 | Automatic Execution |
15:25:33 - 21-May-26 |
| Buy* | 50 | $79.395 | Automatic Execution |
15:25:26 - 21-May-26 |
| Sell* | 33 | $79.38 | Automatic Execution |
15:25:24 - 21-May-26 |
| Buy* | 1 | $79.50 | Automatic Execution |
15:24:00 - 21-May-26 |
| Sell* | 36 | $79.43 | Automatic Execution |
15:23:32 - 21-May-26 |
| Sell* | 1 | $79.42 | Automatic Execution |
15:23:32 - 21-May-26 |
| Sell* | 36 | $79.44 | Automatic Execution |
15:23:32 - 21-May-26 |
| Sell* | 50 | $79.44 | Automatic Execution |
15:23:32 - 21-May-26 |
| Sell* | 4 | $79.48 | Automatic Execution |
15:23:07 - 21-May-26 |
| Sell* | 53 | $79.49 | Automatic Execution |
15:23:07 - 21-May-26 |
| Sell* | 100 | $79.50 | Automatic Execution |
15:23:07 - 21-May-26 |
| Sell* | 140 | $79.50 | Automatic Execution |
15:23:07 - 21-May-26 |
| Sell* | 100 | $79.50 | Automatic Execution |
15:23:07 - 21-May-26 |
| Sell* | 50 | $79.50 | Automatic Execution |
15:23:07 - 21-May-26 |
| Sell* | 1 | $79.51 | Automatic Execution |
15:22:29 - 21-May-26 |
| Sell* | 43 | $79.55 | Automatic Execution |
15:22:08 - 21-May-26 |
| Sell* | 1 | $79.57 | Automatic Execution |
15:21:43 - 21-May-26 |
| Sell* | 2 | $79.58 | Automatic Execution |
15:21:43 - 21-May-26 |
| Sell* | 110 | $79.65 | Automatic Execution |
15:21:23 - 21-May-26 |
| Sell* | 400 | $79.65 | Automatic Execution |
15:21:23 - 21-May-26 |
| Sell* | 70 | $79.65 | Automatic Execution |
15:21:23 - 21-May-26 |
| Sell* | 1 | $79.66 | Automatic Execution |
15:21:23 - 21-May-26 |
| Sell* | 66 | $79.66 | Automatic Execution |
15:21:21 - 21-May-26 |
| Sell* | 14 | $79.66 | Automatic Execution |
15:21:21 - 21-May-26 |
| Sell* | 30 | $79.65 | Automatic Execution |
15:21:21 - 21-May-26 |
| Sell* | 100 | $79.65 | Automatic Execution |
15:21:21 - 21-May-26 |
| Buy* | 9 | $79.74 | Automatic Execution |
15:21:19 - 21-May-26 |
| Buy* | 87 | $79.72 | Automatic Execution |
15:21:06 - 21-May-26 |
| Sell* | 50 | $79.71 | Automatic Execution |
15:21:01 - 21-May-26 |
| Sell* | 8 | $79.71 | Automatic Execution |
15:21:01 - 21-May-26 |
| Sell* | 50 | $79.71 | Automatic Execution |
15:21:01 - 21-May-26 |
| Buy* | 57 | $79.74 | Automatic Execution |
15:20:57 - 21-May-26 |
| Buy* | 13 | $79.70 | Automatic Execution |
15:20:37 - 21-May-26 |
| Buy* | 60 | $79.70 | Automatic Execution |
15:20:37 - 21-May-26 |
| Buy* | 10 | $79.68 | Automatic Execution |
15:19:30 - 21-May-26 |
| Sell* | 39 | $79.67 | Automatic Execution |
15:19:30 - 21-May-26 |
| Buy* | 56 | $79.80 | Automatic Execution |
15:18:49 - 21-May-26 |
| Buy* | 10 | $79.80 | Automatic Execution |
15:18:49 - 21-May-26 |
| Buy* | 240 | $79.75 | Automatic Execution |
15:18:48 - 21-May-26 |
| Sell* | 16 | $79.73 | Automatic Execution |
15:18:08 - 21-May-26 |
| Sell* | 22 | $79.73 | Automatic Execution |
15:18:08 - 21-May-26 |
| Sell* | 100 | $79.80 | Automatic Execution |
15:18:05 - 21-May-26 |
| Buy* | 100 | $79.80 | Automatic Execution |
15:18:05 - 21-May-26 |
| Buy* | 100 | $79.80 | Automatic Execution |
15:18:05 - 21-May-26 |
| Buy* | 100 | $79.80 | Automatic Execution |
15:18:05 - 21-May-26 |
| Sell* | 1 | $79.75 | Automatic Execution |
15:17:01 - 21-May-26 |
| Sell* | 53 | $79.78 | Automatic Execution |
15:17:01 - 21-May-26 |
| Sell* | 33 | $79.86 | Automatic Execution |
15:16:40 - 21-May-26 |
| Sell* | 147 | $79.86 | Automatic Execution |
15:16:40 - 21-May-26 |
| Sell* | 8 | $79.86 | Automatic Execution |
15:16:40 - 21-May-26 |
| Sell* | 2 | $79.86 | Automatic Execution |
15:16:40 - 21-May-26 |
| Sell* | 53 | $79.86 | Automatic Execution |
15:16:40 - 21-May-26 |
| Buy* | 1 | $79.87 | Automatic Execution |
15:16:33 - 21-May-26 |
| Buy* | 20 | $79.87 | Automatic Execution |
15:16:33 - 21-May-26 |
| Buy* | 20 | $79.84 | Automatic Execution |
15:16:26 - 21-May-26 |
| Buy* | 50 | $79.83 | Automatic Execution |
15:15:46 - 21-May-26 |
| Buy* | 60 | $79.83 | Automatic Execution |
15:15:46 - 21-May-26 |
| Buy* | 12 | $79.83 | Automatic Execution |
15:15:46 - 21-May-26 |
| Buy* | 60 | $79.83 | Automatic Execution |
15:15:46 - 21-May-26 |
| Unknown* | 100 | $79.80 | Automatic Execution |
15:15:45 - 21-May-26 |
| Buy* | 100 | $79.81 | Automatic Execution |
15:15:45 - 21-May-26 |
| Buy* | 60 | $79.81 | Automatic Execution |
15:15:45 - 21-May-26 |
| Buy* | 50 | $79.81 | Automatic Execution |
15:15:45 - 21-May-26 |
| Buy* | 49 | $79.83 | Automatic Execution |
15:15:45 - 21-May-26 |
| Buy* | 51 | $79.83 | Automatic Execution |
15:15:45 - 21-May-26 |
| Buy* | 15 | $79.83 | Automatic Execution |
15:15:45 - 21-May-26 |
| Sell* | 200 | $80.43 | Automatic Execution |
14:53:53 - 21-May-26 |
| Sell* | 33 | $80.46 | Automatic Execution |
14:53:53 - 21-May-26 |
| Sell* | 100 | $80.46 | Automatic Execution |
14:53:53 - 21-May-26 |
| Sell* | 100 | $80.46 | Automatic Execution |
14:53:53 - 21-May-26 |
| Sell* | 374 | $80.39 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 126 | $80.39 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 100 | $80.40 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 7 | $80.46 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 3 | $80.46 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 1 | $80.55 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 24 | $80.59 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 5 | $80.59 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 200 | $80.75 | Automatic Execution |
14:52:03 - 21-May-26 |
| Sell* | 100 | $80.75 | Automatic Execution |
14:52:03 - 21-May-26 |
| Buy* | 100 | $80.785 | Automatic Execution |
14:51:08 - 21-May-26 |
| Buy* | 89 | $80.75 | Automatic Execution |
14:51:04 - 21-May-26 |
| Buy* | 1 | $80.68 | Automatic Execution |
14:51:00 - 21-May-26 |
| Buy* | 1 | $80.58 | Automatic Execution |
14:50:19 - 21-May-26 |
| Buy* | 1 | $80.51 | Automatic Execution |
14:50:14 - 21-May-26 |
| Buy* | 59 | $80.51 | Automatic Execution |
14:50:14 - 21-May-26 |
| Buy* | 41 | $80.51 | Automatic Execution |
14:50:14 - 21-May-26 |
| Sell* | 100 | $80.50 | Automatic Execution |
14:50:00 - 21-May-26 |
| Sell* | 18 | $80.51 | Automatic Execution |
14:50:00 - 21-May-26 |
| Buy* | 100 | $80.65 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 1 | $80.64 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 1 | $80.64 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 100 | $80.66 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 8 | $80.70 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 50 | $80.75 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 12 | $80.73 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 1 | $80.80 | Automatic Execution |
14:48:34 - 21-May-26 |
| Buy* | 1 | $80.76 | Automatic Execution |
14:48:34 - 21-May-26 |
| Buy* | 100 | $80.73 | Automatic Execution |
14:48:33 - 21-May-26 |
| Sell* | 4 | $80.66 | Automatic Execution |
14:47:47 - 21-May-26 |
| Buy* | 4 | $80.67 | Automatic Execution |
14:47:47 - 21-May-26 |
| Sell* | 4 | $80.66 | Automatic Execution |
14:46:52 - 21-May-26 |
| Sell* | 2 | $80.68 | Automatic Execution |
14:46:52 - 21-May-26 |
| Sell* | 73 | $80.69 | Automatic Execution |
14:46:52 - 21-May-26 |
| Sell* | 100 | $80.70 | Automatic Execution |
14:46:52 - 21-May-26 |
| Sell* | 174 | $80.70 | Automatic Execution |
14:46:52 - 21-May-26 |
| Sell* | 26 | $80.70 | Automatic Execution |
14:46:52 - 21-May-26 |
| Sell* | 10 | $80.73 | Automatic Execution |
14:46:45 - 21-May-26 |
| Sell* | 10 | $80.76 | Automatic Execution |
14:46:42 - 21-May-26 |
| Sell* | 90 | $80.76 | Automatic Execution |
14:46:42 - 21-May-26 |
| Sell* | 10 | $80.76 | Automatic Execution |
14:46:42 - 21-May-26 |
| Sell* | 100 | $80.76 | Automatic Execution |
14:46:31 - 21-May-26 |
| Sell* | 50 | $80.755 | Automatic Execution |
14:45:30 - 21-May-26 |
| Sell* | 400 | $80.88 | Automatic Execution |
14:26:09 - 21-May-26 |
| Buy* | 8 | $80.92 | Automatic Execution |
14:24:42 - 21-May-26 |
| Buy* | 1 | $80.88 | Automatic Execution |
14:24:41 - 21-May-26 |
| Sell* | 1 | $80.87 | Automatic Execution |
