Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sotherly Hotels (SOHO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 2.18 2.18 2.18 2.19 1,969
11th Dec 2025 (Thu) 2.19 2.19 2.18 2.19 1,824
10th Dec 2025 (Wed) 2.19 2.19 2.18 2.18 6,673
9th Dec 2025 (Tue) 2.19 2.19 2.19 2.19 847
8th Dec 2025 (Mon) 2.18 2.19 2.18 2.19 5,806
5th Dec 2025 (Fri) 2.18 2.19 2.18 2.175 3,557
4th Dec 2025 (Thu) 2.17 2.18 2.17 2.18 1,002
3rd Dec 2025 (Wed) 2.18 2.18 2.17 2.17 4,801
2nd Dec 2025 (Tue) 2.18 2.18 2.17 2.18 960
1st Dec 2025 (Mon) 2.17 2.17 2.17 2.16 540
28th Nov 2025 (Fri) 2.17 2.17 2.16 2.16 145
27th Nov 2025 (Thu) 2.17 2.17 2.16 2.16 4,468
26th Nov 2025 (Wed) 2.17 2.17 2.16 2.16 3,427
25th Nov 2025 (Tue) 2.17 2.18 2.17 2.17 1,588
24th Nov 2025 (Mon) 2.17 2.17 2.165 2.17 2,122
21st Nov 2025 (Fri) 2.16 2.17 2.15 2.165 253
20th Nov 2025 (Thu) 2.155 2.16 2.155 2.16 0
19th Nov 2025 (Wed) 2.155 2.16 2.15 2.16 7,492
18th Nov 2025 (Tue) 2.15 2.16 2.15 2.16 4,477
17th Nov 2025 (Mon) 2.16 2.17 2.155 2.155 22,452
14th Nov 2025 (Fri) 2.16 2.175 2.15 2.16 37,274
13th Nov 2025 (Thu) 2.16 2.17 2.16 2.16 513
12th Nov 2025 (Wed) 2.16 2.165 2.16 2.15 15,155
11th Nov 2025 (Tue) 2.16 2.16 2.15 2.16 11,256
10th Nov 2025 (Mon) 2.16 2.16 2.15 2.16 36,164
7th Nov 2025 (Fri) 2.16 2.17 2.15 2.1544 7,941
6th Nov 2025 (Thu) 2.15 2.17 2.15 2.15 7,290
5th Nov 2025 (Wed) 2.15 2.16 2.15 2.14 18,846
4th Nov 2025 (Tue) 2.13 2.13 2.13 2.13 0
3rd Nov 2025 (Mon) 2.13 2.15 2.13 2.13 68,048
31st Oct 2025 (Fri) 2.12 2.13 2.12 2.12 11,104
30th Oct 2025 (Thu) 2.12 2.13 2.12 2.12 41,480
29th Oct 2025 (Wed) 2.14 2.14 2.11 2.13 129,404
28th Oct 2025 (Tue) 2.15 2.15 2.13 2.14 46,315
27th Oct 2025 (Mon) 2.14 2.15 2.12 2.15 1,898,709
24th Oct 2025 (Fri) 0.9239 0.9239 0.8888 0.8903 1,323
23rd Oct 2025 (Thu) 0.872 0.94 0.872 0.9218 13,435
22nd Oct 2025 (Wed) 0.8742 0.8751 0.8742 0.8742 710
21st Oct 2025 (Tue) 0.872 0.9085 0.872 0.8848 6,657
20th Oct 2025 (Mon) 0.8726 0.8811 0.872 0.874 12,665
17th Oct 2025 (Fri) 0.90 0.91 0.8731 0.8878 7,427
16th Oct 2025 (Thu) 0.923 0.923 0.8737 0.8907 2,111
15th Oct 2025 (Wed) 0.92 0.9357 0.9066 0.9105 244
14th Oct 2025 (Tue) 0.888 0.9597 0.888 0.9497 4,604
FTSE 100 Latest
Value9,649.03
Change-54.13