| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 14.11 | 14.23 | 14.00 | 14.09 | 657 |
| 20th May 2026 (Wed) | 14.20 | 14.27 | 14.05 | 14.31 | 2,013 |
| 19th May 2026 (Tue) | 14.31 | 14.36 | 14.29 | 14.34 | 197 |
| 18th May 2026 (Mon) | 14.93 | 14.93 | 14.93 | 14.82 | 267 |
| 15th May 2026 (Fri) | 14.75 | 14.845 | 14.75 | 14.845 | 84 |
| 14th May 2026 (Thu) | 14.75 | 15.04 | 14.70 | 15.04 | 687 |
| 13th May 2026 (Wed) | 14.73 | 14.92 | 14.73 | 14.91 | 804 |
| 12th May 2026 (Tue) | 14.94 | 14.94 | 14.94 | 15.04 | 220 |
| 11th May 2026 (Mon) | 15.30 | 15.30 | 15.21 | 15.18 | 302 |
| 8th May 2026 (Fri) | 15.335 | 15.48 | 15.335 | 15.10 | 1,723 |
| 7th May 2026 (Thu) | 15.40 | 15.40 | 15.23 | 15.23 | 63 |
| 6th May 2026 (Wed) | 15.40 | 15.40 | 15.12 | 15.21 | 104 |
| 5th May 2026 (Tue) | 15.20 | 15.20 | 15.20 | 15.64 | 1,016 |
| 4th May 2026 (Mon) | 16.36 | 16.36 | 15.01 | 15.405 | 255 |
| 1st May 2026 (Fri) | 17.20 | 17.20 | 15.60 | 15.149 | 1,001 |
| 30th Apr 2026 (Thu) | 14.52 | 18.03 | 14.52 | 17.21 | 4,400 |
| 29th Apr 2026 (Wed) | 14.02 | 15.30 | 13.95 | 14.60 | 4,604 |
| 28th Apr 2026 (Tue) | 14.15 | 14.15 | 14.02 | 14.18 | 2,930 |
| 27th Apr 2026 (Mon) | 14.30 | 14.51 | 14.20 | 14.35 | 789 |
| 24th Apr 2026 (Fri) | 14.58 | 14.59 | 14.24 | 14.45 | 1,430 |
| 23rd Apr 2026 (Thu) | 14.80 | 14.80 | 14.35 | 14.61 | 2,182 |
| 22nd Apr 2026 (Wed) | 15.10 | 15.16 | 14.64 | 15.19 | 579 |
| 21st Apr 2026 (Tue) | 16.72 | 16.72 | 16.20 | 16.35 | 439 |
| 20th Apr 2026 (Mon) | 16.48 | 16.91 | 15.78 | 16.72 | 1,014 |
| 17th Apr 2026 (Fri) | 17.23 | 17.23 | 16.50 | 16.79 | 967 |
| 16th Apr 2026 (Thu) | 16.84 | 17.25 | 16.84 | 17.01 | 2,906 |
| 15th Apr 2026 (Wed) | 15.77 | 16.55 | 15.77 | 16.425 | 1,885 |
| 14th Apr 2026 (Tue) | 16.00 | 17.35 | 15.68 | 15.96 | 6,333 |
| 13th Apr 2026 (Mon) | 16.20 | 16.23 | 15.38 | 15.65 | 9,450 |
| 10th Apr 2026 (Fri) | 16.41 | 16.41 | 15.92 | 16.045 | 356 |
| 9th Apr 2026 (Thu) | 16.79 | 17.27 | 16.33 | 16.03 | 1,627 |
| 8th Apr 2026 (Wed) | 17.52 | 17.52 | 16.00 | 16.23 | 3,687 |
| 7th Apr 2026 (Tue) | 18.28 | 18.28 | 17.24 | 17.67 | 277 |
| 6th Apr 2026 (Mon) | 17.59 | 18.50 | 17.59 | 18.22 | 2,566 |
| 3rd Apr 2026 (Fri) | 15.02 | 17.49 | 14.93 | 17.59 | 6,145 |
| 2nd Apr 2026 (Thu) | 15.02 | 17.49 | 14.93 | 17.59 | 6,145 |
| 1st Apr 2026 (Wed) | 17.70 | 17.80 | 15.03 | 15.44 | 5,684 |
| 31st Mar 2026 (Tue) | 21.60 | 23.00 | 15.25 | 16.88 | 128,584 |
| 30th Mar 2026 (Mon) | 17.18 | 17.49 | 16.25 | 16.47 | 284 |
| 27th Mar 2026 (Fri) | 15.24 | 17.16 | 15.24 | 16.69 | 1,447 |
| 26th Mar 2026 (Thu) | 15.99 | 16.15 | 15.65 | 16.00 | 622 |
| 25th Mar 2026 (Wed) | 14.89 | 15.95 | 14.75 | 16.25 | 2,350 |
| 24th Mar 2026 (Tue) | 14.35 | 14.35 | 14.35 | 14.39 | 0 |
| 23rd Mar 2026 (Mon) | 13.51 | 13.51 | 13.51 | 13.85 | 3 |