14:23:35 - 21-May-26 |
| Sell* | 1 | $80.89 | Automatic Execution |
14:23:31 - 21-May-26 |
| Sell* | 9 | $80.96 | Automatic Execution |
14:23:12 - 21-May-26 |
| Buy* | 100 | $80.99 | Automatic Execution |
14:23:06 - 21-May-26 |
| Sell* | 100 | $80.96 | Automatic Execution |
14:23:06 - 21-May-26 |
| Buy* | 1 | $80.97 | Automatic Execution |
14:23:06 - 21-May-26 |
| Buy* | 71 | $80.98 | Automatic Execution |
14:23:06 - 21-May-26 |
| Buy* | 240 | $80.97 | Automatic Execution |
14:23:06 - 21-May-26 |
| Buy* | 240 | $80.96 | Automatic Execution |
14:23:06 - 21-May-26 |
| Unknown* | 50 | $80.955 | Automatic Execution |
14:23:06 - 21-May-26 |
| Sell* | 100 | $80.83 | Automatic Execution |
14:22:14 - 21-May-26 |
| Sell* | 40 | $80.76 | Automatic Execution |
14:22:13 - 21-May-26 |
| Sell* | 40 | $80.76 | Automatic Execution |
14:22:13 - 21-May-26 |
| Sell* | 4 | $80.69 | Automatic Execution |
14:21:42 - 21-May-26 |
| Buy* | 1 | $80.79 | Automatic Execution |
14:21:17 - 21-May-26 |
| Buy* | 1 | $80.78 | Automatic Execution |
14:21:17 - 21-May-26 |
| Buy* | 1 | $80.78 | Automatic Execution |
14:21:17 - 21-May-26 |
| Buy* | 50 | $80.78 | Automatic Execution |
14:21:17 - 21-May-26 |
| Buy* | 1 | $80.78 | Automatic Execution |
14:21:17 - 21-May-26 |
| Buy* | 1 | $80.78 | Automatic Execution |
14:21:17 - 21-May-26 |
| Buy* | 1 | $80.78 | Automatic Execution |
14:21:17 - 21-May-26 |
| Buy* | 500 | $80.70 | Automatic Execution |
14:21:15 - 21-May-26 |
| Buy* | 1 | $80.78 | Automatic Execution |
14:20:45 - 21-May-26 |
| Sell* | 1 | $80.75 | Automatic Execution |
14:20:45 - 21-May-26 |
| Buy* | 1 | $80.78 | Automatic Execution |
14:20:02 - 21-May-26 |
| Buy* | 37 | $80.75 | Automatic Execution |
14:19:25 - 21-May-26 |
| Sell* | 1 | $80.64 | Automatic Execution |
14:19:21 - 21-May-26 |
| Sell* | 1 | $80.64 | Automatic Execution |
14:19:21 - 21-May-26 |
| Sell* | 4 | $80.55 | Automatic Execution |
14:18:07 - 21-May-26 |
| Sell* | 4 | $80.555 | Automatic Execution |
14:18:07 - 21-May-26 |
| Sell* | 4 | $80.555 | Automatic Execution |
14:18:07 - 21-May-26 |
| Sell* | 2 | $80.57 | Automatic Execution |
14:18:07 - 21-May-26 |
| Sell* | 100 | $80.58 | Automatic Execution |
14:18:07 - 21-May-26 |
| Sell* | 10 | $80.61 | Automatic Execution |
14:16:09 - 21-May-26 |
| Sell* | 50 | $80.61 | Automatic Execution |
14:16:09 - 21-May-26 |
| Sell* | 10 | $80.61 | Automatic Execution |
14:16:09 - 21-May-26 |
| Sell* | 100 | $80.61 | Automatic Execution |
14:16:09 - 21-May-26 |
| Buy* | 12 | $80.70 | Automatic Execution |
13:22:05 - 21-May-26 |
| Sell* | 9 | $80.54 | Automatic Execution |
13:22:05 - 21-May-26 |
| Sell* | 9 | $80.55 | Automatic Execution |
13:22:05 - 21-May-26 |
| Buy* | 8 | $80.55 | Automatic Execution |
13:22:05 - 21-May-26 |
| Sell* | 29 | $80.46 | Automatic Execution |
13:22:05 - 21-May-26 |
| Sell* | 100 | $80.56 | Automatic Execution |
13:22:05 - 21-May-26 |
| Buy* | 100 | $80.59 | Automatic Execution |
13:22:05 - 21-May-26 |
| Buy* | 100 | $80.56 | Automatic Execution |
13:22:05 - 21-May-26 |
| Buy* | 100 | $80.59 | Automatic Execution |
13:22:05 - 21-May-26 |
| Sell* | 13 | $80.56 | Automatic Execution |
13:22:05 - 21-May-26 |
| Sell* | 69 | $80.56 | Automatic Execution |
13:22:05 - 21-May-26 |
| Sell* | 35 | $80.56 | Automatic Execution |
13:22:05 - 21-May-26 |
| Buy* | 4 | $80.61 | Automatic Execution |
13:22:05 - 21-May-26 |
| Buy* | 22 | $80.61 | Automatic Execution |
13:22:05 - 21-May-26 |
| Buy* | 3 | $80.61 | Automatic Execution |
13:22:05 - 21-May-26 |
| Buy* | 10 | $80.58 | Automatic Execution |
13:22:05 - 21-May-26 |
| Buy* | 10 | $80.55 | Automatic Execution |
13:22:05 - 21-May-26 |
| Buy* | 11 | $80.55 | Automatic Execution |
13:22:05 - 21-May-26 |
| Buy* | 11 | $80.55 | Automatic Execution |
13:22:05 - 21-May-26 |
| Sell* | 22 | $80.45 | Automatic Execution |
13:22:05 - 21-May-26 |
| Sell* | 4 | $80.45 | Automatic Execution |
13:22:05 - 21-May-26 |
| Sell* | 22 | $80.45 | Automatic Execution |
13:22:05 - 21-May-26 |
| Sell* | 4 | $80.45 | Automatic Execution |
13:22:05 - 21-May-26 |
| Buy* | 32 | $80.59 | Automatic Execution |
13:22:05 - 21-May-26 |
| Buy* | 6 | $80.59 | Automatic Execution |
13:22:05 - 21-May-26 |
| Buy* | 8 | $80.59 | Automatic Execution |
13:22:05 - 21-May-26 |
| Buy* | 26 | $80.59 | Automatic Execution |
13:22:05 - 21-May-26 |
| Sell* | 62 | $80.48 | Automatic Execution |
13:22:05 - 21-May-26 |
| Buy* | 8 | $80.56 | Automatic Execution |
13:22:05 - 21-May-26 |
| Buy* | 8 | $80.56 | Automatic Execution |
13:22:05 - 21-May-26 |
| Buy* | 8 | $80.56 | Automatic Execution |
13:22:05 - 21-May-26 |
| Buy* | 8 | $80.61 | Automatic Execution |
13:22:05 - 21-May-26 |
| Buy* | 8 | $80.59 | Automatic Execution |
13:22:05 - 21-May-26 |
| Buy* | 8 | $80.59 | Automatic Execution |
13:22:05 - 21-May-26 |
| Buy* | 3 | $80.56 | Automatic Execution |
13:22:05 - 21-May-26 |
| Buy* | 8 | $80.57 | Automatic Execution |
13:22:05 - 21-May-26 |
| Buy* | 30 | $80.58 | Automatic Execution |
13:22:05 - 21-May-26 |
| Buy* | 8 | $80.59 | Automatic Execution |
13:22:05 - 21-May-26 |
| Buy* | 10 | $81.36 | Automatic Execution |
13:53:36 - 21-May-26 |
| Buy* | 59 | $80.56 | Automatic Execution |
13:22:05 - 21-May-26 |
| Sell* | 1 | $81.36 | Automatic Execution |
13:53:36 - 21-May-26 |
| Buy* | 100 | $80.56 | Automatic Execution |
13:22:05 - 21-May-26 |
| Sell* | 10 | $81.36 | Automatic Execution |
13:53:36 - 21-May-26 |
| Buy* | 8 | $80.55 | Automatic Execution |
13:22:05 - 21-May-26 |
| Sell* | 100 | $81.36 | Automatic Execution |
13:53:36 - 21-May-26 |
| Buy* | 100 | $80.59 | Automatic Execution |
13:22:05 - 21-May-26 |
| Sell* | 100 | $81.31 | Automatic Execution |
13:49:53 - 21-May-26 |
| Sell* | 1 | $80.56 | Automatic Execution |
13:22:05 - 21-May-26 |
| Sell* | 100 | $81.31 | Automatic Execution |
13:49:53 - 21-May-26 |
| Sell* | 3 | $80.56 | Automatic Execution |
13:22:05 - 21-May-26 |
| Sell* | 100 | $81.305 | Automatic Execution |
13:49:53 - 21-May-26 |
| Sell* | 100 | $80.56 | Automatic Execution |
13:22:05 - 21-May-26 |
| Sell* | 100 | $81.305 | Automatic Execution |
13:49:53 - 21-May-26 |
| Sell* | 100 | $80.59 | Automatic Execution |
13:22:05 - 21-May-26 |
| Sell* | 100 | $81.305 | Automatic Execution |
13:49:53 - 21-May-26 |
| Sell* | 36 | $80.56 | Automatic Execution |
13:22:05 - 21-May-26 |
| Sell* | 100 | $81.305 | Automatic Execution |
13:49:53 - 21-May-26 |
| Sell* | 100 | $80.56 | Automatic Execution |
13:22:05 - 21-May-26 |
| Sell* | 36 | $81.28 | Automatic Execution |
13:49:47 - 21-May-26 |
| Sell* | 4 | $80.62 | Automatic Execution |
13:22:05 - 21-May-26 |
| Sell* | 2 | $81.29 | Automatic Execution |
13:49:47 - 21-May-26 |
| Sell* | 22 | $80.62 | Automatic Execution |
13:22:05 - 21-May-26 |
| Buy* | 8 | $81.33 | Automatic Execution |
13:49:47 - 21-May-26 |
| Sell* | 11 | $80.58 | Automatic Execution |
13:22:05 - 21-May-26 |
| Sell* | 10 | $81.29 | Automatic Execution |
13:49:47 - 21-May-26 |
| Sell* | 100 | $80.54 | Automatic Execution |
13:22:05 - 21-May-26 |
| Sell* | 10 | $81.32 | Automatic Execution |
13:49:47 - 21-May-26 |
| Sell* | 4 | $80.62 | Automatic Execution |
13:22:05 - 21-May-26 |
| Sell* | 40 | $81.32 | Automatic Execution |
13:49:47 - 21-May-26 |
| Sell* | 85 | $80.56 | Automatic Execution |
13:22:05 - 21-May-26 |
| Sell* | 100 | $81.32 | Automatic Execution |
13:49:47 - 21-May-26 |
| Sell* | 15 | $80.56 | Automatic Execution |
13:22:05 - 21-May-26 |
| Sell* | 92 | $81.33 | Automatic Execution |
13:49:47 - 21-May-26 |
| Sell* | 100 | $80.50 | Automatic Execution |
13:22:05 - 21-May-26 |
| Buy* | 2 | $81.42 | Automatic Execution |
13:49:40 - 21-May-26 |
| Sell* | 5 | $80.45 | Automatic Execution |
13:22:05 - 21-May-26 |
| Sell* | 100 | $81.35 | Automatic Execution |
13:47:21 - 21-May-26 |
| Sell* | 33 | $80.45 | Automatic Execution |
13:22:05 - 21-May-26 |
| Sell* | 100 | $81.35 | Automatic Execution |
13:47:21 - 21-May-26 |
| Sell* | 30 | $80.52 | Automatic Execution |
13:22:05 - 21-May-26 |
