Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Solstice Advanc (SOLS.US) Share Price

Price $76.70 on 03-04-2026 at 22:47:29
Change $-0.82 -1.07%
Buy $79.50
Sell $76.56
Last Trade: -
Day's Volume: 73,846
Last Close: $76.42
Open: $75.45
ISIN: US83443Q1031
Day's Range $75.45 - $79.66
52wk Range: $40.50 - $84.39
Market Capitalisation: $12.13b
VWAP: $76.93168
Shares in Issue: 158.75m

Solstice Advanc (SOLS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Solstice Advanc trades

Solstice Advanc (SOLS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 75.45 79.66 75.45 76.42 73,846
2nd Apr 2026 (Thu) 75.45 79.66 75.45 76.42 73,846
1st Apr 2026 (Wed) 77.43 79.38 77.43 77.52 64,831
31st Mar 2026 (Tue) 72.63 76.65 72.60 76.16 58,871
30th Mar 2026 (Mon) 76.54 76.68 72.30 72.40 54,110
27th Mar 2026 (Fri) 75.32 75.42 74.00 75.03 62,990
26th Mar 2026 (Thu) 75.08 75.80 74.01 74.43 64,934
25th Mar 2026 (Wed) 73.70 76.45 73.66 76.35 75,882
24th Mar 2026 (Tue) 70.71 73.47 70.71 72.11 56,058
23rd Mar 2026 (Mon) 69.235 71.99 69.235 70.95 93,777
20th Mar 2026 (Fri) 73.675 74.35 66.61 67.05 211,165
19th Mar 2026 (Thu) 71.55 73.25 70.22 73.08 34,462
18th Mar 2026 (Wed) 74.96 76.45 74.22 74.41 64,017
17th Mar 2026 (Tue) 73.775 75.66 72.09 75.15 80,736
16th Mar 2026 (Mon) 74.07 75.88 73.11 73.27 71,061
13th Mar 2026 (Fri) 72.27 74.19 71.47 73.22 129,888
12th Mar 2026 (Thu) 73.81 74.56 71.79 72.08 80,305
11th Mar 2026 (Wed) 74.90 75.22 72.81 75.18 92,264
10th Mar 2026 (Tue) 74.63 76.34 73.70 74.95 101,575
9th Mar 2026 (Mon) 70.36 73.88 69.82 73.87 95,662
6th Mar 2026 (Fri) 74.49 74.61 71.20 72.17 43,539
See more Solstice Advanc price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered