Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Southern Compan (SOJE.US) Share Price

Price $18.22 on 06-02-2026 at 22:20:04
Change $0.01 0.05%
Buy $18.43
Sell $18.15
Last Trade: -
Day's Volume: 205
Last Close: $18.22
Open: $18.22
ISIN: US8425878837
Day's Range $18.22 - $18.22
52wk Range: $16.99 - $19.60
Market Capitalisation: $N/A
VWAP: $18.22267
Shares in Issue: N/A

Southern Compan (SOJE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Southern Compan trades

Southern Compan (SOJE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 18.22 18.22 18.22 18.22 205
5th Feb 2026 (Thu) 18.15 18.20 18.15 18.23 700
4th Feb 2026 (Wed) 18.23 18.23 18.22 18.22 519
3rd Feb 2026 (Tue) 18.33 18.36 18.33 18.31 0
2nd Feb 2026 (Mon) 18.29 18.29 18.29 18.28 301
30th Jan 2026 (Fri) 18.20 18.25 18.20 18.29 122
29th Jan 2026 (Thu) 18.30 18.30 18.30 18.252 0
28th Jan 2026 (Wed) 18.35 18.35 18.33 18.33 50
27th Jan 2026 (Tue) 18.35 18.35 18.33 18.33 75
26th Jan 2026 (Mon) 18.35 18.42 18.35 18.43 718
23rd Jan 2026 (Fri) 18.32 18.37 18.31 18.35 657
22nd Jan 2026 (Thu) 18.21 18.36 18.21 18.38 1,887
21st Jan 2026 (Wed) 18.18 18.28 18.14 18.24 1,300
20th Jan 2026 (Tue) 18.11 18.17 18.10 18.17 490
19th Jan 2026 (Mon) 18.30 18.32 18.27 18.27 4,461
16th Jan 2026 (Fri) 18.30 18.32 18.27 18.27 4,461
15th Jan 2026 (Thu) 18.21 18.21 18.17 18.26 552
14th Jan 2026 (Wed) 18.05 18.14 18.05 18.13 4,408
13th Jan 2026 (Tue) 18.34 18.43 18.34 18.32 546
12th Jan 2026 (Mon) 18.28 18.34 18.28 18.32 872
9th Jan 2026 (Fri) 18.28 18.29 18.25 18.28 518
8th Jan 2026 (Thu) 18.17 18.29 18.165 18.28 3,417
7th Jan 2026 (Wed) 18.20 18.24 18.20 18.21 738
See more Southern Compan price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered