| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 15.71 | 15.71 | 15.61 | 15.65 | 9,049 |
| 25th Sep 2026 (Fri) | 15.95 | 15.96 | 15.81 | 15.82 | 5,391 |
| 24th Sep 2026 (Thu) | 15.94 | 15.98 | 15.94 | 15.98 | 0 |
| 23rd Sep 2026 (Wed) | 15.94 | 16.11 | 15.85 | 16.00 | 155 |
| 22nd Sep 2026 (Tue) | 16.15 | 16.15 | 16.02 | 16.11 | 599 |
| 21st Sep 2026 (Mon) | 16.24 | 16.24 | 16.17 | 16.18 | 300 |
| 18th Sep 2026 (Fri) | 16.24 | 16.30 | 16.24 | 16.24 | 642 |
| 17th Sep 2026 (Thu) | 16.29 | 16.48 | 16.29 | 16.23 | 1,273 |
| 16th Sep 2026 (Wed) | 16.10 | 16.28 | 16.08 | 16.21 | 1,211 |
| 15th Sep 2026 (Tue) | 16.13 | 16.13 | 15.80 | 16.04 | 1,269 |
| 14th Sep 2026 (Mon) | 16.08 | 16.15 | 16.045 | 16.13 | 1,102 |
| 11th Sep 2026 (Fri) | 16.09 | 16.19 | 16.05 | 16.15 | 2,366 |
| 10th Sep 2026 (Thu) | 15.80 | 15.98 | 15.78 | 16.00 | 5,677 |
| 9th Sep 2026 (Wed) | 15.79 | 15.94 | 15.74 | 15.95 | 1,771 |
| 8th Sep 2026 (Tue) | 15.88 | 15.92 | 15.80 | 15.81 | 1,250 |
| 7th Sep 2026 (Mon) | 15.70 | 15.88 | 15.63 | 15.92 | 2,667 |
| 4th Sep 2026 (Fri) | 15.70 | 15.88 | 15.63 | 15.92 | 2,667 |
| 3rd Sep 2026 (Thu) | 15.84 | 15.84 | 15.68 | 15.72 | 1,706 |
| 2nd Sep 2026 (Wed) | 15.75 | 15.77 | 15.70 | 15.75 | 700 |
| 1st Sep 2026 (Tue) | 15.71 | 15.74 | 15.65 | 15.61 | 1,680 |
| 31st Aug 2026 (Mon) | 16.00 | 16.00 | 15.68 | 15.80 | 2,927 |
| 28th Aug 2026 (Fri) | 16.10 | 16.10 | 16.00 | 16.01 | 1,163 |
| 27th Aug 2026 (Thu) | 16.17 | 16.17 | 16.11 | 16.21 | 2,825 |
| 26th Aug 2026 (Wed) | 16.23 | 16.23 | 16.13 | 16.15 | 1,545 |
| 25th Aug 2026 (Tue) | 16.14 | 16.16 | 16.10 | 16.145 | 307 |
| 24th Aug 2026 (Mon) | 15.94 | 16.03 | 15.94 | 16.03 | 318 |
| 21st Aug 2026 (Fri) | 16.04 | 16.05 | 15.83 | 15.90 | 869 |
| 20th Aug 2026 (Thu) | 16.06 | 16.14 | 16.06 | 16.07 | 381 |
| 19th Aug 2026 (Wed) | 16.02 | 16.15 | 15.96 | 16.17 | 241 |
| 18th Aug 2026 (Tue) | 15.89 | 15.95 | 15.89 | 15.92 | 795 |
| 17th Aug 2026 (Mon) | 16.14 | 16.14 | 15.98 | 15.95 | 3,651 |
| 14th Aug 2026 (Fri) | 16.33 | 16.33 | 16.19 | 16.19 | 525 |
| 13th Aug 2026 (Thu) | 16.33 | 16.33 | 16.24 | 16.24 | 4,756 |
| 12th Aug 2026 (Wed) | 16.29 | 16.29 | 16.20 | 16.24 | 987 |
| 11th Aug 2026 (Tue) | 16.25 | 16.29 | 16.22 | 16.25 | 1,543 |
| 10th Aug 2026 (Mon) | 16.31 | 16.34 | 16.21 | 16.30 | 1,856 |
| 7th Aug 2026 (Fri) | 16.37 | 16.38 | 16.35 | 16.39 | 2,321 |
| 6th Aug 2026 (Thu) | 16.50 | 16.50 | 16.38 | 16.4201 | 1,312 |
| 5th Aug 2026 (Wed) | 16.62 | 16.62 | 16.54 | 16.53 | 611 |
| 4th Aug 2026 (Tue) | 16.63 | 16.70 | 16.63 | 16.64 | 1,842 |
| 3rd Aug 2026 (Mon) | 16.69 | 16.69 | 16.65 | 16.67 | 431 |
| 31st Jul 2026 (Fri) | 16.53 | 16.62 | 16.48 | 16.55 | 798 |
| 30th Jul 2026 (Thu) | 16.48 | 16.52 | 16.48 | 16.50 | 200 |
| 29th Jul 2026 (Wed) | 16.46 | 16.49 | 16.40 | 16.445 | 846 |