| Price | $64.72 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $1.37 2.16% |
| Buy | $66.00 |
| Sell | $64.75 |
| Last Trade: | Buy 46.00 at $64.79 |
| Day's Volume: | 128,965 |
| Last Close: | $64.79 |
| Open: | $63.65 |
| ISIN: | US83443Q1031 |
| Day's Range | $63.225 - $65.17 |
| 52wk Range: | $40.50 - $67.63 |
| Market Capitalisation: | $N/A |
| VWAP: | $64.63561 |
| Shares in Issue: | N/A |
Solstice Advanc (SOLS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 46 | $64.79 | Ordinary |
16:23:18 - 06-Feb-26 |
| Sell* | 100 | $64.68 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Unknown* | 7 | $64.69 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Sell* | 7 | $64.68 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Buy* | 7 | $64.68 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Buy* | 58 | $64.68 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 25 | $64.68 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 25 | $64.68 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Unknown* | 100 | $64.68 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Unknown* | 100 | $64.68 | Automatic Execution |
15:53:09 - 06-Feb-26 |
