| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 16.86 | 16.88 | 16.85 | 16.91 | 918 |
| 9th Jul 2026 (Thu) | 16.94 | 16.94 | 16.88 | 16.90 | 224 |
| 8th Jul 2026 (Wed) | 16.93 | 16.97 | 16.88 | 16.91 | 656 |
| 7th Jul 2026 (Tue) | 16.97 | 16.98 | 16.97 | 16.99 | 870 |
| 6th Jul 2026 (Mon) | 17.03 | 17.03 | 17.025 | 17.04 | 344 |
| 3rd Jul 2026 (Fri) | 17.00 | 17.03 | 17.00 | 17.03 | 0 |
| 2nd Jul 2026 (Thu) | 17.00 | 17.02 | 16.99 | 17.03 | 1,772 |
| 1st Jul 2026 (Wed) | 16.97 | 17.02 | 16.96 | 16.98 | 2,506 |
| 30th Jun 2026 (Tue) | 17.00 | 17.00 | 16.89 | 16.92 | 5,721 |
| 29th Jun 2026 (Mon) | 16.90 | 17.00 | 16.90 | 16.995 | 1,833 |
| 26th Jun 2026 (Fri) | 16.80 | 16.88 | 16.80 | 16.88 | 416 |
| 25th Jun 2026 (Thu) | 16.93 | 16.94 | 16.87 | 16.87 | 7,201 |
| 24th Jun 2026 (Wed) | 16.80 | 16.92 | 16.80 | 16.93 | 162 |
| 23rd Jun 2026 (Tue) | 16.76 | 16.76 | 16.75 | 16.74 | 829 |
| 22nd Jun 2026 (Mon) | 16.87 | 16.90 | 16.87 | 16.79 | 212 |
| 19th Jun 2026 (Fri) | 16.95 | 16.97 | 16.95 | 16.95 | 892 |
| 18th Jun 2026 (Thu) | 16.95 | 16.97 | 16.95 | 16.95 | 892 |
| 17th Jun 2026 (Wed) | 16.96 | 17.03 | 16.91 | 16.91 | 759 |
| 16th Jun 2026 (Tue) | 17.04 | 17.05 | 16.96 | 17.01 | 1,000 |
| 15th Jun 2026 (Mon) | 16.95 | 16.99 | 16.91 | 16.96 | 600 |
| 12th Jun 2026 (Fri) | 16.93 | 16.97 | 16.93 | 16.91 | 0 |
| 11th Jun 2026 (Thu) | 16.75 | 16.89 | 16.75 | 16.88 | 0 |
| 10th Jun 2026 (Wed) | 16.82 | 16.84 | 16.75 | 16.74 | 2,586 |
| 9th Jun 2026 (Tue) | 16.70 | 16.79 | 16.66 | 16.78 | 100 |
| 8th Jun 2026 (Mon) | 16.81 | 16.81 | 16.75 | 16.77 | 695 |
| 5th Jun 2026 (Fri) | 16.74 | 16.81 | 16.73 | 16.75 | 43 |
| 4th Jun 2026 (Thu) | 16.80 | 16.80 | 16.80 | 16.78 | 323 |
| 3rd Jun 2026 (Wed) | 16.81 | 16.81 | 16.68 | 16.75 | 1,473 |
| 2nd Jun 2026 (Tue) | 16.93 | 16.93 | 16.89 | 16.88 | 2,080 |
| 1st Jun 2026 (Mon) | 16.90 | 16.96 | 16.90 | 16.92 | 821 |
| 29th May 2026 (Fri) | 17.00 | 17.06 | 16.92 | 16.92 | 1,007 |
| 28th May 2026 (Thu) | 17.07 | 17.07 | 17.07 | 17.06 | 113 |
| 27th May 2026 (Wed) | 17.02 | 17.02 | 16.98 | 16.97 | 1,556 |
| 26th May 2026 (Tue) | 16.985 | 16.99 | 16.96 | 16.98 | 102 |
| 25th May 2026 (Mon) | 16.98 | 16.98 | 16.85 | 16.89 | 3,399 |
| 22nd May 2026 (Fri) | 16.98 | 16.98 | 16.85 | 16.89 | 3,399 |
| 21st May 2026 (Thu) | 16.99 | 16.99 | 16.83 | 16.92 | 1,069 |
| 20th May 2026 (Wed) | 16.91 | 17.03 | 16.91 | 17.00 | 468 |
| 19th May 2026 (Tue) | 16.94 | 16.94 | 16.94 | 16.94 | 303 |
| 18th May 2026 (Mon) | 16.99 | 17.03 | 16.96 | 17.04 | 511 |
| 15th May 2026 (Fri) | 17.10 | 17.10 | 17.01 | 16.98 | 3,308 |
| 14th May 2026 (Thu) | 17.20 | 17.20 | 17.20 | 17.19 | 401 |
| 13th May 2026 (Wed) | 17.27 | 17.27 | 17.26 | 17.22 | 246 |
| 12th May 2026 (Tue) | 17.30 | 17.31 | 17.30 | 17.30 | 156 |
| 11th May 2026 (Mon) | 17.36 | 17.36 | 17.36 | 17.34 | 209 |