| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 55.53 | 57.54 | 55.37 | 56.93 | 104,517 |
| 25th Sep 2026 (Fri) | 55.96 | 57.11 | 55.90 | 56.65 | 53,053 |
| 24th Sep 2026 (Thu) | 56.69 | 56.98 | 55.45 | 56.01 | 44,573 |
| 23rd Sep 2026 (Wed) | 58.625 | 59.38 | 57.88 | 57.98 | 42,983 |
| 22nd Sep 2026 (Tue) | 57.69 | 59.21 | 57.13 | 58.89 | 60,013 |
| 21st Sep 2026 (Mon) | 57.70 | 58.02 | 57.07 | 57.69 | 15,865 |
| 18th Sep 2026 (Fri) | 58.78 | 58.83 | 57.27 | 57.31 | 160,994 |
| 17th Sep 2026 (Thu) | 59.08 | 59.78 | 58.56 | 58.80 | 124,420 |
| 16th Sep 2026 (Wed) | 57.99 | 59.45 | 57.82 | 58.48 | 65,472 |
| 15th Sep 2026 (Tue) | 58.26 | 58.525 | 56.83 | 57.16 | 80,363 |
| 14th Sep 2026 (Mon) | 60.11 | 60.11 | 57.615 | 57.78 | 91,576 |
| 11th Sep 2026 (Fri) | 62.15 | 63.05 | 61.48 | 61.53 | 65,071 |
| 10th Sep 2026 (Thu) | 62.24 | 63.03 | 61.30 | 61.56 | 67,126 |
| 9th Sep 2026 (Wed) | 64.18 | 65.01 | 63.06 | 63.26 | 128,804 |
| 8th Sep 2026 (Tue) | 65.03 | 65.50 | 64.40 | 64.53 | 56,894 |
| 7th Sep 2026 (Mon) | 62.13 | 65.07 | 62.13 | 63.73 | 88,027 |
| 4th Sep 2026 (Fri) | 62.13 | 65.07 | 62.13 | 63.73 | 88,027 |
| 3rd Sep 2026 (Thu) | 62.015 | 62.10 | 60.47 | 61.37 | 71,790 |
| 2nd Sep 2026 (Wed) | 62.055 | 62.33 | 60.31 | 60.99 | 111,406 |
| 1st Sep 2026 (Tue) | 62.76 | 63.95 | 60.66 | 61.73 | 164,742 |
| 31st Aug 2026 (Mon) | 63.44 | 64.81 | 62.48 | 63.39 | 204,586 |
| 28th Aug 2026 (Fri) | 65.00 | 67.25 | 63.14 | 63.53 | 403,125 |
| 27th Aug 2026 (Thu) | 56.89 | 57.36 | 56.06 | 56.34 | 112,032 |
| 26th Aug 2026 (Wed) | 55.50 | 56.91 | 55.50 | 56.37 | 122,259 |
| 25th Aug 2026 (Tue) | 55.71 | 55.97 | 54.74 | 55.54 | 117,840 |
| 24th Aug 2026 (Mon) | 55.50 | 56.05 | 54.62 | 55.36 | 87,824 |
| 21st Aug 2026 (Fri) | 57.315 | 57.315 | 56.05 | 56.16 | 65,231 |
| 20th Aug 2026 (Thu) | 56.55 | 56.94 | 55.475 | 56.62 | 68,852 |
| 19th Aug 2026 (Wed) | 60.275 | 60.78 | 57.20 | 57.34 | 80,444 |
| 18th Aug 2026 (Tue) | 60.97 | 61.35 | 60.04 | 60.09 | 90,132 |
| 17th Aug 2026 (Mon) | 62.97 | 63.07 | 61.77 | 62.55 | 67,070 |
| 14th Aug 2026 (Fri) | 62.56 | 63.54 | 62.18 | 62.65 | 30,075 |
| 13th Aug 2026 (Thu) | 62.155 | 63.215 | 61.89 | 62.57 | 58,500 |
| 12th Aug 2026 (Wed) | 62.39 | 62.90 | 61.43 | 62.21 | 50,286 |
| 11th Aug 2026 (Tue) | 60.61 | 61.86 | 60.61 | 61.11 | 32,735 |
| 10th Aug 2026 (Mon) | 60.79 | 61.18 | 59.47 | 60.32 | 69,794 |
| 7th Aug 2026 (Fri) | 61.99 | 63.05 | 60.78 | 60.96 | 118,013 |
| 6th Aug 2026 (Thu) | 61.775 | 63.44 | 61.775 | 62.18 | 65,168 |
| 5th Aug 2026 (Wed) | 63.305 | 63.305 | 61.33 | 62.50 | 95,709 |
| 4th Aug 2026 (Tue) | 63.10 | 64.67 | 62.15 | 63.52 | 72,192 |
| 3rd Aug 2026 (Mon) | 60.50 | 62.76 | 59.65 | 62.23 | 120,144 |
| 31st Jul 2026 (Fri) | 58.95 | 60.85 | 57.91 | 60.17 | 165,014 |
| 30th Jul 2026 (Thu) | 58.095 | 60.00 | 57.30 | 57.39 | 183,080 |
| 29th Jul 2026 (Wed) | 57.565 | 58.275 | 53.91 | 55.66 | 115,453 |