| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 9.95 | 9.95 | 9.95 | 10.10 | 199 |
| 9th Jul 2026 (Thu) | 10.83 | 10.83 | 10.40 | 10.45 | 1,167 |
| 8th Jul 2026 (Wed) | 10.44 | 10.48 | 10.30 | 10.78 | 110 |
| 7th Jul 2026 (Tue) | 10.40 | 10.40 | 10.255 | 10.20 | 45 |
| 6th Jul 2026 (Mon) | 10.48 | 10.50 | 9.95 | 10.165 | 654 |
| 3rd Jul 2026 (Fri) | 10.415 | 10.47 | 10.415 | 10.47 | 0 |
| 2nd Jul 2026 (Thu) | 10.415 | 10.415 | 10.38 | 10.47 | 461 |
| 1st Jul 2026 (Wed) | 11.05 | 11.05 | 11.02 | 10.70 | 2,018 |
| 30th Jun 2026 (Tue) | 11.78 | 11.78 | 11.78 | 11.225 | 278 |
| 29th Jun 2026 (Mon) | 11.77 | 11.78 | 11.77 | 11.25 | 0 |
| 26th Jun 2026 (Fri) | 11.00 | 11.16 | 11.00 | 11.28 | 225 |
| 25th Jun 2026 (Thu) | 10.86 | 10.88 | 10.45 | 10.27 | 703 |
| 24th Jun 2026 (Wed) | 10.87 | 10.87 | 10.84 | 10.84 | 2 |
| 23rd Jun 2026 (Tue) | 10.87 | 10.87 | 10.66 | 11.07 | 70 |
| 22nd Jun 2026 (Mon) | 11.76 | 11.76 | 10.66 | 10.65 | 2,111 |
| 19th Jun 2026 (Fri) | 12.00 | 12.00 | 11.85 | 11.85 | 304 |
| 18th Jun 2026 (Thu) | 12.00 | 12.00 | 11.85 | 11.85 | 304 |
| 17th Jun 2026 (Wed) | 12.00 | 12.00 | 11.99 | 11.99 | 4 |
| 16th Jun 2026 (Tue) | 12.00 | 12.00 | 11.68 | 11.80 | 323 |
| 15th Jun 2026 (Mon) | 11.73 | 11.80 | 11.73 | 11.80 | 554 |
| 12th Jun 2026 (Fri) | 11.25 | 11.395 | 11.18 | 11.19 | 383 |
| 11th Jun 2026 (Thu) | 11.73 | 11.73 | 11.65 | 11.65 | 0 |
| 10th Jun 2026 (Wed) | 11.73 | 11.73 | 11.73 | 11.70 | 1,099 |
| 9th Jun 2026 (Tue) | 12.26 | 12.26 | 11.42 | 11.56 | 0 |
| 8th Jun 2026 (Mon) | 12.29 | 12.50 | 12.25 | 12.40 | 1,677 |
| 5th Jun 2026 (Fri) | 12.30 | 12.40 | 12.02 | 12.42 | 74 |
| 4th Jun 2026 (Thu) | 12.40 | 12.84 | 12.04 | 12.60 | 1,793 |
| 3rd Jun 2026 (Wed) | 12.695 | 12.695 | 12.43 | 12.535 | 81 |
| 2nd Jun 2026 (Tue) | 13.00 | 13.00 | 12.82 | 12.83 | 611 |
| 1st Jun 2026 (Mon) | 13.27 | 13.33 | 12.75 | 13.00 | 628 |
| 29th May 2026 (Fri) | 13.61 | 13.61 | 13.61 | 13.65 | 186 |
| 28th May 2026 (Thu) | 12.98 | 13.70 | 12.96 | 13.63 | 1,066 |
| 27th May 2026 (Wed) | 13.16 | 13.46 | 13.10 | 13.25 | 1,320 |
| 26th May 2026 (Tue) | 13.18 | 13.51 | 13.18 | 13.40 | 745 |
| 25th May 2026 (Mon) | 12.655 | 13.68 | 12.26 | 13.16 | 14,246 |
| 22nd May 2026 (Fri) | 12.655 | 13.68 | 12.26 | 13.16 | 14,246 |
| 21st May 2026 (Thu) | 14.11 | 14.23 | 14.00 | 14.09 | 657 |
| 20th May 2026 (Wed) | 14.20 | 14.27 | 14.05 | 14.31 | 2,013 |
| 19th May 2026 (Tue) | 14.31 | 14.36 | 14.29 | 14.34 | 197 |
| 18th May 2026 (Mon) | 14.93 | 14.93 | 14.93 | 14.82 | 267 |
| 15th May 2026 (Fri) | 14.75 | 14.845 | 14.75 | 14.845 | 84 |
| 14th May 2026 (Thu) | 14.75 | 15.04 | 14.70 | 15.04 | 687 |
| 13th May 2026 (Wed) | 14.73 | 14.92 | 14.73 | 14.91 | 804 |
| 12th May 2026 (Tue) | 14.94 | 14.94 | 14.94 | 15.04 | 220 |
| 11th May 2026 (Mon) | 15.30 | 15.30 | 15.21 | 15.18 | 302 |