| Sell* | 100 | $81.40 | Automatic Execution |
13:47:21 - 21-May-26 |
| Sell* | 76 | $80.53 | Automatic Execution |
13:22:05 - 21-May-26 |
| Sell* | 100 | $81.40 | Automatic Execution |
13:47:21 - 21-May-26 |
| Sell* | 100 | $80.55 | Automatic Execution |
13:22:05 - 21-May-26 |
| Sell* | 100 | $81.43 | Automatic Execution |
13:47:21 - 21-May-26 |
| Sell* | 117 | $80.52 | Automatic Execution |
13:22:05 - 21-May-26 |
| Sell* | 100 | $81.43 | Automatic Execution |
13:47:21 - 21-May-26 |
| Sell* | 120 | $80.53 | Automatic Execution |
13:22:05 - 21-May-26 |
| Sell* | 37 | $81.405 | Automatic Execution |
13:47:21 - 21-May-26 |
| Sell* | 40 | $80.54 | Automatic Execution |
13:22:05 - 21-May-26 |
| Sell* | 34 | $81.405 | Automatic Execution |
13:47:21 - 21-May-26 |
| Buy* | 51 | $80.55 | Automatic Execution |
13:20:38 - 21-May-26 |
| Sell* | 8 | $81.40 | Automatic Execution |
13:47:21 - 21-May-26 |
| Buy* | 100 | $80.40 | Automatic Execution |
13:20:09 - 21-May-26 |
| Sell* | 8 | $81.40 | Automatic Execution |
13:47:21 - 21-May-26 |
| Buy* | 1 | $80.39 | Automatic Execution |
13:20:09 - 21-May-26 |
| Sell* | 20 | $81.405 | Automatic Execution |
13:47:21 - 21-May-26 |
| Unknown* | 50 | $80.275 | Automatic Execution |
13:18:41 - 21-May-26 |
| Sell* | 10 | $81.40 | Automatic Execution |
13:47:21 - 21-May-26 |
| Sell* | 100 | $80.48 | Automatic Execution |
13:17:22 - 21-May-26 |
| Sell* | 13 | $81.40 | Automatic Execution |
13:47:21 - 21-May-26 |
| Sell* | 50 | $80.48 | Automatic Execution |
13:17:22 - 21-May-26 |
| Sell* | 10 | $81.40 | Automatic Execution |
13:47:21 - 21-May-26 |
| Sell* | 100 | $80.48 | Automatic Execution |
13:17:22 - 21-May-26 |
| Sell* | 50 | $81.36 | Automatic Execution |
13:47:21 - 21-May-26 |
| Sell* | 100 | $80.49 | Automatic Execution |
13:17:22 - 21-May-26 |
| Sell* | 50 | $81.37 | Automatic Execution |
13:47:21 - 21-May-26 |
| Sell* | 50 | $80.47 | Automatic Execution |
13:17:22 - 21-May-26 |
| Sell* | 60 | $81.36 | Automatic Execution |
13:47:21 - 21-May-26 |
| Sell* | 50 | $80.48 | Automatic Execution |
13:17:22 - 21-May-26 |
| Sell* | 40 | $81.36 | Automatic Execution |
13:47:21 - 21-May-26 |
| Sell* | 50 | $80.47 | Automatic Execution |
13:17:22 - 21-May-26 |
| Sell* | 10 | $81.36 | Automatic Execution |
13:47:21 - 21-May-26 |
| Sell* | 50 | $80.48 | Automatic Execution |
13:17:22 - 21-May-26 |
| Sell* | 60 | $81.37 | Automatic Execution |
13:47:21 - 21-May-26 |
| Buy* | 50 | $80.51 | Automatic Execution |
13:17:22 - 21-May-26 |
| Sell* | 10 | $81.46 | Automatic Execution |
13:47:03 - 21-May-26 |
| Sell* | 100 | $80.46 | Automatic Execution |
13:17:22 - 21-May-26 |
| Sell* | 100 | $81.46 | Automatic Execution |
13:47:03 - 21-May-26 |
| Sell* | 100 | $80.47 | Automatic Execution |
13:17:22 - 21-May-26 |
| Buy* | 25 | $81.48 | Automatic Execution |
13:47:03 - 21-May-26 |
| Sell* | 240 | $80.47 | Automatic Execution |
13:17:22 - 21-May-26 |
| Buy* | 25 | $81.48 | Automatic Execution |
13:47:03 - 21-May-26 |
| Sell* | 240 | $80.48 | Automatic Execution |
13:17:22 - 21-May-26 |
| Sell* | 100 | $81.48 | Automatic Execution |
13:47:03 - 21-May-26 |
| Sell* | 50 | $80.49 | Automatic Execution |
13:17:22 - 21-May-26 |
| Sell* | 4 | $81.48 | Automatic Execution |
13:47:03 - 21-May-26 |
| Sell* | 50 | $80.47 | Automatic Execution |
13:17:22 - 21-May-26 |
| Sell* | 10 | $81.50 | Automatic Execution |
13:47:03 - 21-May-26 |
| Buy* | 50 | $80.51 | Automatic Execution |
13:17:22 - 21-May-26 |
| Sell* | 33 | $81.50 | Automatic Execution |
13:47:03 - 21-May-26 |
| Sell* | 100 | $80.505 | Automatic Execution |
13:17:22 - 21-May-26 |
| Sell* | 100 | $81.50 | Automatic Execution |
13:47:03 - 21-May-26 |
| Buy* | 40 | $80.51 | Automatic Execution |
13:17:22 - 21-May-26 |
| Sell* | 25 | $81.52 | Automatic Execution |
13:46:56 - 21-May-26 |
| Sell* | 100 | $80.505 | Automatic Execution |
13:17:22 - 21-May-26 |
| Sell* | 25 | $81.52 | Automatic Execution |
13:46:56 - 21-May-26 |
| Sell* | 100 | $80.505 | Automatic Execution |
13:17:22 - 21-May-26 |
| Sell* | 25 | $81.52 | Automatic Execution |
13:46:56 - 21-May-26 |
| Buy* | 120 | $80.50 | Automatic Execution |
13:17:22 - 21-May-26 |
| Sell* | 25 | $81.52 | Automatic Execution |
13:46:56 - 21-May-26 |
| Buy* | 200 | $80.50 | Automatic Execution |
13:17:22 - 21-May-26 |
| Sell* | 25 | $81.52 | Automatic Execution |
13:46:56 - 21-May-26 |
| Buy* | 50 | $80.46 | Automatic Execution |
13:17:22 - 21-May-26 |
| Sell* | 25 | $81.52 | Automatic Execution |
13:46:56 - 21-May-26 |
| Buy* | 50 | $80.45 | Automatic Execution |
13:17:22 - 21-May-26 |
| Sell* | 25 | $81.52 | Automatic Execution |
13:46:56 - 21-May-26 |
| Sell* | 50 | $80.46 | Automatic Execution |
13:17:22 - 21-May-26 |
| Sell* | 33 | $81.52 | Automatic Execution |
13:46:56 - 21-May-26 |
| Sell* | 120 | $80.46 | Automatic Execution |
13:17:22 - 21-May-26 |
| Sell* | 100 | $81.52 | Automatic Execution |
13:46:56 - 21-May-26 |
| Sell* | 120 | $80.46 | Automatic Execution |
13:17:22 - 21-May-26 |
| Sell* | 25 | $81.52 | Automatic Execution |
13:46:56 - 21-May-26 |
| Sell* | 50 | $80.46 | Automatic Execution |
13:17:22 - 21-May-26 |
| Sell* | 50 | $81.55 | Automatic Execution |
13:46:56 - 21-May-26 |
| Sell* | 50 | $80.45 | Automatic Execution |
13:17:22 - 21-May-26 |
| Unknown* | 50 | $81.56 | Automatic Execution |
13:46:56 - 21-May-26 |
| Sell* | 50 | $80.46 | Automatic Execution |
13:17:22 - 21-May-26 |
| Sell* | 50 | $81.49 | Automatic Execution |
13:46:15 - 21-May-26 |
| Sell* | 120 | $80.46 | Automatic Execution |
13:17:22 - 21-May-26 |
| Sell* | 50 | $81.50 | Automatic Execution |
13:46:15 - 21-May-26 |
| Buy* | 100 | $80.41 | Automatic Execution |
13:16:20 - 21-May-26 |
| Sell* | 8 | $81.50 | Automatic Execution |
13:46:15 - 21-May-26 |
| Buy* | 10 | $80.40 | Automatic Execution |
13:16:20 - 21-May-26 |
| Sell* | 1 | $81.50 | Automatic Execution |
13:46:15 - 21-May-26 |
| Buy* | 53 | $80.25 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 35 | $81.50 | Automatic Execution |
13:46:15 - 21-May-26 |
| Buy* | 94 | $80.25 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 10 | $81.45 | Automatic Execution |
13:46:04 - 21-May-26 |
| Buy* | 1 | $80.24 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 50 | $81.45 | Automatic Execution |
13:46:04 - 21-May-26 |
| Buy* | 53 | $80.20 | Automatic Execution |
13:15:26 - 21-May-26 |
| Sell* | 50 | $81.45 | Automatic Execution |
13:46:04 - 21-May-26 |
| Buy* | 25 | $80.20 | Automatic Execution |
13:15:26 - 21-May-26 |
| Sell* | 60 | $81.46 | Automatic Execution |
13:46:04 - 21-May-26 |
| Buy* | 100 | $80.20 | Automatic Execution |
13:15:26 - 21-May-26 |
| Sell* | 100 | $80.02 | Automatic Execution |
12:58:54 - 21-May-26 |
| Buy* | 25 | $80.04 | Automatic Execution |
12:58:54 - 21-May-26 |
| Buy* | 25 | $80.02 | Automatic Execution |
12:58:54 - 21-May-26 |
| Buy* | 100 | $80.02 | Automatic Execution |
12:58:54 - 21-May-26 |
| Buy* | 50 | $80.02 | Automatic Execution |
12:58:54 - 21-May-26 |
| Buy* | 50 | $80.02 | Automatic Execution |
12:58:54 - 21-May-26 |
| Buy* | 50 | $80.01 | Automatic Execution |
12:58:54 - 21-May-26 |
| Buy* | 25 | $80.01 | Automatic Execution |
12:58:54 - 21-May-26 |
| Buy* | 25 | $80.01 | Automatic Execution |
12:58:54 - 21-May-26 |
| Buy* | 25 | $80.01 | Automatic Execution |
12:58:54 - 21-May-26 |
| Sell* | 36 | $80.01 | Automatic Execution |
12:58:44 - 21-May-26 |
| Sell* | 32 | $79.94 | Automatic Execution |
12:58:00 - 21-May-26 |
| Sell* | 1 | $79.95 | Automatic Execution |
12:58:00 - 21-May-26 |
| Sell* | 100 | $80.01 | Automatic Execution |
12:58:00 - 21-May-26 |
| Sell* | 2 | $80.02 | Automatic Execution |
12:58:00 - 21-May-26 |
| Sell* | 10 | $80.03 | Automatic Execution |
12:58:00 - 21-May-26 |
| Sell* | 100 | $80.03 | Automatic Execution |
12:58:00 - 21-May-26 |
| Sell* | 2 | $80.03 | Automatic Execution |
12:58:00 - 21-May-26 |
| Buy* | 4 | $80.09 | Automatic Execution |
12:58:00 - 21-May-26 |
| Sell* | 9 | $80.08 | Automatic Execution |
12:58:00 - 21-May-26 |
| Sell* | 21 | $80.09 | Automatic Execution |
12:58:00 - 21-May-26 |
| Sell* | 2 | $80.11 | Automatic Execution |
12:58:00 - 21-May-26 |
| Sell* | 4 | $80.11 | Automatic Execution |
12:58:00 - 21-May-26 |
| Sell* | 10 | $80.12 | Automatic Execution |
12:58:00 - 21-May-26 |
| Sell* | 100 | $80.12 | Automatic Execution |
12:58:00 - 21-May-26 |
| Buy* | 4 | $80.21 | Automatic Execution |
12:57:28 - 21-May-26 |
| Buy* | 6 | $80.22 | Automatic Execution |
12:57:28 - 21-May-26 |
| Buy* | 19 | $80.187 | Automatic Execution |
12:57:11 - 21-May-26 |
| Buy* | 100 | $80.04 | Automatic Execution |
12:56:44 - 21-May-26 |
| Buy* | 16 | $80.05 | Automatic Execution |
12:56:44 - 21-May-26 |
| Buy* | 4 | $80.05 | Automatic Execution |
12:56:44 - 21-May-26 |
| Unknown* | 1 | $80.04 | Automatic Execution |
12:56:44 - 21-May-26 |
| Buy* | 35 | $80.00 | Automatic Execution |
12:56:19 - 21-May-26 |
| Buy* | 109 | $80.00 | Automatic Execution |
12:56:19 - 21-May-26 |
| Buy* | 6 | $80.00 | Automatic Execution |
12:56:19 - 21-May-26 |
| Buy* | 196 | $80.00 | Automatic Execution |
12:56:19 - 21-May-26 |
| Buy* | 20 | $79.99 | Automatic Execution |
12:56:19 - 21-May-26 |
| Buy* | 144 | $79.98 | Automatic Execution |
12:56:19 - 21-May-26 |
| Buy* | 1 | $79.98 | Automatic Execution |
12:56:19 - 21-May-26 |
| Buy* | 100 | $79.98 | Automatic Execution |
12:56:19 - 21-May-26 |
| Buy* | 1 | $79.82 | Automatic Execution |
12:54:48 - 21-May-26 |
| Buy* | 4 | $79.80 | Automatic Execution |
12:52:52 - 21-May-26 |
| Sell* | 1 | $79.48 | Automatic Execution |
12:49:28 - 21-May-26 |
| Sell* | 11 | $79.53 | Automatic Execution |
12:47:35 - 21-May-26 |
| Sell* | 10 | $79.57 | Automatic Execution |
12:47:35 - 21-May-26 |
| Sell* | 1 | $79.57 | Automatic Execution |
12:47:35 - 21-May-26 |
| Sell* | 100 | $79.58 | Automatic Execution |
12:46:28 - 21-May-26 |
| Sell* | 1 | $79.58 | Automatic Execution |
12:46:28 - 21-May-26 |
| Sell* | 50 | $79.62 | Automatic Execution |
12:45:39 - 21-May-26 |
| Sell* | 50 | $79.63 | Automatic Execution |
12:45:39 - 21-May-26 |
| Buy* | 50 | $79.64 | Automatic Execution |
12:45:38 - 21-May-26 |
| Unknown* | 60 | $79.63 | Automatic Execution |
12:45:38 - 21-May-26 |
| Sell* | 70 | $79.61 | Automatic Execution |
12:45:38 - 21-May-26 |
| Buy* | 30 | $79.63 | Automatic Execution |
12:45:38 - 21-May-26 |
| Buy* | 70 | $79.63 | Automatic Execution |
12:45:38 - 21-May-26 |
| Buy* | 70 | $79.63 | Automatic Execution |
12:45:38 - 21-May-26 |
| Sell* | 50 | $79.52 | Automatic Execution |
12:45:38 - 21-May-26 |
| Sell* | 100 | $79.52 | Automatic Execution |
12:45:38 - 21-May-26 |
| Buy* | 2 | $79.50 | Automatic Execution |
12:26:01 - 21-May-26 |
| Buy* | 47 | $79.48 | Automatic Execution |
12:25:51 - 21-May-26 |
| Buy* | 1 | $79.48 | Automatic Execution |
12:25:51 - 21-May-26 |
| Buy* | 20 | $79.44 | Automatic Execution |
12:25:51 - 21-May-26 |
| Buy* | 40 | $79.43 | Automatic Execution |
12:25:51 - 21-May-26 |
| Buy* | 30 | $79.43 | Automatic Execution |
12:25:51 - 21-May-26 |
| Buy* | 40 | $79.43 | Automatic Execution |
12:25:51 - 21-May-26 |
| Buy* | 7 | $79.39 | Automatic Execution |
12:25:51 - 21-May-26 |
| Buy* | 3 | $79.38 | Automatic Execution |
12:25:51 - 21-May-26 |
| Buy* | 1 | $79.27 | Automatic Execution |
12:23:44 - 21-May-26 |
| Sell* | 100 | $79.155 | Automatic Execution |
12:23:02 - 21-May-26 |
| Sell* | 25 | $79.14 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 4 | $79.17 | Automatic Execution |
12:22:54 - 21-May-26 |
| Sell* | 1 | $79.18 | Automatic Execution |
12:22:54 - 21-May-26 |
| Sell* | 10 | $79.20 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 1 | $79.20 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 10 | $79.20 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 4 | $79.24 | Automatic Execution |
12:22:36 - 21-May-26 |
| Sell* | 50 | $79.24 | Automatic Execution |
12:22:36 - 21-May-26 |
| Sell* | 50 | $79.24 | Automatic Execution |
12:22:36 - 21-May-26 |
| Sell* | 26 | $79.27 | Automatic Execution |
12:22:36 - 21-May-26 |
| Buy* | 1 | $79.31 | Automatic Execution |
12:22:33 - 21-May-26 |
| Sell* | 35 | $79.30 | Automatic Execution |
12:22:29 - 21-May-26 |
| Sell* | 65 | $79.30 | Automatic Execution |
12:22:29 - 21-May-26 |
| Sell* | 35 | $79.31 | Automatic Execution |
12:22:29 - 21-May-26 |
| Sell* | 25 | $79.31 | Automatic Execution |
12:22:29 - 21-May-26 |
| Sell* | 1 | $79.30 | Automatic Execution |
12:22:29 - 21-May-26 |
| Buy* | 2 | $79.36 | Automatic Execution |
12:21:58 - 21-May-26 |
| Buy* | 100 | $79.32 | Automatic Execution |
12:21:58 - 21-May-26 |
| Buy* | 22 | $79.31 | Automatic Execution |
12:21:58 - 21-May-26 |
| Buy* | 72 | $79.31 | Automatic Execution |
12:21:58 - 21-May-26 |
| Buy* | 1 | $79.31 | Automatic Execution |
12:21:58 - 21-May-26 |
| Buy* | 93 | $79.31 | Automatic Execution |
12:21:58 - 21-May-26 |
| Buy* | 100 | $79.31 | Automatic Execution |
12:21:58 - 21-May-26 |
| Buy* | 67 | $79.31 | Automatic Execution |
12:21:58 - 21-May-26 |
| Buy* | 188 | $79.31 | Automatic Execution |
12:21:58 - 21-May-26 |
| Buy* | 100 | $79.31 | Automatic Execution |
12:21:58 - 21-May-26 |
| Buy* | 200 | $79.31 | Automatic Execution |
12:21:58 - 21-May-26 |
| Buy* | 110 | $79.31 | Automatic Execution |
12:21:58 - 21-May-26 |
| Buy* | 24 | $79.31 | Automatic Execution |
12:21:58 - 21-May-26 |
| Buy* | 1 | $79.31 | Automatic Execution |
12:21:58 - 21-May-26 |
| Buy* | 2 | $79.31 | Automatic Execution |
12:21:21 - 21-May-26 |
| Buy* | 10 | $79.31 | Automatic Execution |
12:21:21 - 21-May-26 |
| Buy* | 50 | $79.26 | Automatic Execution |
12:21:11 - 21-May-26 |
| Buy* | 50 | $79.26 | Automatic Execution |
12:21:11 - 21-May-26 |
| Buy* | 12 | $79.24 | Automatic Execution |
12:20:40 - 21-May-26 |
| Buy* | 10 | $79.255 | Automatic Execution |
12:20:40 - 21-May-26 |
| Sell* | 100 | $79.20 | Automatic Execution |
12:19:24 - 21-May-26 |
| Sell* | 1 | $79.25 | Automatic Execution |
12:19:24 - 21-May-26 |
| Sell* | 10 | $79.25 | Automatic Execution |
12:19:24 - 21-May-26 |
| Sell* | 75 | $79.25 | Automatic Execution |
12:19:24 - 21-May-26 |
| Sell* | 100 | $79.25 | Automatic Execution |
12:19:24 - 21-May-26 |
| Sell* | 4 | $79.28 | Automatic Execution |
12:19:21 - 21-May-26 |
| Sell* | 10 | $79.29 | Automatic Execution |
12:19:21 - 21-May-26 |
| Sell* | 50 | $79.29 | Automatic Execution |
12:19:21 - 21-May-26 |
| Sell* | 100 | $79.29 | Automatic Execution |
12:19:21 - 21-May-26 |
| Sell* | 40 | $79.33 | Automatic Execution |
12:18:52 - 21-May-26 |
| Sell* | 50 | $79.33 | Automatic Execution |
12:18:52 - 21-May-26 |
| Sell* | 10 | $79.35 | Automatic Execution |
12:18:52 - 21-May-26 |
| Sell* | 100 | $79.33 | Automatic Execution |
12:18:52 - 21-May-26 |
| Sell* | 200 | $79.35 | Automatic Execution |
12:18:52 - 21-May-26 |
| Sell* | 1 | $79.33 | Automatic Execution |
12:17:25 - 21-May-26 |
| Sell* | 10 | $79.32 | Automatic Execution |
12:17:25 - 21-May-26 |
| Sell* | 42 | $79.33 | Automatic Execution |
12:17:25 - 21-May-26 |
| Sell* | 100 | $79.33 | Automatic Execution |
12:17:25 - 21-May-26 |
| Buy* | 1 | $79.37 | Automatic Execution |
12:17:13 - 21-May-26 |
| Buy* | 1 | $79.44 | Automatic Execution |
12:17:12 - 21-May-26 |
| Sell* | 100 | $79.40 | Automatic Execution |
12:17:12 - 21-May-26 |
| Buy* | 9 | $79.41 | Automatic Execution |
12:17:12 - 21-May-26 |
| Buy* | 12 | $79.41 | Automatic Execution |
12:17:12 - 21-May-26 |
| Buy* | 21 | $79.40 | Automatic Execution |
12:17:12 - 21-May-26 |
| Buy* | 50 | $79.41 | Automatic Execution |
12:17:12 - 21-May-26 |
| Buy* | 50 | $79.40 | Automatic Execution |
12:17:12 - 21-May-26 |
| Buy* | 5 | $79.40 | Automatic Execution |
12:17:12 - 21-May-26 |
| Buy* | 1 | $79.24 | Automatic Execution |
12:16:07 - 21-May-26 |
| Buy* | 4 | $79.24 | Automatic Execution |
12:16:02 - 21-May-26 |
| Buy* | 7 | $79.24 | Automatic Execution |
12:15:59 - 21-May-26 |
| Sell* | 7 | $79.22 | Automatic Execution |
12:15:54 - 21-May-26 |
