| Price | $9.95 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $-0.40 -3.83% |
| Buy | $10.70 |
| Sell | $10.00 |
| Last Trade: | Buy 60.00 at $10.05 |
| Day's Volume: | 199 |
| Last Close: | $10.10 |
| Open: | $9.95 |
| ISIN: | US53933L2034 |
| Day's Range | $9.95 - $9.95 |
| 52wk Range: | $3.20 - $37.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $9.985625 |
| Shares in Issue: | N/A |
Sound Group Inc (SOGP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 60 | $10.05 | Automatic Execution |
15:50:10 - 10-Jul-26 |
| Buy* | 60 | $10.04 | Automatic Execution |
15:50:09 - 10-Jul-26 |
| Sell* | 20 | $9.98 | Automatic Execution |
15:50:09 - 10-Jul-26 |
| Buy* | 1 | $10.06 | Automatic Execution |
15:30:42 - 10-Jul-26 |
| Sell* | 10 | $9.99 | Automatic Execution |
15:29:45 - 10-Jul-26 |
| Sell* | 10 | $10.00 | Automatic Execution |
15:29:45 - 10-Jul-26 |
| Sell* | 10 | $10.01 | Automatic Execution |
15:29:45 - 10-Jul-26 |
| Sell* | 19 | $9.99 | Automatic Execution |
14:55:20 - 10-Jul-26 |
| Sell* | 8 | $9.99 | Automatic Execution |
14:45:44 - 10-Jul-26 |
| Buy* | 1 | $10.98 | Ordinary |
07:00:00 - 10-Jul-26 |
