| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 16.91 | 17.03 | 16.91 | 17.00 | 468 |
| 19th May 2026 (Tue) | 16.94 | 16.94 | 16.94 | 16.94 | 303 |
| 18th May 2026 (Mon) | 16.99 | 17.03 | 16.96 | 17.04 | 511 |
| 15th May 2026 (Fri) | 17.10 | 17.10 | 17.01 | 16.98 | 3,308 |
| 14th May 2026 (Thu) | 17.20 | 17.20 | 17.20 | 17.19 | 401 |
| 13th May 2026 (Wed) | 17.27 | 17.27 | 17.26 | 17.22 | 246 |
| 12th May 2026 (Tue) | 17.30 | 17.31 | 17.30 | 17.30 | 156 |
| 11th May 2026 (Mon) | 17.36 | 17.36 | 17.36 | 17.34 | 209 |
| 8th May 2026 (Fri) | 17.32 | 17.36 | 17.31 | 17.37 | 904 |
| 7th May 2026 (Thu) | 17.27 | 17.30 | 17.27 | 17.25 | 28 |
| 6th May 2026 (Wed) | 17.28 | 17.30 | 17.25 | 17.26 | 1,118 |
| 5th May 2026 (Tue) | 17.22 | 17.27 | 17.21 | 17.24 | 2,591 |
| 4th May 2026 (Mon) | 17.25 | 17.25 | 17.22 | 17.24 | 2,084 |
| 1st May 2026 (Fri) | 17.29 | 17.35 | 17.23 | 17.32 | 1,496 |
| 30th Apr 2026 (Thu) | 17.27 | 17.35 | 17.27 | 17.29 | 1,339 |
| 29th Apr 2026 (Wed) | 17.251 | 17.251 | 17.25 | 17.22 | 1,865 |
| 28th Apr 2026 (Tue) | 17.40 | 17.40 | 17.39 | 17.3988 | 1,653 |
| 27th Apr 2026 (Mon) | 17.53 | 17.54 | 17.53 | 17.47 | 1,060 |
| 24th Apr 2026 (Fri) | 17.55 | 17.62 | 17.52 | 17.52 | 2,165 |
| 23rd Apr 2026 (Thu) | 17.48 | 17.56 | 17.48 | 17.55 | 1,272 |
| 22nd Apr 2026 (Wed) | 17.39 | 17.45 | 17.39 | 17.45 | 7,876 |
| 21st Apr 2026 (Tue) | 17.35 | 17.35 | 17.35 | 17.37 | 607 |
| 20th Apr 2026 (Mon) | 17.36 | 17.429 | 17.36 | 17.39 | 911 |
| 17th Apr 2026 (Fri) | 17.40 | 17.40 | 17.40 | 17.40 | 196 |
| 16th Apr 2026 (Thu) | 17.48 | 17.52 | 17.40 | 17.36 | 771 |
| 15th Apr 2026 (Wed) | 17.52 | 17.52 | 17.45 | 17.54 | 1,250 |
| 14th Apr 2026 (Tue) | 17.50 | 17.50 | 17.44 | 17.49 | 1,458 |
| 13th Apr 2026 (Mon) | 17.60 | 17.60 | 17.57 | 17.63 | 663 |
| 10th Apr 2026 (Fri) | 17.59 | 17.62 | 17.59 | 17.59 | 126 |
| 9th Apr 2026 (Thu) | 17.55 | 17.63 | 17.55 | 17.64 | 1,090 |
| 8th Apr 2026 (Wed) | 17.60 | 17.62 | 17.55 | 17.51 | 2,271 |
| 7th Apr 2026 (Tue) | 17.20 | 17.35 | 17.15 | 17.35 | 931 |
| 6th Apr 2026 (Mon) | 17.245 | 17.32 | 17.245 | 17.29 | 1,714 |
| 3rd Apr 2026 (Fri) | 17.05 | 17.23 | 17.05 | 17.24 | 821 |
| 2nd Apr 2026 (Thu) | 17.05 | 17.23 | 17.05 | 17.24 | 821 |
| 1st Apr 2026 (Wed) | 17.05 | 17.16 | 17.03 | 17.17 | 573 |
| 31st Mar 2026 (Tue) | 17.04 | 17.10 | 16.92 | 16.95 | 1,797 |
| 30th Mar 2026 (Mon) | 17.08 | 17.09 | 16.99 | 16.99 | 2,069 |
| 27th Mar 2026 (Fri) | 17.20 | 17.20 | 17.09 | 17.09 | 1,230 |
| 26th Mar 2026 (Thu) | 17.31 | 17.35 | 17.20 | 17.21 | 10,797 |
| 25th Mar 2026 (Wed) | 17.30 | 17.37 | 17.30 | 17.30 | 316 |
| 24th Mar 2026 (Tue) | 17.28 | 17.28 | 17.28 | 17.27 | 120 |
| 23rd Mar 2026 (Mon) | 17.39 | 17.40 | 17.39 | 17.35 | 10 |