| Price | $14.23 on 21-05-2026 at 20:47:34 |
|---|---|
| Change | $-0.30 -2.1% |
| Buy | $14.14 |
| Sell | $12.00 |
| Last Trade: | Sell 1.00 at $13.98 |
| Day's Volume: | 657 |
| Last Close: | $14.09 |
| Open: | $14.11 |
| ISIN: | US53933L2034 |
| Day's Range | $14.00 - $14.23 |
| 52wk Range: | $1.21 - $37.16 |
| Market Capitalisation: | $N/A |
| VWAP: | $14.01498 |
| Shares in Issue: | N/A |
Sound Group Inc (SOGP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $13.98 | Automatic Execution |
15:49:11 - 21-May-26 |
| Sell* | 1 | $13.97 | Automatic Execution |
15:49:11 - 21-May-26 |
| Sell* | 10 | $14.05 | Automatic Execution |
13:52:06 - 21-May-26 |
| Sell* | 1 | $14.00 | Automatic Execution |
12:20:44 - 21-May-26 |
| Sell* | 1 | $14.01 | Automatic Execution |
12:20:44 - 21-May-26 |
| Buy* | 225 | $14.00 | Automatic Execution |
11:15:50 - 21-May-26 |
| Buy* | 275 | $14.00 | Automatic Execution |
11:15:50 - 21-May-26 |
| Buy* | 1 | $13.96 | Automatic Execution |
11:15:50 - 21-May-26 |
