| Price | $11.16 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $0.22 2.01% |
| Buy | $11.17 |
| Sell | $11.09 |
| Last Trade: | Buy 100.00 at $11.16 |
| Day's Volume: | 54,256 |
| Last Close: | $11.13 |
| Open: | $11.53 |
| ISIN: | US88636R5458 |
| Day's Range | $10.95 - $12.23 |
| 52wk Range: | $7.56 - $55.12 |
| Market Capitalisation: | $N/A |
| VWAP: | $11.40643 |
| Shares in Issue: | N/A |
Defiance Daily (SOFX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $11.16 | Ordinary |
17:18:36 - 10-Jul-26 |
| Sell* | 39 | $11.09 | Ordinary |
17:06:42 - 10-Jul-26 |
| Sell* | 120 | $11.09 | Ordinary |
17:06:42 - 10-Jul-26 |
| Buy* | 215 | $11.10 | Ordinary |
16:59:14 - 10-Jul-26 |
| Sell* | 74 | $11.09 | Ordinary |
16:48:55 - 10-Jul-26 |
| Sell* | 10 | $11.09 | Ordinary |
16:30:53 - 10-Jul-26 |
| Sell* | 18 | $11.09 | Ordinary |
16:22:25 - 10-Jul-26 |
| Sell* | 99 | $11.12 | Automatic Execution |
15:53:53 - 10-Jul-26 |
| Sell* | 1 | $11.12 | Automatic Execution |
15:53:53 - 10-Jul-26 |
| Sell* | 50 | $11.07 | Automatic Execution |
15:51:02 - 10-Jul-26 |
