| Price | $16.87 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $0.02 0.12% |
| Buy | $17.63 |
| Sell | $16.55 |
| Last Trade: | Buy 1.00 at $16.92 |
| Day's Volume: | 918 |
| Last Close: | $16.91 |
| Open: | $16.86 |
| ISIN: | US8425878837 |
| Day's Range | $16.85 - $16.88 |
| 52wk Range: | $16.66 - $19.60 |
| Market Capitalisation: | $N/A |
| VWAP: | $16.88511 |
| Shares in Issue: | N/A |
Southern Compan (SOJE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $16.92 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Buy* | 7 | $16.92 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Buy* | 1 | $16.92 | Automatic Execution |
15:50:04 - 10-Jul-26 |
| Buy* | 25 | $16.91 | Automatic Execution |
15:49:19 - 10-Jul-26 |
| Buy* | 25 | $16.91 | Automatic Execution |
15:49:19 - 10-Jul-26 |
| Buy* | 5 | $16.91 | Automatic Execution |
15:49:19 - 10-Jul-26 |
| Buy* | 25 | $16.91 | Automatic Execution |
15:49:19 - 10-Jul-26 |
| Buy* | 5 | $16.91 | Automatic Execution |
15:49:19 - 10-Jul-26 |
| Buy* | 25 | $16.91 | Automatic Execution |
15:49:19 - 10-Jul-26 |
| Buy* | 5 | $16.91 | Automatic Execution |
15:49:19 - 10-Jul-26 |
