Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sound Group Inc (SOGP.US) Share Price

Price $17.15 on 03-04-2026 at 22:47:29
Change $1.71 9.72%
Buy $17.50
Sell $15.74
Last Trade: -
Day's Volume: 6,145
Last Close: $17.59
Open: $15.02
ISIN: US53933L2034
Day's Range $14.93 - $17.49
52wk Range: $1.19 - $37.00
Market Capitalisation: $N/A
VWAP: $16.13987
Shares in Issue: N/A

Sound Group Inc (SOGP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Sound Group Inc trades

Sound Group Inc (SOGP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 15.02 17.49 14.93 17.59 6,145
2nd Apr 2026 (Thu) 15.02 17.49 14.93 17.59 6,145
1st Apr 2026 (Wed) 17.70 17.80 15.03 15.44 5,684
31st Mar 2026 (Tue) 21.60 23.00 15.25 16.88 128,584
30th Mar 2026 (Mon) 17.18 17.49 16.25 16.47 284
27th Mar 2026 (Fri) 15.24 17.16 15.24 16.69 1,447
26th Mar 2026 (Thu) 15.99 16.15 15.65 16.00 622
25th Mar 2026 (Wed) 14.89 15.95 14.75 16.25 2,350
24th Mar 2026 (Tue) 14.35 14.35 14.35 14.39 0
23rd Mar 2026 (Mon) 13.51 13.51 13.51 13.85 3
20th Mar 2026 (Fri) 13.035 13.035 13.035 12.92 0
19th Mar 2026 (Thu) 12.50 12.51 12.50 12.66 141
18th Mar 2026 (Wed) 12.46 12.86 12.34 12.41 2,191
17th Mar 2026 (Tue) 13.36 13.42 12.99 12.91 1,132
16th Mar 2026 (Mon) 14.05 14.05 13.35 13.25 1,242
13th Mar 2026 (Fri) 13.60 13.60 13.51 13.35 391
12th Mar 2026 (Thu) 13.74 13.74 13.73 13.59 380
11th Mar 2026 (Wed) 14.00 14.00 14.00 13.94 405
10th Mar 2026 (Tue) 13.56 14.08 13.39 14.19 657
9th Mar 2026 (Mon) 13.51 13.62 13.50 13.925 2,072
6th Mar 2026 (Fri) 13.50 13.89 13.31 13.76 428
See more Sound Group Inc price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered