Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Southern Compan (SOJE.US) Share Price

Price $19.52 on 22-09-2025 at 08:05:09
Change $0.00 0%
Buy $23.90
Sell $11.11
Last Trade: -
Day's Volume: 0
Last Close: $19.52
Open: $19.47
ISIN: US8425878837
Day's Range $0.00 - $0.00
52wk Range: $16.99 - $19.60
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Southern Compan (SOJE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Southern Compan trades

Southern Compan (SOJE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 19.47 19.50 19.47 19.52 497
18th Sep 2025 (Thu) 19.50 19.51 19.49 19.54 1,469
17th Sep 2025 (Wed) 19.58 19.60 19.58 19.58 310
16th Sep 2025 (Tue) 19.53 19.55 19.50 19.60 7,835
15th Sep 2025 (Mon) 19.45 19.56 19.36 19.57 1,403
12th Sep 2025 (Fri) 19.32 19.45 19.32 19.45 4
11th Sep 2025 (Thu) 19.32 19.43 19.32 19.3687 3,561
10th Sep 2025 (Wed) 19.22 19.25 19.15 19.16 2,323
9th Sep 2025 (Tue) 19.05 19.15 19.05 19.15 508
8th Sep 2025 (Mon) 19.08 19.13 19.08 19.15 2,862
5th Sep 2025 (Fri) 18.80 18.91 18.80 18.93 436
4th Sep 2025 (Thu) 18.50 18.58 18.50 18.5952 485
3rd Sep 2025 (Wed) 18.34 18.41 18.34 18.39 987
2nd Sep 2025 (Tue) 18.22 18.34 18.22 18.32 378
1st Sep 2025 (Mon) 18.50 18.50 18.23 18.20 2,252
29th Aug 2025 (Fri) 18.50 18.50 18.23 18.20 2,252
28th Aug 2025 (Thu) 18.56 18.62 18.55 18.542 1,155
27th Aug 2025 (Wed) 18.50 18.56 18.50 18.51 1,753
26th Aug 2025 (Tue) 18.62 18.63 18.54 18.58 3,842
25th Aug 2025 (Mon) 18.70 18.70 18.60 18.63 1,236
22nd Aug 2025 (Fri) 18.73 18.74 18.68 18.71 2,094
See more Southern Compan price history
FTSE 100 Latest
Value9,224.48
Change7.81

Login to your account

Forgot Password?

Not Registered