| Sell* | 8 | $79.24 | Automatic Execution |
12:15:35 - 21-May-26 |
| Sell* | 3 | $79.04 | Automatic Execution |
11:55:57 - 21-May-26 |
| Sell* | 25 | $79.04 | Automatic Execution |
11:55:57 - 21-May-26 |
| Sell* | 7 | $79.04 | Automatic Execution |
11:55:57 - 21-May-26 |
| Sell* | 32 | $79.04 | Automatic Execution |
11:55:57 - 21-May-26 |
| Sell* | 1 | $79.05 | Automatic Execution |
11:55:57 - 21-May-26 |
| Sell* | 24 | $79.05 | Automatic Execution |
11:55:57 - 21-May-26 |
| Sell* | 100 | $79.05 | Automatic Execution |
11:55:57 - 21-May-26 |
| Buy* | 20 | $79.10 | Automatic Execution |
11:55:43 - 21-May-26 |
| Buy* | 80 | $79.10 | Automatic Execution |
11:55:43 - 21-May-26 |
| Sell* | 40 | $79.03 | Automatic Execution |
11:55:43 - 21-May-26 |
| Buy* | 64 | $79.01 | Automatic Execution |
11:55:43 - 21-May-26 |
| Buy* | 95 | $79.00 | Automatic Execution |
11:55:43 - 21-May-26 |
| Buy* | 105 | $79.00 | Automatic Execution |
11:55:43 - 21-May-26 |
| Buy* | 1 | $79.00 | Automatic Execution |
11:55:43 - 21-May-26 |
| Buy* | 500 | $79.00 | Automatic Execution |
11:55:43 - 21-May-26 |
| Unknown* | 70 | $78.93 | Automatic Execution |
11:55:19 - 21-May-26 |
| Unknown* | 60 | $78.93 | Automatic Execution |
11:55:19 - 21-May-26 |
| Buy* | 13 | $78.92 | Automatic Execution |
11:55:18 - 21-May-26 |
| Buy* | 12 | $78.92 | Automatic Execution |
11:55:18 - 21-May-26 |
| Buy* | 12 | $78.92 | Automatic Execution |
11:55:18 - 21-May-26 |
| Sell* | 1 | $78.93 | Automatic Execution |
11:55:18 - 21-May-26 |
| Sell* | 2 | $78.92 | Automatic Execution |
11:55:18 - 21-May-26 |
| Sell* | 1 | $78.91 | Automatic Execution |
11:55:18 - 21-May-26 |
| Sell* | 4 | $78.92 | Automatic Execution |
11:55:18 - 21-May-26 |
| Sell* | 38 | $78.93 | Automatic Execution |
11:55:18 - 21-May-26 |
| Buy* | 70 | $79.07 | Automatic Execution |
11:54:49 - 21-May-26 |
| Sell* | 1 | $79.06 | Automatic Execution |
11:54:49 - 21-May-26 |
| Sell* | 59 | $79.06 | Automatic Execution |
11:54:49 - 21-May-26 |
| Sell* | 41 | $79.06 | Automatic Execution |
11:54:49 - 21-May-26 |
| Sell* | 60 | $79.07 | Automatic Execution |
11:54:49 - 21-May-26 |
| Sell* | 70 | $79.07 | Automatic Execution |
11:54:49 - 21-May-26 |
| Sell* | 6 | $79.02 | Automatic Execution |
11:54:46 - 21-May-26 |
| Sell* | 6 | $79.02 | Automatic Execution |
11:54:46 - 21-May-26 |
| Sell* | 1 | $79.02 | Automatic Execution |
11:54:46 - 21-May-26 |
| Buy* | 100 | $79.03 | Automatic Execution |
11:54:46 - 21-May-26 |
| Buy* | 50 | $79.02 | Automatic Execution |
11:54:39 - 21-May-26 |
| Buy* | 8 | $79.01 | Automatic Execution |
11:54:39 - 21-May-26 |
| Buy* | 8 | $79.01 | Automatic Execution |
11:54:39 - 21-May-26 |
| Sell* | 25 | $78.965 | Automatic Execution |
11:53:30 - 21-May-26 |
| Sell* | 25 | $78.965 | Automatic Execution |
11:53:30 - 21-May-26 |
| Sell* | 9 | $78.98 | Automatic Execution |
11:53:08 - 21-May-26 |
| Sell* | 91 | $78.98 | Automatic Execution |
11:53:08 - 21-May-26 |
| Sell* | 100 | $79.05 | Automatic Execution |
11:52:43 - 21-May-26 |
| Sell* | 36 | $79.05 | Automatic Execution |
11:52:43 - 21-May-26 |
| Sell* | 10 | $79.05 | Automatic Execution |
11:52:43 - 21-May-26 |
| Sell* | 5 | $79.06 | Automatic Execution |
11:52:43 - 21-May-26 |
| Sell* | 3 | $79.06 | Automatic Execution |
11:52:43 - 21-May-26 |
| Sell* | 94 | $79.07 | Automatic Execution |
11:52:43 - 21-May-26 |
| Sell* | 1 | $79.12 | Automatic Execution |
11:52:39 - 21-May-26 |
| Buy* | 1 | $79.17 | Automatic Execution |
11:52:39 - 21-May-26 |
| Sell* | 150 | $79.115 | Automatic Execution |
11:52:11 - 21-May-26 |
| Sell* | 100 | $79.115 | Automatic Execution |
11:52:11 - 21-May-26 |
| Buy* | 25 | $79.12 | Automatic Execution |
11:52:11 - 21-May-26 |
| Sell* | 100 | $79.10 | Automatic Execution |
11:52:11 - 21-May-26 |
| Sell* | 8 | $79.10 | Automatic Execution |
11:52:11 - 21-May-26 |
| Sell* | 1 | $79.10 | Automatic Execution |
11:52:11 - 21-May-26 |
| Sell* | 100 | $79.12 | Automatic Execution |
11:52:11 - 21-May-26 |
| Sell* | 1 | $79.10 | Automatic Execution |
11:52:11 - 21-May-26 |
| Sell* | 25 | $79.12 | Automatic Execution |
11:51:41 - 21-May-26 |
| Sell* | 181 | $79.10 | Automatic Execution |
11:51:41 - 21-May-26 |
| Sell* | 1 | $79.10 | Automatic Execution |
11:51:41 - 21-May-26 |
| Sell* | 12 | $79.21 | Automatic Execution |
11:50:00 - 21-May-26 |
| Sell* | 1 | $79.22 | Automatic Execution |
11:50:00 - 21-May-26 |
| Sell* | 16 | $79.22 | Automatic Execution |
11:50:00 - 21-May-26 |
| Sell* | 40 | $79.23 | Automatic Execution |
11:50:00 - 21-May-26 |
| Sell* | 40 | $79.23 | Automatic Execution |
11:50:00 - 21-May-26 |
| Sell* | 2 | $79.27 | Automatic Execution |
11:49:25 - 21-May-26 |
| Sell* | 1 | $79.30 | Automatic Execution |
11:48:44 - 21-May-26 |
| Sell* | 1 | $79.23 | Automatic Execution |
11:47:58 - 21-May-26 |
| Unknown* | 1 | $79.31 | Automatic Execution |
11:47:31 - 21-May-26 |
| Sell* | 2 | $79.25 | Automatic Execution |
11:47:13 - 21-May-26 |
| Sell* | 20 | $79.26 | Automatic Execution |
11:47:13 - 21-May-26 |
| Sell* | 10 | $79.26 | Automatic Execution |
11:47:13 - 21-May-26 |
| Buy* | 1 | $79.36 | Automatic Execution |
11:46:27 - 21-May-26 |
| Sell* | 4 | $79.32 | Automatic Execution |
11:46:18 - 21-May-26 |
| Sell* | 100 | $79.355 | Automatic Execution |
11:46:15 - 21-May-26 |
| Sell* | 10 | $79.39 | Automatic Execution |
11:46:15 - 21-May-26 |
| Sell* | 10 | $79.39 | Automatic Execution |
11:46:15 - 21-May-26 |
| Sell* | 100 | $79.39 | Automatic Execution |
11:46:15 - 21-May-26 |
| Sell* | 25 | $79.425 | Automatic Execution |
11:45:45 - 21-May-26 |
| Sell* | 25 | $79.425 | Automatic Execution |
11:45:45 - 21-May-26 |
| Sell* | 100 | $79.42 | Automatic Execution |
11:45:45 - 21-May-26 |
| Sell* | 1 | $79.42 | Automatic Execution |
11:45:45 - 21-May-26 |
| Buy* | 1 | $78.68 | Automatic Execution |
10:51:27 - 21-May-26 |
| Buy* | 50 | $78.68 | Automatic Execution |
10:51:27 - 21-May-26 |
| Sell* | 5 | $78.64 | Automatic Execution |
10:51:27 - 21-May-26 |
| Sell* | 95 | $78.64 | Automatic Execution |
10:51:27 - 21-May-26 |
| Buy* | 100 | $78.64 | Automatic Execution |
10:51:27 - 21-May-26 |
| Sell* | 1 | $78.60 | Automatic Execution |
10:51:14 - 21-May-26 |
| Sell* | 100 | $78.60 | Automatic Execution |
10:51:14 - 21-May-26 |
| Sell* | 42 | $78.60 | Automatic Execution |
10:51:14 - 21-May-26 |
| Sell* | 1 | $78.61 | Automatic Execution |
10:51:14 - 21-May-26 |
| Sell* | 10 | $78.58 | Automatic Execution |
10:50:15 - 21-May-26 |
| Sell* | 200 | $78.58 | Automatic Execution |
10:50:15 - 21-May-26 |
| Sell* | 1 | $78.62 | Automatic Execution |
10:50:06 - 21-May-26 |
| Buy* | 1 | $78.65 | Automatic Execution |
10:50:01 - 21-May-26 |
| Buy* | 1 | $78.65 | Automatic Execution |
10:50:01 - 21-May-26 |
| Buy* | 25 | $78.65 | Automatic Execution |
10:50:01 - 21-May-26 |
| Buy* | 50 | $78.65 | Automatic Execution |
10:50:01 - 21-May-26 |
| Buy* | 1 | $78.65 | Automatic Execution |
10:50:01 - 21-May-26 |
| Buy* | 25 | $78.65 | Automatic Execution |
10:50:01 - 21-May-26 |
| Buy* | 25 | $78.65 | Automatic Execution |
10:50:01 - 21-May-26 |
| Buy* | 120 | $78.58 | Automatic Execution |
10:49:39 - 21-May-26 |
| Sell* | 120 | $78.57 | Automatic Execution |
10:49:39 - 21-May-26 |
| Buy* | 1 | $78.67 | Automatic Execution |
10:48:50 - 21-May-26 |
| Buy* | 50 | $78.67 | Automatic Execution |
10:48:42 - 21-May-26 |
| Buy* | 1 | $78.67 | Automatic Execution |
10:48:40 - 21-May-26 |
| Sell* | 100 | $78.65 | Automatic Execution |
10:48:26 - 21-May-26 |
| Buy* | 50 | $79.47 | Automatic Execution |
11:23:32 - 21-May-26 |
| Sell* | 50 | $78.66 | Automatic Execution |
10:48:26 - 21-May-26 |
| Buy* | 1 | $79.47 | Automatic Execution |
11:23:32 - 21-May-26 |
| Sell* | 1 | $78.68 | Automatic Execution |
10:48:26 - 21-May-26 |
| Sell* | 3 | $79.51 | Automatic Execution |
10:21:52 - 21-May-26 |
| Buy* | 50 | $79.47 | Automatic Execution |
11:23:32 - 21-May-26 |
| Sell* | 56 | $78.69 | Automatic Execution |
10:48:26 - 21-May-26 |
