Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Southern Compan (SOJE.US) Share Price

Price $17.23 on 03-04-2026 at 22:47:29
Change $0.04 0.23%
Buy $33.40
Sell $16.89
Last Trade: -
Day's Volume: 821
Last Close: $17.24
Open: $17.05
ISIN: US8425878837
Day's Range $17.05 - $17.23
52wk Range: $16.92 - $19.60
Market Capitalisation: $N/A
VWAP: $17.15928
Shares in Issue: N/A

Southern Compan (SOJE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Southern Compan trades

Southern Compan (SOJE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 17.05 17.23 17.05 17.24 821
2nd Apr 2026 (Thu) 17.05 17.23 17.05 17.24 821
1st Apr 2026 (Wed) 17.05 17.16 17.03 17.17 573
31st Mar 2026 (Tue) 17.04 17.10 16.92 16.95 1,797
30th Mar 2026 (Mon) 17.08 17.09 16.99 16.99 2,069
27th Mar 2026 (Fri) 17.20 17.20 17.09 17.09 1,230
26th Mar 2026 (Thu) 17.31 17.35 17.20 17.21 10,797
25th Mar 2026 (Wed) 17.30 17.37 17.30 17.30 316
24th Mar 2026 (Tue) 17.28 17.28 17.28 17.27 120
23rd Mar 2026 (Mon) 17.39 17.40 17.39 17.35 10
20th Mar 2026 (Fri) 17.22 17.35 17.22 17.29 6,501
19th Mar 2026 (Thu) 17.46 17.50 17.37 17.48 1,288
18th Mar 2026 (Wed) 17.61 17.61 17.50 17.47 1,837
17th Mar 2026 (Tue) 17.70 17.71 17.63 17.64 1,015
16th Mar 2026 (Mon) 17.82 17.82 17.68 17.68 577
13th Mar 2026 (Fri) 17.87 17.88 17.79 17.82 2,228
12th Mar 2026 (Thu) 18.00 18.00 17.87 17.93 1,069
11th Mar 2026 (Wed) 18.04 18.04 18.04 18.04 800
10th Mar 2026 (Tue) 18.14 18.14 18.12 18.12 500
9th Mar 2026 (Mon) 18.13 18.13 18.06 18.15 4,997
6th Mar 2026 (Fri) 18.25 18.30 18.14 18.23 455
See more Southern Compan price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered