| Price | $50.05 on 12-12-2025 at 22:35:02 |
|---|---|
| Change | $-0.23 -0.46% |
| Buy | $50.28 |
| Sell | $49.00 |
| Last Trade: | Sell 50.00 at $50.05 |
| Day's Volume: | 116,834 |
| Last Close: | $49.99 |
| Open: | $50.83 |
| ISIN: | US83443Q1031 |
| Day's Range | $49.34 - $51.705 |
| 52wk Range: | $40.50 - $54.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $50.07526 |
| Shares in Issue: | N/A |
Solstice Advanc (SOLS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | $50.05 | Ordinary |
17:01:13 - 12-Dec-25 |
| Sell* | 80 | $50.06 | Ordinary |
17:01:13 - 12-Dec-25 |
| Buy* | 39 | $50.17 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Buy* | 100 | $50.17 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Sell* | 20 | $50.17 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Sell* | 3 | $50.17 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Sell* | 100 | $50.17 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Sell* | 100 | $50.15 | Automatic Execution |
15:52:31 - 12-Dec-25 |
| Buy* | 11 | $50.17 | Automatic Execution |
15:52:31 - 12-Dec-25 |
| Buy* | 100 | $50.16 | Automatic Execution |
15:52:31 - 12-Dec-25 |
