| Price | $8.30 on 21-05-2026 at 20:09:21 |
|---|---|
| Change | $-0.02 -0.24% |
| Buy | $8.30 |
| Sell | $8.28 |
| Last Trade: | Sell 100.00 at $8.30 |
| Day's Volume: | 205,777 |
| Last Close: | $8.32 |
| Open: | $8.23 |
| ISIN: | US88636R5458 |
| Day's Range | $8.00 - $8.42 |
| 52wk Range: | $7.67 - $55.125 |
| Market Capitalisation: | $N/A |
| VWAP: | $8.225013 |
| Shares in Issue: | N/A |
Defiance Daily (SOFX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $8.30 | Automatic Execution |
15:50:46 - 21-May-26 |
| Sell* | 100 | $8.30 | Automatic Execution |
15:50:46 - 21-May-26 |
| Sell* | 100 | $8.30 | Automatic Execution |
15:50:46 - 21-May-26 |
| Sell* | 100 | $8.30 | Automatic Execution |
15:50:46 - 21-May-26 |
| Sell* | 285 | $8.30 | Automatic Execution |
15:50:45 - 21-May-26 |
| Sell* | 100 | $8.28 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 100 | $8.29 | Automatic Execution |
15:50:00 - 21-May-26 |
| Unknown* | 100 | $8.29 | Automatic Execution |
15:49:02 - 21-May-26 |
| Unknown* | 25 | $8.29 | Automatic Execution |
15:49:02 - 21-May-26 |
| Unknown* | 25 | $8.29 | Automatic Execution |
15:49:02 - 21-May-26 |
