| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 74 | $13.29 | Automatic Execution |
12:25:38 - 22-May-26 |
| Buy* | 13 | $13.24 | Automatic Execution |
12:25:38 - 22-May-26 |
| Buy* | 87 | $13.24 | Automatic Execution |
12:24:03 - 22-May-26 |
| Buy* | 100 | $13.68 | Automatic Execution |
11:52:30 - 22-May-26 |
| Buy* | 100 | $12.85 | Automatic Execution |
09:31:52 - 22-May-26 |
| Sell* | 70 | $12.23 | Automatic Execution |
09:30:33 - 22-May-26 |
| Sell* | 3 | $12.27 | Automatic Execution |
09:30:33 - 22-May-26 |
| Buy* | 1 | $12.95 | Automatic Execution |
11:23:27 - 22-May-26 |
| Sell* | 3 | $12.55 | Automatic Execution |
09:30:25 - 22-May-26 |
| Buy* | 2 | $12.95 | Automatic Execution |
11:23:24 - 22-May-26 |
| Sell* | 1 | $12.65 | Automatic Execution |
09:30:25 - 22-May-26 |
| Buy* | 3 | $12.89 | Automatic Execution |
11:23:20 - 22-May-26 |
| Sell* | 65 | $12.655 | Automatic Execution |
09:30:13 - 22-May-26 |
| Buy* | 12 | $12.88 | Automatic Execution |
11:22:55 - 22-May-26 |
| Sell* | 100 | $12.655 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 50 | $13.00 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 3 | $12.88 | Automatic Execution |
11:22:50 - 22-May-26 |
| Buy* | 97 | $13.39 | Automatic Execution |
09:47:47 - 22-May-26 |
| Buy* | 2 | $13.00 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 100 | $12.61 | Automatic Execution |
10:15:39 - 22-May-26 |
| Sell* | 1,300 | $12.60 | Automatic Execution |
10:51:02 - 22-May-26 |
| Sell* | 20 | $12.98 | Ordinary |
09:29:42 - 22-May-26 |
| Sell* | 2 | $13.20 | Ordinary |
09:29:12 - 22-May-26 |
| Sell* | 1 | $13.30 | Ordinary |
09:29:12 - 22-May-26 |
| Sell* | 4 | $13.20 | Ordinary |
09:28:52 - 22-May-26 |
| Sell* | 2 | $13.27 | Ordinary |
09:28:52 - 22-May-26 |
| Sell* | 6 | $13.30 | Ordinary |
09:28:00 - 22-May-26 |
| Buy* | 1 | $13.28 | Ordinary |
09:23:15 - 22-May-26 |
| Sell* | 10 | $13.36 | Ordinary |
09:18:29 - 22-May-26 |
| Sell* | 10 | $13.38 | Ordinary |
09:18:29 - 22-May-26 |
| Buy* | 20 | $13.38 | Ordinary |
09:02:30 - 22-May-26 |
| Buy* | 30 | $13.38 | Ordinary |
09:01:39 - 22-May-26 |
| Sell* | 17 | $13.58 | Ordinary |
08:46:51 - 22-May-26 |
| Sell* | 49 | $13.58 | Ordinary |
08:24:58 - 22-May-26 |
| Sell* | 13 | $13.58 | Ordinary |
08:21:45 - 22-May-26 |
| Buy* | 1 | $13.58 | Ordinary |
08:21:43 - 22-May-26 |
| Sell* | 1 | $13.45 | Ordinary |
08:21:42 - 22-May-26 |
| Buy* | 40 | $13.70 | Ordinary |
08:21:42 - 22-May-26 |
| Sell* | 125 | $13.58 | Ordinary |
08:21:42 - 22-May-26 |
| Sell* | 10 | $13.70 | Ordinary |
08:21:42 - 22-May-26 |