| Price | $7.15 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $-0.58 -7.5% |
| Buy | $7.16 |
| Sell | $7.14 |
| Last Trade: | Buy 630.00 at $7.15 |
| Day's Volume: | 131,018 |
| Last Close: | $7.12 |
| Open: | $7.55 |
| ISIN: | US88636R5458 |
| Day's Range | $7.085 - $7.56 |
| 52wk Range: | $6.75 - $55.12 |
| Market Capitalisation: | $N/A |
| VWAP: | $7.259835 |
| Shares in Issue: | N/A |
Defiance Daily (SOFX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 630 | $7.15 | Ordinary |
17:17:47 - 28-Sep-26 |
| Buy* | 100 | $7.14 | Ordinary |
17:12:53 - 28-Sep-26 |
| Buy* | 100 | $7.14 | Ordinary |
17:12:53 - 28-Sep-26 |
| Buy* | 1,026 | $7.15 | Ordinary |
17:03:30 - 28-Sep-26 |
| Buy* | 6,397 | $7.14 | Ordinary |
17:00:58 - 28-Sep-26 |
| Buy* | 50 | $7.149 | Ordinary |
16:56:07 - 28-Sep-26 |
| Buy* | 350 | $7.14 | Ordinary |
16:30:11 - 28-Sep-26 |
| Buy* | 1,344 | $7.13 | Ordinary |
16:26:57 - 28-Sep-26 |
| Buy* | 2,088 | $7.13 | Ordinary |
16:26:57 - 28-Sep-26 |
| Buy* | 3,288 | $7.13 | Ordinary |
16:26:57 - 28-Sep-26 |
