Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sound Group Inc (SOGP.US) Share Price

Price $21.38 on 22-09-2025 at 08:24:50
Change $0.00 0%
Buy $21.60
Sell $20.51
Last Trade: Sell 1.00 at $21.38
Day's Volume: 1
Last Close: $21.80
Open: $20.00
ISIN: US53933L2034
Day's Range $0.00 - $0.00
52wk Range: $1.21 - $37.16
Market Capitalisation: $N/A
VWAP: $21.38
Shares in Issue: N/A

Sound Group Inc (SOGP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $21.38 Ordinary
04:02:04 - 22-Sep-25
See more Sound Group Inc trades

Sound Group Inc (SOGP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 20.00 21.73 19.90 21.80 11,590
18th Sep 2025 (Thu) 21.81 21.81 20.02 20.85 11,072
17th Sep 2025 (Wed) 21.41 23.17 19.60 21.56 44,371
16th Sep 2025 (Tue) 26.17 26.17 18.93 20.98 61,494
15th Sep 2025 (Mon) 24.00 27.90 23.83 25.52 60,372
12th Sep 2025 (Fri) 23.415 25.90 21.51 22.79 28,822
11th Sep 2025 (Thu) 19.31 22.74 19.00 22.19 41,451
10th Sep 2025 (Wed) 25.50 26.20 17.25 19.39 99,958
9th Sep 2025 (Tue) 21.67 28.40 21.67 26.52 66,698
8th Sep 2025 (Mon) 28.50 29.96 20.60 23.49 122,742
5th Sep 2025 (Fri) 35.915 37.00 27.02 30.46 128,834
4th Sep 2025 (Thu) 26.51 36.60 24.53 35.90 710,867
3rd Sep 2025 (Wed) 21.32 27.37 19.75 27.30 583,080
2nd Sep 2025 (Tue) 11.51 23.23 11.51 21.87 1,479,825
1st Sep 2025 (Mon) 14.63 15.34 11.60 11.99 1,668,631
29th Aug 2025 (Fri) 14.63 15.34 11.60 11.99 1,668,631
28th Aug 2025 (Thu) 4.80 16.56 4.53 12.50 11,201,314
27th Aug 2025 (Wed) 3.55 3.75 3.45 3.80 5,688
26th Aug 2025 (Tue) 3.65 3.65 3.61 3.55 1,243
25th Aug 2025 (Mon) 3.69 3.98 3.56 3.84 15,344
22nd Aug 2025 (Fri) 3.46 3.56 3.46 3.51 850
See more Sound Group Inc price history
FTSE 100 Latest
Value9,225.10
Change8.43

Login to your account

Forgot Password?

Not Registered