| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 61.93 | 62.54 | 61.08 | 61.30 | 150,378 |
| 9th Jul 2026 (Thu) | 64.01 | 64.20 | 61.87 | 62.80 | 358,989 |
| 8th Jul 2026 (Wed) | 61.07 | 62.41 | 60.00 | 61.01 | 426,946 |
| 7th Jul 2026 (Tue) | 68.27 | 68.27 | 60.35 | 62.10 | 786,040 |
| 6th Jul 2026 (Mon) | 73.33 | 73.33 | 66.695 | 68.05 | 875,246 |
| 3rd Jul 2026 (Fri) | 83.00 | 83.00 | 80.19 | 80.19 | 0 |
| 2nd Jul 2026 (Thu) | 83.00 | 85.40 | 79.33 | 80.19 | 56,465 |
| 1st Jul 2026 (Wed) | 86.68 | 86.79 | 81.86 | 82.95 | 86,383 |
| 30th Jun 2026 (Tue) | 84.33 | 90.13 | 84.145 | 88.60 | 83,542 |
| 29th Jun 2026 (Mon) | 82.12 | 83.74 | 80.70 | 82.54 | 51,280 |
| 26th Jun 2026 (Fri) | 85.01 | 85.01 | 81.48 | 82.69 | 35,557 |
| 25th Jun 2026 (Thu) | 88.47 | 89.04 | 86.50 | 86.91 | 16,667 |
| 24th Jun 2026 (Wed) | 84.71 | 88.01 | 83.36 | 86.66 | 7,809 |
| 23rd Jun 2026 (Tue) | 83.20 | 86.05 | 83.20 | 84.67 | 26,862 |
| 22nd Jun 2026 (Mon) | 85.99 | 87.785 | 85.35 | 86.95 | 22,880 |
| 19th Jun 2026 (Fri) | 86.81 | 87.00 | 83.99 | 85.57 | 32,038 |
| 18th Jun 2026 (Thu) | 86.81 | 87.00 | 83.99 | 85.57 | 32,038 |
| 17th Jun 2026 (Wed) | 84.26 | 86.56 | 84.26 | 85.14 | 18,540 |
| 16th Jun 2026 (Tue) | 87.27 | 88.38 | 83.11 | 83.56 | 20,214 |
| 15th Jun 2026 (Mon) | 85.27 | 87.18 | 84.06 | 86.66 | 48,767 |
| 12th Jun 2026 (Fri) | 81.77 | 83.73 | 81.77 | 83.06 | 30,194 |
| 11th Jun 2026 (Thu) | 78.78 | 81.27 | 77.65 | 81.17 | 9,077 |
| 10th Jun 2026 (Wed) | 79.57 | 80.53 | 77.54 | 77.69 | 18,754 |
| 9th Jun 2026 (Tue) | 82.19 | 82.52 | 77.01 | 80.28 | 19,868 |
| 8th Jun 2026 (Mon) | 82.48 | 82.48 | 79.66 | 80.46 | 43,969 |
| 5th Jun 2026 (Fri) | 84.56 | 85.52 | 80.365 | 81.02 | 26,279 |
| 4th Jun 2026 (Thu) | 84.995 | 85.705 | 84.015 | 84.13 | 55,001 |
| 3rd Jun 2026 (Wed) | 86.81 | 89.65 | 86.47 | 86.60 | 47,457 |
| 2nd Jun 2026 (Tue) | 85.15 | 88.98 | 85.15 | 87.39 | 72,868 |
| 1st Jun 2026 (Mon) | 83.94 | 85.105 | 83.11 | 83.78 | 129,208 |
| 29th May 2026 (Fri) | 83.935 | 86.23 | 82.67 | 84.23 | 91,360 |
| 28th May 2026 (Thu) | 85.57 | 85.72 | 84.11 | 84.57 | 45,403 |
| 27th May 2026 (Wed) | 84.30 | 86.36 | 83.23 | 86.10 | 54,552 |
| 26th May 2026 (Tue) | 83.205 | 84.85 | 81.35 | 84.64 | 72,220 |
| 25th May 2026 (Mon) | 79.00 | 82.81 | 79.00 | 81.76 | 87,575 |
| 22nd May 2026 (Fri) | 79.00 | 82.81 | 79.00 | 81.76 | 87,575 |
| 21st May 2026 (Thu) | 81.03 | 81.62 | 78.50 | 79.38 | 127,490 |
| 20th May 2026 (Wed) | 81.25 | 84.54 | 81.25 | 84.48 | 48,027 |
| 19th May 2026 (Tue) | 79.87 | 81.28 | 78.31 | 79.87 | 49,006 |
| 18th May 2026 (Mon) | 84.50 | 84.50 | 80.48 | 82.07 | 88,422 |
| 15th May 2026 (Fri) | 84.05 | 85.87 | 83.10 | 85.11 | 37,552 |
| 14th May 2026 (Thu) | 86.07 | 88.32 | 84.93 | 86.81 | 60,006 |
| 13th May 2026 (Wed) | 90.50 | 90.50 | 86.70 | 88.57 | 120,051 |
| 12th May 2026 (Tue) | 84.46 | 87.41 | 83.36 | 87.32 | 114,343 |
| 11th May 2026 (Mon) | 79.00 | 86.79 | 79.00 | 85.42 | 257,563 |