| Price | $12.81 on 12-12-2025 at 22:35:02 |
|---|---|
| Change | $-0.64 -4.75% |
| Buy | $13.18 |
| Sell | $11.00 |
| Last Trade: | Sell 7.00 at $12.81 |
| Day's Volume: | 813 |
| Last Close: | $13.12 |
| Open: | $13.01 |
| ISIN: | US53933L2034 |
| Day's Range | $12.145 - $13.18 |
| 52wk Range: | $1.21 - $37.16 |
| Market Capitalisation: | $N/A |
| VWAP: | $12.8062 |
| Shares in Issue: | N/A |
Sound Group (SOGP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | $12.81 | Automatic Execution |
15:51:58 - 12-Dec-25 |
| Buy* | 1 | $12.74 | Automatic Execution |
14:48:28 - 12-Dec-25 |
| Buy* | 1 | $12.74 | Automatic Execution |
14:47:23 - 12-Dec-25 |
| Buy* | 1 | $12.74 | Automatic Execution |
14:46:54 - 12-Dec-25 |
| Sell* | 5 | $13.00 | Automatic Execution |
12:48:35 - 12-Dec-25 |
| Sell* | 55 | $12.97 | Automatic Execution |
11:49:42 - 12-Dec-25 |
| Sell* | 10 | $12.97 | Automatic Execution |
11:49:42 - 12-Dec-25 |
| Buy* | 3 | $13.17 | Automatic Execution |
09:31:01 - 12-Dec-25 |
| Sell* | 17 | $12.97 | Automatic Execution |
11:49:42 - 12-Dec-25 |
| Unknown* | 2 | $13.09 | Automatic Execution |
09:30:40 - 12-Dec-25 |
