| Price | $12.10 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $-0.19 -1.56% |
| Buy | $12.38 |
| Sell | $11.88 |
| Last Trade: | Sell 30.00 at $11.98 |
| Day's Volume: | 523 |
| Last Close: | $11.89 |
| Open: | $12.43 |
| ISIN: | US53933L2034 |
| Day's Range | $12.10 - $12.65 |
| 52wk Range: | $9.95 - $25.69 |
| Market Capitalisation: | $N/A |
| VWAP: | $12.32475 |
| Shares in Issue: | N/A |
Sound Group Inc (SOGP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 30 | $11.98 | Automatic Execution |
15:21:58 - 28-Sep-26 |
| Sell* | 32 | $11.98 | Automatic Execution |
15:21:58 - 28-Sep-26 |
| Sell* | 18 | $11.98 | Automatic Execution |
15:21:58 - 28-Sep-26 |
| Sell* | 10 | $11.98 | Automatic Execution |
15:21:58 - 28-Sep-26 |
| Sell* | 2 | $11.99 | Automatic Execution |
15:21:58 - 28-Sep-26 |
| Sell* | 10 | $11.76 | Automatic Execution |
12:20:38 - 28-Sep-26 |
| Buy* | 4 | $12.68 | Automatic Execution |
11:20:53 - 28-Sep-26 |
| Buy* | 29 | $12.67 | Automatic Execution |
11:20:07 - 28-Sep-26 |
| Buy* | 3 | $12.66 | Automatic Execution |
10:18:49 - 28-Sep-26 |
| Buy* | 100 | $12.43 | Automatic Execution |
09:49:08 - 28-Sep-26 |