| Sell* | 10 | $79.53 | Automatic Execution |
10:21:05 - 21-May-26 |
| Sell* | 3 | $79.35 | Automatic Execution |
11:23:04 - 21-May-26 |
| Sell* | 62 | $78.69 | Automatic Execution |
10:48:26 - 21-May-26 |
| Sell* | 100 | $79.56 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 53 | $79.35 | Automatic Execution |
11:23:04 - 21-May-26 |
| Sell* | 896 | $78.69 | Automatic Execution |
10:48:26 - 21-May-26 |
| Sell* | 1 | $79.56 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 7 | $79.35 | Automatic Execution |
11:23:04 - 21-May-26 |
| Sell* | 1 | $78.70 | Automatic Execution |
10:48:26 - 21-May-26 |
| Sell* | 10 | $79.56 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 2 | $79.30 | Automatic Execution |
11:23:01 - 21-May-26 |
| Sell* | 1 | $78.70 | Automatic Execution |
10:48:26 - 21-May-26 |
| Sell* | 50 | $79.57 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 50 | $79.28 | Automatic Execution |
11:22:55 - 21-May-26 |
| Sell* | 2 | $78.75 | Automatic Execution |
10:47:51 - 21-May-26 |
| Sell* | 13 | $79.58 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 3 | $79.30 | Automatic Execution |
11:22:55 - 21-May-26 |
| Sell* | 100 | $78.76 | Automatic Execution |
10:47:51 - 21-May-26 |
| Buy* | 1 | $79.81 | Automatic Execution |
10:20:21 - 21-May-26 |
| Buy* | 160 | $79.30 | Automatic Execution |
11:22:55 - 21-May-26 |
| Sell* | 60 | $78.76 | Automatic Execution |
10:47:51 - 21-May-26 |
| Sell* | 100 | $79.63 | Automatic Execution |
10:19:06 - 21-May-26 |
| Buy* | 3 | $79.20 | Automatic Execution |
11:20:53 - 21-May-26 |
| Sell* | 1 | $78.78 | Automatic Execution |
10:47:51 - 21-May-26 |
| Sell* | 2 | $79.66 | Automatic Execution |
10:18:26 - 21-May-26 |
| Buy* | 100 | $79.08 | Automatic Execution |
11:20:36 - 21-May-26 |
| Sell* | 40 | $78.76 | Automatic Execution |
10:47:51 - 21-May-26 |
| Sell* | 1 | $79.68 | Automatic Execution |
10:18:26 - 21-May-26 |
| Buy* | 27 | $79.03 | Automatic Execution |
11:20:35 - 21-May-26 |
| Sell* | 60 | $78.77 | Automatic Execution |
10:47:51 - 21-May-26 |
| Sell* | 1 | $79.66 | Automatic Execution |
10:18:19 - 21-May-26 |
| Unknown* | 200 | $78.92 | Automatic Execution |
11:20:35 - 21-May-26 |
| Sell* | 56 | $78.77 | Automatic Execution |
10:47:51 - 21-May-26 |
| Buy* | 88 | $79.77 | Automatic Execution |
10:18:07 - 21-May-26 |
| Sell* | 1 | $78.85 | Automatic Execution |
11:19:44 - 21-May-26 |
| Sell* | 1 | $78.85 | Automatic Execution |
10:47:41 - 21-May-26 |
| Buy* | 50 | $79.77 | Automatic Execution |
10:18:07 - 21-May-26 |
| Sell* | 10 | $78.86 | Automatic Execution |
10:47:41 - 21-May-26 |
| Sell* | 58 | $78.82 | Automatic Execution |
11:19:35 - 21-May-26 |
| Sell* | 50 | $79.76 | Automatic Execution |
10:18:07 - 21-May-26 |
| Sell* | 30 | $78.88 | Automatic Execution |
10:47:41 - 21-May-26 |
| Sell* | 2 | $78.82 | Automatic Execution |
11:19:35 - 21-May-26 |
| Sell* | 10 | $79.69 | Automatic Execution |
10:18:02 - 21-May-26 |
| Sell* | 20 | $78.88 | Automatic Execution |
10:47:41 - 21-May-26 |
| Sell* | 98 | $78.82 | Automatic Execution |
11:19:35 - 21-May-26 |
| Sell* | 38 | $79.71 | Automatic Execution |
10:18:02 - 21-May-26 |
| Sell* | 20 | $78.91 | Automatic Execution |
10:46:58 - 21-May-26 |
| Sell* | 10 | $78.82 | Automatic Execution |
11:19:35 - 21-May-26 |
| Buy* | 2 | $79.72 | Automatic Execution |
10:17:05 - 21-May-26 |
| Sell* | 10 | $78.85 | Automatic Execution |
10:46:55 - 21-May-26 |
| Sell* | 60 | $78.83 | Automatic Execution |
11:19:35 - 21-May-26 |
| Buy* | 100 | $79.69 | Automatic Execution |
10:17:05 - 21-May-26 |
| Sell* | 100 | $78.895 | Automatic Execution |
11:19:33 - 21-May-26 |
| Sell* | 100 | $78.85 | Automatic Execution |
10:46:55 - 21-May-26 |
| Sell* | 11 | $79.71 | Automatic Execution |
10:15:34 - 21-May-26 |
| Sell* | 43 | $78.90 | Automatic Execution |
10:46:55 - 21-May-26 |
| Sell* | 100 | $78.895 | Automatic Execution |
11:19:33 - 21-May-26 |
| Unknown* | 10 | $79.75 | Automatic Execution |
10:15:33 - 21-May-26 |
| Buy* | 25 | $78.94 | Automatic Execution |
10:46:46 - 21-May-26 |
| Sell* | 25 | $78.895 | Automatic Execution |
11:19:31 - 21-May-26 |
| Unknown* | 1 | $79.75 | Automatic Execution |
10:15:33 - 21-May-26 |
| Unknown* | 10 | $78.96 | Automatic Execution |
11:19:30 - 21-May-26 |
| Buy* | 1 | $78.92 | Automatic Execution |
10:46:45 - 21-May-26 |
| Sell* | 2 | $79.77 | Automatic Execution |
10:15:33 - 21-May-26 |
| Unknown* | 100 | $78.96 | Automatic Execution |
11:19:30 - 21-May-26 |
| Buy* | 39 | $78.92 | Automatic Execution |
10:46:45 - 21-May-26 |
| Sell* | 1 | $79.78 | Automatic Execution |
10:15:33 - 21-May-26 |
| Buy* | 60 | $78.97 | Automatic Execution |
11:19:30 - 21-May-26 |
| Sell* | 3 | $78.85 | Automatic Execution |
10:45:50 - 21-May-26 |
| Sell* | 5 | $79.78 | Automatic Execution |
10:15:33 - 21-May-26 |
| Sell* | 100 | $78.96 | Automatic Execution |
11:19:30 - 21-May-26 |
| Sell* | 30 | $78.85 | Automatic Execution |
10:45:50 - 21-May-26 |
| Sell* | 50 | $79.78 | Automatic Execution |
10:15:33 - 21-May-26 |
| Sell* | 60 | $78.97 | Automatic Execution |
11:19:30 - 21-May-26 |
| Sell* | 1 | $78.85 | Automatic Execution |
10:45:50 - 21-May-26 |
| Sell* | 10 | $79.78 | Automatic Execution |
10:15:33 - 21-May-26 |
| Sell* | 1 | $78.91 | Automatic Execution |
11:19:01 - 21-May-26 |
| Sell* | 100 | $78.85 | Automatic Execution |
10:45:50 - 21-May-26 |
| Buy* | 100 | $80.94 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 63 | $80.92 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 37 | $80.94 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 63 | $80.94 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 24 | $81.02 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 200 | $81.00 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 100 | $80.94 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 1 | $80.94 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 60 | $80.94 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 40 | $80.94 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 60 | $80.93 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 113 | $80.79 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 87 | $80.79 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 4 | $80.78 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 97 | $80.78 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 28 | $80.78 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 1 | $80.78 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 21 | $80.695 | Automatic Execution |
09:51:48 - 21-May-26 |
| Sell* | 25 | $80.695 | Automatic Execution |
09:51:48 - 21-May-26 |
| Sell* | 25 | $80.695 | Automatic Execution |
09:51:48 - 21-May-26 |
| Sell* | 25 | $80.695 | Automatic Execution |
09:51:48 - 21-May-26 |
| Sell* | 25 | $80.695 | Automatic Execution |
09:51:48 - 21-May-26 |
| Sell* | 129 | $80.70 | Automatic Execution |
09:51:48 - 21-May-26 |
| Sell* | 50 | $80.70 | Automatic Execution |
09:51:48 - 21-May-26 |
| Sell* | 50 | $80.70 | Automatic Execution |
09:51:48 - 21-May-26 |
| Sell* | 50 | $80.70 | Automatic Execution |
09:51:48 - 21-May-26 |
| Sell* | 50 | $80.70 | Automatic Execution |
09:51:48 - 21-May-26 |
| Sell* | 100 | $80.56 | Automatic Execution |
09:50:30 - 21-May-26 |
| Sell* | 100 | $80.56 | Automatic Execution |
09:50:30 - 21-May-26 |
| Sell* | 1 | $80.565 | Automatic Execution |
09:50:07 - 21-May-26 |
| Sell* | 100 | $80.47 | Automatic Execution |
09:50:07 - 21-May-26 |
| Buy* | 65 | $80.49 | Automatic Execution |
09:50:07 - 21-May-26 |
| Buy* | 6 | $80.53 | Automatic Execution |
09:50:07 - 21-May-26 |
| Buy* | 100 | $80.50 | Automatic Execution |
09:50:07 - 21-May-26 |
| Sell* | 100 | $80.39 | Automatic Execution |
09:49:52 - 21-May-26 |
| Sell* | 99 | $80.39 | Automatic Execution |
09:49:52 - 21-May-26 |
| Sell* | 25 | $80.26 | Automatic Execution |
09:49:51 - 21-May-26 |
| Sell* | 25 | $80.26 | Automatic Execution |
09:49:51 - 21-May-26 |
