| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 12.43 | 12.65 | 12.10 | 11.89 | 523 |
| 25th Sep 2026 (Fri) | 11.49 | 12.00 | 11.49 | 12.17 | 1,202 |
| 24th Sep 2026 (Thu) | 11.59 | 11.59 | 11.52 | 11.52 | 9 |
| 23rd Sep 2026 (Wed) | 11.59 | 11.59 | 11.59 | 11.62 | 663 |
| 22nd Sep 2026 (Tue) | 11.97 | 11.97 | 11.33 | 11.75 | 420 |
| 21st Sep 2026 (Mon) | 11.24 | 11.24 | 11.24 | 11.545 | 57 |
| 18th Sep 2026 (Fri) | 11.79 | 11.79 | 11.71 | 11.71 | 63 |
| 17th Sep 2026 (Thu) | 11.79 | 11.80 | 11.79 | 11.81 | 527 |
| 16th Sep 2026 (Wed) | 11.46 | 11.46 | 11.38 | 11.38 | 22 |
| 15th Sep 2026 (Tue) | 11.46 | 11.46 | 11.30 | 11.30 | 52 |
| 14th Sep 2026 (Mon) | 11.46 | 11.75 | 11.10 | 11.54 | 245 |
| 11th Sep 2026 (Fri) | 11.75 | 11.75 | 11.75 | 11.86 | 900 |
| 10th Sep 2026 (Thu) | 11.91 | 11.91 | 11.91 | 11.87 | 116 |
| 9th Sep 2026 (Wed) | 11.92 | 11.98 | 11.92 | 11.91 | 10 |
| 8th Sep 2026 (Tue) | 11.99 | 12.00 | 11.92 | 11.92 | 2,503 |
| 7th Sep 2026 (Mon) | 12.09 | 12.09 | 11.91 | 11.91 | 403 |
| 4th Sep 2026 (Fri) | 12.09 | 12.09 | 11.91 | 11.91 | 403 |
| 3rd Sep 2026 (Thu) | 12.06 | 12.06 | 12.06 | 12.01 | 366 |
| 2nd Sep 2026 (Wed) | 12.58 | 12.58 | 12.41 | 12.41 | 237 |
| 1st Sep 2026 (Tue) | 12.58 | 12.88 | 12.51 | 12.16 | 148 |
| 31st Aug 2026 (Mon) | 12.16 | 12.16 | 12.06 | 12.01 | 690 |
| 28th Aug 2026 (Fri) | 12.40 | 12.40 | 12.40 | 12.40 | 1,000 |
| 27th Aug 2026 (Thu) | 12.50 | 12.50 | 12.36 | 12.47 | 341 |
| 26th Aug 2026 (Wed) | 14.19 | 14.19 | 13.35 | 13.46 | 9,695 |
| 25th Aug 2026 (Tue) | 12.50 | 12.50 | 12.37 | 12.37 | 87 |
| 24th Aug 2026 (Mon) | 12.50 | 12.50 | 12.50 | 12.52 | 157 |
| 21st Aug 2026 (Fri) | 11.96 | 12.35 | 11.96 | 12.35 | 2 |
| 20th Aug 2026 (Thu) | 11.96 | 12.46 | 11.96 | 12.46 | 338 |
| 19th Aug 2026 (Wed) | 12.28 | 12.30 | 12.255 | 12.24 | 202 |
| 18th Aug 2026 (Tue) | 11.77 | 11.77 | 11.76 | 12.26 | 20 |
| 17th Aug 2026 (Mon) | 11.72 | 11.72 | 11.55 | 11.56 | 397 |
| 14th Aug 2026 (Fri) | 12.25 | 12.25 | 11.28 | 11.28 | 298 |
| 13th Aug 2026 (Thu) | 12.25 | 12.25 | 11.53 | 11.53 | 136 |
| 12th Aug 2026 (Wed) | 12.25 | 12.25 | 11.055 | 11.055 | 93 |
| 11th Aug 2026 (Tue) | 12.25 | 12.25 | 11.37 | 11.52 | 1,308 |
| 10th Aug 2026 (Mon) | 12.54 | 12.54 | 11.82 | 11.82 | 162 |
| 7th Aug 2026 (Fri) | 12.54 | 12.54 | 12.54 | 12.625 | 5,042 |
| 6th Aug 2026 (Thu) | 12.89 | 12.89 | 12.89 | 12.74 | 91 |
| 5th Aug 2026 (Wed) | 12.77 | 12.77 | 12.77 | 12.74 | 34 |
| 4th Aug 2026 (Tue) | 12.50 | 12.50 | 12.50 | 12.89 | 6 |
| 3rd Aug 2026 (Mon) | 12.48 | 12.50 | 12.48 | 12.26 | 527 |
| 31st Jul 2026 (Fri) | 12.17 | 12.17 | 12.04 | 12.04 | 20 |
| 30th Jul 2026 (Thu) | 12.17 | 12.17 | 11.95 | 11.95 | 0 |
| 29th Jul 2026 (Wed) | 12.17 | 12.17 | 11.92 | 11.91 | 185 |