Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Southern Compan (SOJE.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $16.92 Automatic Execution
 15:55:52 - 10-Jul-26
Buy* 7 $16.92 Automatic Execution
 15:55:52 - 10-Jul-26
Buy* 1 $16.92 Automatic Execution
 15:50:04 - 10-Jul-26
Buy* 25 $16.91 Automatic Execution
 15:49:19 - 10-Jul-26
Buy* 25 $16.91 Automatic Execution
 15:49:19 - 10-Jul-26
Buy* 5 $16.91 Automatic Execution
 15:49:19 - 10-Jul-26
Buy* 25 $16.91 Automatic Execution
 15:49:19 - 10-Jul-26
Buy* 5 $16.91 Automatic Execution
 15:49:19 - 10-Jul-26
Buy* 25 $16.91 Automatic Execution
 15:49:19 - 10-Jul-26
Buy* 5 $16.91 Automatic Execution
 15:49:19 - 10-Jul-26
Buy* 25 $16.91 Automatic Execution
 15:49:19 - 10-Jul-26
Buy* 5 $16.91 Automatic Execution
 15:49:19 - 10-Jul-26
Buy* 5 $16.91 Automatic Execution
 15:49:19 - 10-Jul-26
Buy* 25 $16.91 Automatic Execution
 15:49:19 - 10-Jul-26
Buy* 5 $16.91 Automatic Execution
 15:49:19 - 10-Jul-26
Buy* 25 $16.91 Automatic Execution
 15:49:19 - 10-Jul-26
Buy* 5 $16.91 Automatic Execution
 15:49:19 - 10-Jul-26
Buy* 25 $16.91 Automatic Execution
 15:49:19 - 10-Jul-26
Buy* 5 $16.91 Automatic Execution
 15:49:19 - 10-Jul-26
Buy* 25 $16.91 Automatic Execution
 15:49:19 - 10-Jul-26
Buy* 5 $16.91 Automatic Execution
 15:49:19 - 10-Jul-26
Buy* 5 $16.91 Automatic Execution
 15:49:19 - 10-Jul-26
Buy* 5 $16.91 Automatic Execution
 15:49:19 - 10-Jul-26
Buy* 5 $16.91 Automatic Execution
 15:49:19 - 10-Jul-26
Buy* 5 $16.91 Automatic Execution
 15:49:19 - 10-Jul-26
Buy* 25 $16.91 Automatic Execution
 15:49:19 - 10-Jul-26
Buy* 5 $16.91 Automatic Execution
 15:49:19 - 10-Jul-26
Buy* 5 $16.91 Automatic Execution
 15:49:19 - 10-Jul-26
Buy* 5 $16.91 Automatic Execution
 15:49:19 - 10-Jul-26
Buy* 5 $16.91 Automatic Execution
 15:49:19 - 10-Jul-26
Buy* 5 $16.91 Automatic Execution
 15:49:19 - 10-Jul-26
Buy* 5 $16.91 Automatic Execution
 15:49:19 - 10-Jul-26
Buy* 5 $16.91 Automatic Execution
 15:49:19 - 10-Jul-26
Buy* 1 $16.91 Automatic Execution
 15:49:19 - 10-Jul-26
Sell* 100 $16.87 Automatic Execution
 15:15:48 - 10-Jul-26
Sell* 2 $16.86 Automatic Execution
 14:52:12 - 10-Jul-26
Sell* 100 $16.85 Automatic Execution
 14:52:12 - 10-Jul-26
Sell* 100 $16.88 Automatic Execution
 14:51:19 - 10-Jul-26
Sell* 100 $16.86 Automatic Execution
 13:51:02 - 10-Jul-26
Sell* 5 $16.88 Automatic Execution
 13:31:49 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84