| Sell* | 25 | $80.26 | Automatic Execution |
09:49:51 - 21-May-26 |
| Sell* | 25 | $80.26 | Automatic Execution |
09:49:51 - 21-May-26 |
| Buy* | 3 | $80.25 | Automatic Execution |
09:49:51 - 21-May-26 |
| Buy* | 5 | $80.20 | Automatic Execution |
09:49:51 - 21-May-26 |
| Buy* | 6 | $80.18 | Automatic Execution |
09:49:40 - 21-May-26 |
| Buy* | 7 | $80.18 | Automatic Execution |
09:49:29 - 21-May-26 |
| Sell* | 100 | $80.04 | Automatic Execution |
09:49:06 - 21-May-26 |
| Buy* | 100 | $80.04 | Automatic Execution |
09:49:06 - 21-May-26 |
| Unknown* | 10 | $79.965 | Automatic Execution |
09:47:57 - 21-May-26 |
| Buy* | 5 | $79.97 | Automatic Execution |
09:47:54 - 21-May-26 |
| Sell* | 4 | $79.95 | Automatic Execution |
09:47:53 - 21-May-26 |
| Sell* | 100 | $79.97 | Automatic Execution |
09:47:45 - 21-May-26 |
| Sell* | 10 | $79.98 | Automatic Execution |
09:47:45 - 21-May-26 |
| Sell* | 100 | $79.97 | Automatic Execution |
09:47:45 - 21-May-26 |
| Buy* | 14 | $79.98 | Automatic Execution |
09:46:50 - 21-May-26 |
| Buy* | 14 | $79.97 | Automatic Execution |
09:46:44 - 21-May-26 |
| Sell* | 36 | $79.98 | Automatic Execution |
09:46:42 - 21-May-26 |
| Buy* | 303 | $79.98 | Automatic Execution |
09:46:42 - 21-May-26 |
| Sell* | 1 | $79.88 | Automatic Execution |
09:45:58 - 21-May-26 |
| Sell* | 1 | $79.91 | Automatic Execution |
09:32:39 - 21-May-26 |
| Sell* | 74 | $79.66 | Automatic Execution |
09:32:07 - 21-May-26 |
| Sell* | 1 | $79.71 | Automatic Execution |
09:32:07 - 21-May-26 |
| Sell* | 100 | $79.72 | Automatic Execution |
09:32:07 - 21-May-26 |
| Sell* | 10 | $79.93 | Automatic Execution |
09:32:04 - 21-May-26 |
| Sell* | 2,200 | $79.87 | Automatic Execution |
09:32:04 - 21-May-26 |
| Sell* | 58 | $79.94 | Automatic Execution |
09:32:04 - 21-May-26 |
| Sell* | 50 | $79.93 | Automatic Execution |
09:32:04 - 21-May-26 |
| Sell* | 200 | $80.00 | Automatic Execution |
09:32:04 - 21-May-26 |
| Sell* | 416 | $80.00 | Automatic Execution |
09:32:04 - 21-May-26 |
| Sell* | 84 | $80.00 | Automatic Execution |
09:32:04 - 21-May-26 |
| Sell* | 5 | $80.00 | Automatic Execution |
09:32:04 - 21-May-26 |
| Sell* | 25 | $80.00 | Automatic Execution |
09:32:04 - 21-May-26 |
| Sell* | 50 | $80.00 | Automatic Execution |
09:32:04 - 21-May-26 |
| Sell* | 100 | $80.02 | Automatic Execution |
09:32:04 - 21-May-26 |
| Buy* | 92 | $80.15 | Automatic Execution |
09:30:54 - 21-May-26 |
| Buy* | 92 | $80.16 | Automatic Execution |
09:30:54 - 21-May-26 |
| Buy* | 92 | $80.17 | Automatic Execution |
09:30:54 - 21-May-26 |
| Buy* | 1 | $80.24 | Automatic Execution |
09:30:54 - 21-May-26 |
| Sell* | 1 | $80.01 | Automatic Execution |
09:30:54 - 21-May-26 |
| Sell* | 100 | $80.02 | Automatic Execution |
09:30:54 - 21-May-26 |
| Buy* | 60 | $80.25 | Automatic Execution |
09:30:46 - 21-May-26 |
| Buy* | 50 | $80.25 | Automatic Execution |
09:30:46 - 21-May-26 |
| Buy* | 60 | $80.25 | Automatic Execution |
09:30:46 - 21-May-26 |
| Sell* | 11 | $80.15 | Automatic Execution |
09:30:46 - 21-May-26 |
| Unknown* | 11 | $80.15 | Automatic Execution |
09:30:46 - 21-May-26 |
| Unknown* | 11 | $80.15 | Automatic Execution |
09:30:46 - 21-May-26 |
| Sell* | 100 | $80.22 | Automatic Execution |
09:30:46 - 21-May-26 |
| Sell* | 100 | $80.25 | Automatic Execution |
09:30:45 - 21-May-26 |
| Sell* | 100 | $80.54 | Automatic Execution |
09:30:24 - 21-May-26 |
| Sell* | 13 | $80.51 | Automatic Execution |
09:30:24 - 21-May-26 |
| Sell* | 100 | $80.51 | Automatic Execution |
09:30:24 - 21-May-26 |
| Sell* | 100 | $80.67 | Automatic Execution |
09:30:24 - 21-May-26 |
| Buy* | 18 | $80.67 | Automatic Execution |
09:30:24 - 21-May-26 |
| Buy* | 10 | $80.59 | Automatic Execution |
09:30:20 - 21-May-26 |
| Sell* | 10 | $80.37 | Automatic Execution |
09:30:20 - 21-May-26 |
| Buy* | 9 | $80.59 | Automatic Execution |
09:30:20 - 21-May-26 |
| Buy* | 10 | $80.495 | Automatic Execution |
09:30:20 - 21-May-26 |
| Buy* | 10 | $80.495 | Automatic Execution |
09:30:20 - 21-May-26 |
| Sell* | 36 | $80.40 | Automatic Execution |
09:30:12 - 21-May-26 |
| Sell* | 1 | $80.40 | Automatic Execution |
09:30:12 - 21-May-26 |
| Sell* | 99 | $80.41 | Automatic Execution |
09:30:12 - 21-May-26 |
| Sell* | 1 | $80.41 | Automatic Execution |
09:30:12 - 21-May-26 |
| Sell* | 36 | $80.47 | Automatic Execution |
09:30:12 - 21-May-26 |
| Sell* | 1 | $80.57 | Automatic Execution |
09:30:12 - 21-May-26 |
| Sell* | 60 | $80.60 | Automatic Execution |
09:30:12 - 21-May-26 |
| Sell* | 25 | $80.60 | Automatic Execution |
09:30:12 - 21-May-26 |
| Sell* | 60 | $80.61 | Automatic Execution |
09:30:12 - 21-May-26 |
| Sell* | 76 | $80.68 | Automatic Execution |
09:30:12 - 21-May-26 |
| Buy* | 60 | $80.83 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 60 | $80.83 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 50 | $80.83 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 100 | $80.84 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 9 | $80.81 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 100 | $81.03 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 1 | $81.54 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 1 | $81.91 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 75 | $81.75 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 4 | $81.75 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 1 | $81.75 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 20 | $81.67 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 24 | $81.66 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 25 | $81.66 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 25 | $81.66 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 25 | $81.66 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 12 | $81.67 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 25 | $81.66 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 25 | $81.66 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 20 | $81.66 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 1 | $81.62 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 18 | $81.62 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 12 | $81.60 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 52 | $81.23 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 211 | $81.23 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 49 | $81.23 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 25 | $81.07 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 25 | $81.07 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 426 | $81.23 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 200 | $81.09 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 25 | $81.66 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 25 | $81.66 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 25 | $81.66 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 6 | $81.66 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 4 | $81.66 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 25 | $81.66 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 25 | $81.66 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 25 | $81.66 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 25 | $81.66 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 25 | $81.66 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 25 | $81.66 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 25 | $81.66 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 25 | $81.66 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 12 | $81.61 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 1 | $81.62 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 25 | $81.07 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 25 | $81.07 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 10 | $81.07 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 25 | $81.07 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 25 | $81.07 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 54 | $81.09 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 60 | $81.23 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 25 | $81.09 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 25 | $81.09 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 100 | $81.09 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 22 | $81.06 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 25 | $81.06 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 25 | $81.06 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 25 | $81.06 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 25 | $81.06 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 25 | $81.06 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 25 | $81.09 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 25 | $81.09 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 25 | $81.09 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 25 | $81.09 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 25 | $81.09 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 25 | $81.09 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 25 | $81.09 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 25 | $81.09 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 25 | $81.09 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 25 | $81.09 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 25 | $81.09 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 25 | $81.09 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 25 | $81.09 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 1 | $81.05 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 5 | $81.07 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 5 | $81.07 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 1 | $81.07 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 57 | $81.13 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 100 | $82.64 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 100 | $82.63 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 240 | $82.57 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 240 | $82.55 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 240 | $82.54 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1 | $81.92 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 101 | $81.78 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1 | $81.73 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 200 | $81.62 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1 | $81.58 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 100 | $81.57 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 50 | $81.44 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 9 | $81.135 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 39 | $81.13 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 40 | $81.57 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 60 | $81.44 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 5 | $81.07 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 5 | $81.07 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 5 | $81.07 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 4 | $81.13 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 49 | $81.13 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 1 | $80.94 | Ordinary |
09:28:35 - 21-May-26 |
| Sell* | 2 | $80.94 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 2 | $80.94 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 100 | $80.94 | Ordinary |
09:27:50 - 21-May-26 |
| Sell* | 30 | $80.94 | Ordinary |
09:27:50 - 21-May-26 |
| Buy* | 100 | $81.99 | Ordinary |
09:27:50 - 21-May-26 |
| Buy* | 2 | $81.93 | Ordinary |
09:26:42 - 21-May-26 |
| Buy* | 6 | $81.90 | Ordinary |
09:22:27 - 21-May-26 |
| Buy* | 12 | $81.83 | Ordinary |
09:21:04 - 21-May-26 |
| Buy* | 5 | $81.91 | Ordinary |
09:18:09 - 21-May-26 |
| Sell* | 129 | $81.01 | Ordinary |
09:17:33 - 21-May-26 |
| Sell* | 129 | $81.01 | Ordinary |
09:17:33 - 21-May-26 |
| Sell* | 129 | $81.01 | Ordinary |
09:17:33 - 21-May-26 |
| Sell* | 129 | $81.01 | Ordinary |
09:17:33 - 21-May-26 |
| Buy* | 39 | $81.98 | Ordinary |
09:17:30 - 21-May-26 |
| Buy* | 2 | $81.82 | Ordinary |
09:11:43 - 21-May-26 |
| Sell* | 19 | $81.05 | Ordinary |
09:08:00 - 21-May-26 |
| Sell* | 100 | $81.05 | Ordinary |
09:08:00 - 21-May-26 |
| Sell* | 88 | $81.03 | Ordinary |
09:08:00 - 21-May-26 |
| Sell* | 10 | $81.03 | Ordinary |
09:08:00 - 21-May-26 |
| Buy* | 3 | $81.94 | Ordinary |
09:07:32 - 21-May-26 |
| Sell* | 19 | $81.24 | Ordinary |
09:07:25 - 21-May-26 |
| Sell* | 100 | $81.24 | Ordinary |
09:07:25 - 21-May-26 |
| Sell* | 19 | $81.22 | Ordinary |
09:07:24 - 21-May-26 |
| Sell* | 100 | $81.22 | Ordinary |
09:07:24 - 21-May-26 |
| Buy* | 357 | $80.98 | Ordinary |
09:06:00 - 21-May-26 |
| Buy* | 35 | $80.98 | Ordinary |
09:06:00 - 21-May-26 |
| Buy* | 1 | $80.99 | Ordinary |
09:05:54 - 21-May-26 |
| Buy* | 25 | $81.00 | Ordinary |
09:05:46 - 21-May-26 |
| Sell* | 1 | $81.01 | Ordinary |
09:05:35 - 21-May-26 |
| Sell* | 100 | $81.15 | Ordinary |
09:04:28 - 21-May-26 |
| Sell* | 65 | $81.16 | Ordinary |
09:04:28 - 21-May-26 |
| Sell* | 1 | $81.16 | Ordinary |
09:04:28 - 21-May-26 |
| Sell* | 245 | $81.29 | Ordinary |
09:04:28 - 21-May-26 |
| Sell* | 65 | $81.30 | Ordinary |
09:04:28 - 21-May-26 |
| Sell* | 10 | $81.33 | Ordinary |
09:04:28 - 21-May-26 |
| Sell* | 1 | $81.41 | Ordinary |
09:04:28 - 21-May-26 |
| Sell* | 100 | $81.58 | Ordinary |
09:04:28 - 21-May-26 |
| Sell* | 1 | $81.60 | Ordinary |
08:51:02 - 21-May-26 |
| Sell* | 5 | $81.50 | Ordinary |
08:46:56 - 21-May-26 |
| Sell* | 50 | $82.00 | Ordinary |
08:45:30 - 21-May-26 |
| Sell* | 250 | $82.66 | Ordinary |
08:34:20 - 21-May-26 |
| Sell* | 250 | $82.66 | Ordinary |
08:34:20 - 21-May-26 |
| Buy* | 84 | $82.61 | Ordinary |
08:25:40 - 21-May-26 |
| Buy* | 84 | $82.61 | Ordinary |
08:25:40 - 21-May-26 |
| Sell* | 1 | $83.00 | Ordinary |
08:25:14 - 21-May-26 |
| Sell* | 2 | $83.00 | Ordinary |
08:25:14 - 21-May-26 |
| Sell* | 1 | $83.08 | Ordinary |
08:25:14 - 21-May-26 |
| Sell* | 30 | $83.10 | Ordinary |
08:25:14 - 21-May-26 |
| Sell* | 1 | $83.38 | Ordinary |
08:25:04 - 21-May-26 |
| Buy* | 100 | $83.75 | Ordinary |
08:25:04 - 21-May-26 |
| Buy* | 2 | $83.75 | Ordinary |
08:25:04 - 21-May-26 |
| Buy* | 100 | $83.75 | Ordinary |
08:25:04 - 21-May-26 |
| Buy* | 73 | $83.75 | Ordinary |
08:25:04 - 21-May-26 |
| Buy* | 100 | $83.75 | Ordinary |
08:25:04 - 21-May-26 |
| Sell* | 100 | $83.68 | Ordinary |
08:25:04 - 21-May-26 |
| Buy* | 100 | $83.75 | Ordinary |
08:25:04 - 21-May-26 |
| Sell* | 32 | $83.74 | Ordinary |
08:25:04 - 21-May-26 |
| Buy* | 100 | $83.75 | Ordinary |
08:25:04 - 21-May-26 |
| Buy* | 98 | $83.75 | Ordinary |
08:25:04 - 21-May-26 |
| Sell* | 100 | $83.75 | Ordinary |
08:25:04 - 21-May-26 |
| Sell* | 100 | $83.75 | Ordinary |
08:25:04 - 21-May-26 |
| Buy* | 100 | $83.75 | Ordinary |
08:25:04 - 21-May-26 |
| Buy* | 100 | $83.75 | Ordinary |
08:25:04 - 21-May-26 |
| Buy* | 100 | $83.75 | Ordinary |
08:25:04 - 21-May-26 |
| Buy* | 100 | $83.75 | Ordinary |
08:25:04 - 21-May-26 |
| Sell* | 19 | $83.74 | Ordinary |
08:25:04 - 21-May-26 |
| Buy* | 100 | $83.75 | Ordinary |
08:25:04 - 21-May-26 |
| Buy* | 100 | $83.75 | Ordinary |
08:25:04 - 21-May-26 |
| Sell* | 49 | $83.74 | Ordinary |
08:25:04 - 21-May-26 |
| Buy* | 100 | $83.75 | Ordinary |
08:25:04 - 21-May-26 |
| Sell* | 15 | $83.80 | Ordinary |
08:25:04 - 21-May-26 |
| Sell* | 10 | $84.24 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 1 | $84.35 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 83 | $84.00 | Ordinary |
06:50:34 - 21-May-26 |
| Sell* | 17 | $84.00 | Ordinary |
06:50:34 - 21-May-26 |
| Sell* | 21 | $84.01 | Ordinary |
06:41:53 - 21-May-26 |
| Sell* | 24 | $84.10 | Ordinary |
06:41:53 - 21-May-26 |
| Sell* | 1 | $84.44 | Ordinary |
06:31:59 - 21-May-26 |
| Buy* | 1 | $84.48 | Ordinary |
06:08:28 - 21-May-26 |