| Price | $16.98 on 21-05-2026 at 20:15:45 |
|---|---|
| Change | $-0.12 -0.71% |
| Buy | $21.56 |
| Sell | $12.00 |
| Last Trade: | Buy 9.00 at $16.92 |
| Day's Volume: | 1,069 |
| Last Close: | $16.92 |
| Open: | $16.99 |
| ISIN: | US8425878837 |
| Day's Range | $16.83 - $16.99 |
| 52wk Range: | $16.83 - $19.60 |
| Market Capitalisation: | $N/A |
| VWAP: | $16.9103 |
| Shares in Issue: | N/A |
Southern Compan (SOJE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9 | $16.92 | Automatic Execution |
15:52:16 - 21-May-26 |
| Sell* | 100 | $16.98 | Automatic Execution |
14:47:48 - 21-May-26 |
| Buy* | 4 | $16.97 | Automatic Execution |
13:47:13 - 21-May-26 |
| Sell* | 100 | $16.91 | Automatic Execution |
13:21:35 - 21-May-26 |
| Sell* | 87 | $16.84 | Automatic Execution |
11:49:54 - 21-May-26 |
| Sell* | 83 | $16.84 | Automatic Execution |
11:22:52 - 21-May-26 |
| Sell* | 2 | $16.84 | Automatic Execution |
11:20:13 - 21-May-26 |
| Sell* | 30 | $16.86 | Automatic Execution |
11:15:59 - 21-May-26 |
| Sell* | 10 | $16.86 | Automatic Execution |
11:15:59 - 21-May-26 |
| Sell* | 20 | $16.86 | Automatic Execution |
11:15:59 - 21-May-26 |
