Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Southern Compan (SOJE.US) Share Price

Price $17.60 on 18-07-2025 at 21:20:03
Change $-0.10 -0.57%
Buy $18.50
Sell $17.00
Buy / Sell SOJE Shares
Last Trade: Sell 5.00 at $17.56
Day's Volume: 1,006
Last Close: $17.55
Open: $17.60
ISIN: US8425878837
Day's Range $17.60 - $17.60
52wk Range: $16.99 - $18.17
Market Capitalisation: $N/A
VWAP: $17.59979
Shares in Issue: N/A

Southern Compan (SOJE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5 $17.56 Automatic Execution
15:51:05 - 18-Jul-25
Sell* 1,000 $17.60 Automatic Execution
10:55:51 - 18-Jul-25
See more Southern Compan trades

Southern Compan (SOJE) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 17.60 17.60 17.60 17.55 1,006
17th Jul 2025 (Thu) 17.53 17.68 17.49 17.66 3,941
16th Jul 2025 (Wed) 17.69 17.69 17.38 17.47 2,086
15th Jul 2025 (Tue) 17.75 17.75 17.61 17.58 837
14th Jul 2025 (Mon) 17.82 17.82 17.73 17.75 1,307
11th Jul 2025 (Fri) 18.16 18.16 18.03 18.06 1,479
10th Jul 2025 (Thu) 18.00 18.17 18.00 18.18 1,899
9th Jul 2025 (Wed) 17.93 18.02 17.93 18.00 9,166
8th Jul 2025 (Tue) 17.96 17.96 17.96 17.98 2,006
7th Jul 2025 (Mon) 17.96 17.97 17.91 17.91 1,752
4th Jul 2025 (Fri) 18.11 18.12 18.01 17.97 2,823
3rd Jul 2025 (Thu) 18.11 18.12 18.01 17.97 2,823
2nd Jul 2025 (Wed) 17.82 18.00 17.82 18.00 3,646
1st Jul 2025 (Tue) 17.64 17.72 17.64 17.80 2,860
30th Jun 2025 (Mon) 17.59 17.61 17.55 17.57 2,710
27th Jun 2025 (Fri) 17.73 17.73 17.58 17.57 3,425
26th Jun 2025 (Thu) 17.57 17.60 17.57 17.62 5,000
25th Jun 2025 (Wed) 17.54 17.54 17.50 17.51 1,094
24th Jun 2025 (Tue) 17.50 17.58 17.50 17.57 1,745
23rd Jun 2025 (Mon) 17.34 17.40 17.34 17.40 29
20th Jun 2025 (Fri) 17.34 17.39 17.33 17.35 1,257
19th Jun 2025 (Thu) 17.30 17.30 17.26 17.29 1,643
See more Southern Compan price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered