| Price | $17.90 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $-0.15 -0.83% |
| Buy | $19.00 |
| Sell | $17.83 |
| Last Trade: | Buy 29.00 at $17.85 |
| Day's Volume: | 762 |
| Last Close: | $17.90 |
| Open: | $17.97 |
| ISIN: | US8425878837 |
| Day's Range | $17.90 - $17.97 |
| 52wk Range: | $16.99 - $19.60 |
| Market Capitalisation: | $N/A |
| VWAP: | $17.90215 |
| Shares in Issue: | N/A |
Southern Compan (SOJE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 29 | $17.85 | Automatic Execution |
14:17:31 - 12-Dec-25 |
| Buy* | 48 | $17.85 | Automatic Execution |
14:17:31 - 12-Dec-25 |
| Buy* | 200 | $17.90 | Automatic Execution |
13:47:35 - 12-Dec-25 |
| Buy* | 155 | $17.90 | Automatic Execution |
13:47:35 - 12-Dec-25 |
| Buy* | 100 | $17.90 | Automatic Execution |
13:47:35 - 12-Dec-25 |
| Buy* | 100 | $17.90 | Automatic Execution |
13:47:35 - 12-Dec-25 |
| Sell* | 100 | $17.97 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 5 | $17.93 | Automatic Execution |
09:47:05 - 12-Dec-25 |
