| Price | $5.21 on 18-07-2025 at 21:35:03 |
|---|---|
| Change | $-0.72 -12.14% |
| Buy | $5.62 |
| Sell | $4.99 |
| Buy / Sell SOGP Shares | |
| Last Trade: | Sell 4.00 at $5.21 |
| Day's Volume: | 29,261 |
| Last Close: | $5.07 |
| Open: | $6.05 |
| ISIN: | US53933L2034 |
| Day's Range | $4.04 - $6.05 |
| 52wk Range: | $1.21 - $7.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $5.285177 |
| Shares in Issue: | N/A |
Sound Group Inc (SOGP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $5.21 | Ordinary |
16:47:41 - 18-Jul-25 |
| Buy* | 76 | $5.04 | Automatic Execution |
15:48:39 - 18-Jul-25 |
| Buy* | 62 | $5.04 | Automatic Execution |
15:48:39 - 18-Jul-25 |
| Buy* | 9 | $5.04 | Automatic Execution |
15:48:39 - 18-Jul-25 |
| Buy* | 10 | $5.04 | Automatic Execution |
15:48:39 - 18-Jul-25 |
| Buy* | 58 | $5.04 | Automatic Execution |
15:48:39 - 18-Jul-25 |
| Buy* | 100 | $5.03 | Automatic Execution |
15:48:39 - 18-Jul-25 |
| Sell* | 2 | $4.97 | Automatic Execution |
15:46:12 - 18-Jul-25 |
| Sell* | 7 | $4.98 | Automatic Execution |
15:33:49 - 18-Jul-25 |
| Sell* | 50 | $5.05 | Automatic Execution |
15:31:43 - 18-Jul-25 |
