| Price | $15.65 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $-0.17 -1.07% |
| Buy | $17.29 |
| Sell | $15.43 |
| Last Trade: | Sell 1.00 at $15.60 |
| Day's Volume: | 9,049 |
| Last Close: | $15.65 |
| Open: | $15.71 |
| ISIN: | US8425878837 |
| Day's Range | $15.61 - $15.71 |
| 52wk Range: | $15.61 - $19.10 |
| Market Capitalisation: | $N/A |
| VWAP: | $15.66159 |
| Shares in Issue: | N/A |
Southern Compan (SOJE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $15.60 | Automatic Execution |
15:17:27 - 28-Sep-26 |
| Sell* | 1 | $15.60 | Automatic Execution |
15:17:27 - 28-Sep-26 |
| Sell* | 100 | $15.61 | Automatic Execution |
15:16:27 - 28-Sep-26 |
| Sell* | 100 | $15.61 | Automatic Execution |
14:53:41 - 28-Sep-26 |
| Sell* | 50 | $15.62 | Automatic Execution |
14:45:37 - 28-Sep-26 |
| Sell* | 39 | $15.65 | Automatic Execution |
14:18:25 - 28-Sep-26 |
| Sell* | 5 | $15.65 | Automatic Execution |
14:18:25 - 28-Sep-26 |
| Sell* | 5 | $15.66 | Automatic Execution |
14:18:00 - 28-Sep-26 |
| Sell* | 100 | $15.70 | Automatic Execution |
12:48:52 - 28-Sep-26 |
| Sell* | 100 | $15.70 | Automatic Execution |
12:48:52 - 28-Sep-26 |
