Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sound Group Inc (SOGP.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 30 $11.98 Automatic Execution
15:21:58 - 28-Sep-26
Sell* 32 $11.98 Automatic Execution
15:21:58 - 28-Sep-26
Sell* 18 $11.98 Automatic Execution
15:21:58 - 28-Sep-26
Sell* 10 $11.98 Automatic Execution
15:21:58 - 28-Sep-26
Sell* 2 $11.99 Automatic Execution
15:21:58 - 28-Sep-26
Sell* 10 $11.76 Automatic Execution
12:20:38 - 28-Sep-26
Buy* 4 $12.68 Automatic Execution
11:20:53 - 28-Sep-26
Buy* 29 $12.67 Automatic Execution
11:20:07 - 28-Sep-26
Buy* 3 $12.66 Automatic Execution
10:18:49 - 28-Sep-26
Buy* 100 $12.43 Automatic Execution
09:49:08 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37