Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sotherly Hotels (SOHO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 2.235 2.235 2.22 2.22 24,101
5th Feb 2026 (Thu) 2.23 2.23 2.22 2.23 1,898
4th Feb 2026 (Wed) 2.23 2.23 2.22 2.225 33,294
3rd Feb 2026 (Tue) 2.23 2.23 2.22 2.23 526
2nd Feb 2026 (Mon) 2.22 2.225 2.22 2.23 7,268
30th Jan 2026 (Fri) 2.235 2.235 2.21 2.21 1,388
29th Jan 2026 (Thu) 2.23 2.23 2.23 2.24 5,900
28th Jan 2026 (Wed) 2.23 2.23 2.22 2.23 1,789
27th Jan 2026 (Tue) 2.23 2.23 2.225 2.23 8,374
26th Jan 2026 (Mon) 2.23 2.24 2.22 2.24 3,045
23rd Jan 2026 (Fri) 2.22 2.23 2.215 2.22 21,916
22nd Jan 2026 (Thu) 2.17 2.24 2.17 2.22 170,859
21st Jan 2026 (Wed) 2.17 2.18 2.17 2.17 50,363
20th Jan 2026 (Tue) 2.18 2.18 2.165 2.18 10,450
19th Jan 2026 (Mon) 2.16 2.18 2.16 2.17 45,759
16th Jan 2026 (Fri) 2.16 2.18 2.16 2.17 45,759
15th Jan 2026 (Thu) 2.15 2.16 2.15 2.16 18,364
14th Jan 2026 (Wed) 2.14 2.15 2.14 2.15 6,998
13th Jan 2026 (Tue) 2.15 2.15 2.14 2.15 4,833
12th Jan 2026 (Mon) 2.15 2.15 2.14 2.15 11,846
9th Jan 2026 (Fri) 2.16 2.16 2.15 2.16 4,241
8th Jan 2026 (Thu) 2.15 2.16 2.15 2.16 2,335
7th Jan 2026 (Wed) 2.15 2.16 2.15 2.16 800
6th Jan 2026 (Tue) 2.14 2.14 2.14 2.14 7,769
5th Jan 2026 (Mon) 2.135 2.15 2.13 2.15 181
2nd Jan 2026 (Fri) 2.15 2.15 2.14 2.14 15,165
1st Jan 2026 (Thu) 2.14 2.15 2.14 2.15 7,440
31st Dec 2025 (Wed) 2.14 2.15 2.14 2.15 7,440
30th Dec 2025 (Tue) 2.15 2.155 2.15 2.155 4,700
29th Dec 2025 (Mon) 2.15 2.16 2.15 2.16 8,821
26th Dec 2025 (Fri) 2.145 2.15 2.145 2.145 18,082
25th Dec 2025 (Thu) 2.165 2.165 2.15 2.16 2,496
24th Dec 2025 (Wed) 2.165 2.165 2.15 2.16 2,496
23rd Dec 2025 (Tue) 2.16 2.165 2.16 2.16 1,405
22nd Dec 2025 (Mon) 2.16 2.17 2.155 2.17 5,611
19th Dec 2025 (Fri) 2.15 2.15 2.14 2.15 11,203
18th Dec 2025 (Thu) 2.18 2.18 2.14 2.16 23,735
17th Dec 2025 (Wed) 2.18 2.19 2.18 2.19 7,766
16th Dec 2025 (Tue) 2.18 2.19 2.18 2.19 21,493
15th Dec 2025 (Mon) 2.18 2.19 2.18 2.19 1,089
12th Dec 2025 (Fri) 2.18 2.18 2.18 2.19 1,969
11th Dec 2025 (Thu) 2.19 2.19 2.18 2.19 1,824
10th Dec 2025 (Wed) 2.19 2.19 2.18 2.18 6,673
9th Dec 2025 (Tue) 2.19 2.19 2.19 2.19 847
8th Dec 2025 (Mon) 2.18 2.19 2.18 2.19 5,806
FTSE 100 Latest
Value10,369.75
Change60.53