| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 81.25 | 84.54 | 81.25 | 84.48 | 48,027 |
| 19th May 2026 (Tue) | 79.87 | 81.28 | 78.31 | 79.87 | 49,006 |
| 18th May 2026 (Mon) | 84.50 | 84.50 | 80.48 | 82.07 | 88,422 |
| 15th May 2026 (Fri) | 84.05 | 85.87 | 83.10 | 85.11 | 37,552 |
| 14th May 2026 (Thu) | 86.07 | 88.32 | 84.93 | 86.81 | 60,006 |
| 13th May 2026 (Wed) | 90.50 | 90.50 | 86.70 | 88.57 | 120,051 |
| 12th May 2026 (Tue) | 84.46 | 87.41 | 83.36 | 87.32 | 114,343 |
| 11th May 2026 (Mon) | 79.00 | 86.79 | 79.00 | 85.42 | 257,563 |
| 8th May 2026 (Fri) | 78.28 | 79.04 | 76.755 | 78.25 | 101,799 |
| 7th May 2026 (Thu) | 83.56 | 83.56 | 77.49 | 77.76 | 60,325 |
| 6th May 2026 (Wed) | 79.26 | 82.46 | 76.48 | 82.01 | 317,233 |
| 5th May 2026 (Tue) | 83.00 | 84.99 | 82.88 | 83.56 | 97,166 |
| 4th May 2026 (Mon) | 80.74 | 81.51 | 79.50 | 81.07 | 59,628 |
| 1st May 2026 (Fri) | 82.50 | 82.85 | 80.32 | 80.59 | 70,201 |
| 30th Apr 2026 (Thu) | 78.04 | 82.21 | 78.04 | 81.95 | 76,895 |
| 29th Apr 2026 (Wed) | 79.41 | 79.41 | 76.03 | 76.96 | 58,899 |
| 28th Apr 2026 (Tue) | 80.00 | 80.59 | 77.05 | 79.71 | 82,111 |
| 27th Apr 2026 (Mon) | 82.25 | 83.47 | 79.53 | 81.37 | 61,062 |
| 24th Apr 2026 (Fri) | 81.895 | 82.48 | 80.69 | 81.30 | 46,400 |
| 23rd Apr 2026 (Thu) | 82.73 | 82.865 | 80.24 | 81.05 | 65,510 |
| 22nd Apr 2026 (Wed) | 81.57 | 81.58 | 79.88 | 81.34 | 127,212 |
| 21st Apr 2026 (Tue) | 82.68 | 84.00 | 78.31 | 80.33 | 68,429 |
| 20th Apr 2026 (Mon) | 80.07 | 81.75 | 79.75 | 81.40 | 64,729 |
| 17th Apr 2026 (Fri) | 81.38 | 82.00 | 78.97 | 81.20 | 107,976 |
| 16th Apr 2026 (Thu) | 79.55 | 80.05 | 77.88 | 79.96 | 111,307 |
| 15th Apr 2026 (Wed) | 79.75 | 81.01 | 78.68 | 79.24 | 78,636 |
| 14th Apr 2026 (Tue) | 80.05 | 80.73 | 78.67 | 80.22 | 99,675 |
| 13th Apr 2026 (Mon) | 82.00 | 82.32 | 81.34 | 82.01 | 76,311 |
| 10th Apr 2026 (Fri) | 83.04 | 83.04 | 81.54 | 81.96 | 50,553 |
| 9th Apr 2026 (Thu) | 83.275 | 83.55 | 81.70 | 82.81 | 50,765 |
| 8th Apr 2026 (Wed) | 81.17 | 83.44 | 80.675 | 83.35 | 91,290 |
| 7th Apr 2026 (Tue) | 78.63 | 79.27 | 76.91 | 77.55 | 25,994 |
| 6th Apr 2026 (Mon) | 76.79 | 78.56 | 76.00 | 78.03 | 45,848 |
| 3rd Apr 2026 (Fri) | 75.45 | 79.66 | 75.45 | 76.42 | 73,846 |
| 2nd Apr 2026 (Thu) | 75.45 | 79.66 | 75.45 | 76.42 | 73,846 |
| 1st Apr 2026 (Wed) | 77.43 | 79.38 | 77.43 | 77.52 | 64,831 |
| 31st Mar 2026 (Tue) | 72.63 | 76.65 | 72.60 | 76.16 | 58,871 |
| 30th Mar 2026 (Mon) | 76.54 | 76.68 | 72.30 | 72.40 | 54,110 |
| 27th Mar 2026 (Fri) | 75.32 | 75.42 | 74.00 | 75.03 | 62,990 |
| 26th Mar 2026 (Thu) | 75.08 | 75.80 | 74.01 | 74.43 | 64,934 |
| 25th Mar 2026 (Wed) | 73.70 | 76.45 | 73.66 | 76.35 | 75,882 |
| 24th Mar 2026 (Tue) | 70.71 | 73.47 | 70.71 | 72.11 | 56,058 |
| 23rd Mar 2026 (Mon) | 69.235 | 71.99 | 69.235 | 70.95 | 93,777 |