| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 8.00 | 8.365 | 7.71 | 8.32 | 80,961 |
| 19th May 2026 (Tue) | 8.12 | 8.12 | 7.56 | 7.86 | 49,288 |
| 18th May 2026 (Mon) | 8.23 | 9.01 | 8.04 | 8.37 | 53,931 |
| 15th May 2026 (Fri) | 8.40 | 8.53 | 8.05 | 8.27 | 72,425 |
| 14th May 2026 (Thu) | 8.00 | 8.795 | 7.93 | 8.76 | 124,844 |
| 13th May 2026 (Wed) | 8.42 | 8.42 | 7.92 | 8.01 | 94,992 |
| 12th May 2026 (Tue) | 8.81 | 9.08 | 8.275 | 8.7011 | 109,038 |
| 11th May 2026 (Mon) | 8.66 | 9.13 | 8.64 | 9.0851 | 129,806 |
| 8th May 2026 (Fri) | 8.84 | 8.84 | 8.29 | 8.52 | 100,634 |
| 7th May 2026 (Thu) | 9.13 | 9.32 | 8.65 | 8.83 | 41,898 |
| 6th May 2026 (Wed) | 9.09 | 9.385 | 8.83 | 9.14 | 98,965 |
| 5th May 2026 (Tue) | 9.00 | 9.18 | 8.81 | 8.87 | 72,508 |
| 4th May 2026 (Mon) | 9.365 | 9.72 | 8.995 | 9.08 | 99,466 |
| 1st May 2026 (Fri) | 9.14 | 9.73 | 8.73 | 9.34 | 139,127 |
| 30th Apr 2026 (Thu) | 8.62 | 9.255 | 8.399 | 8.98 | 137,319 |
| 29th Apr 2026 (Wed) | 9.71 | 9.72 | 8.375 | 8.39 | 515,981 |
| 28th Apr 2026 (Tue) | 12.19 | 12.78 | 12.06 | 12.13 | 78,669 |
| 27th Apr 2026 (Mon) | 12.31 | 13.18 | 12.19 | 12.69 | 60,093 |
| 24th Apr 2026 (Fri) | 12.235 | 12.38 | 11.92 | 12.27 | 73,808 |
| 23rd Apr 2026 (Thu) | 12.59 | 12.89 | 11.60 | 12.10 | 31,797 |
| 22nd Apr 2026 (Wed) | 13.35 | 13.61 | 12.95 | 13.12 | 43,761 |
| 21st Apr 2026 (Tue) | 13.82 | 14.12 | 12.66 | 12.81 | 41,078 |
| 20th Apr 2026 (Mon) | 13.69 | 13.99 | 13.22 | 13.78 | 32,147 |
| 17th Apr 2026 (Fri) | 13.74 | 14.66 | 13.67 | 13.72 | 50,567 |
| 16th Apr 2026 (Thu) | 13.75 | 13.80 | 12.68 | 13.19 | 87,505 |
| 15th Apr 2026 (Wed) | 12.37 | 12.88 | 12.07 | 12.88 | 61,122 |
| 14th Apr 2026 (Tue) | 11.12 | 11.88 | 11.12 | 11.73 | 51,706 |
| 13th Apr 2026 (Mon) | 9.43 | 10.621 | 9.37 | 10.65 | 16,150 |
| 10th Apr 2026 (Fri) | 9.745 | 9.90 | 9.57 | 9.66 | 29,674 |
| 9th Apr 2026 (Thu) | 9.85 | 9.90 | 9.33 | 9.71 | 24,369 |
| 8th Apr 2026 (Wed) | 11.42 | 11.43 | 9.74 | 10.01 | 68,181 |
| 7th Apr 2026 (Tue) | 9.55 | 9.77 | 9.36 | 9.5339 | 22,880 |
| 6th Apr 2026 (Mon) | 9.57 | 9.93 | 9.49 | 9.7372 | 23,902 |
| 3rd Apr 2026 (Fri) | 8.50 | 9.30 | 8.21 | 9.26 | 26,553 |
| 2nd Apr 2026 (Thu) | 8.50 | 9.30 | 8.21 | 9.26 | 26,553 |
| 1st Apr 2026 (Wed) | 9.805 | 9.805 | 8.83 | 9.05 | 17,027 |
| 31st Mar 2026 (Tue) | 8.76 | 9.50 | 8.76 | 9.34 | 19,814 |
| 30th Mar 2026 (Mon) | 8.98 | 8.98 | 8.32 | 8.5022 | 34,187 |
| 27th Mar 2026 (Fri) | 9.10 | 9.10 | 8.565 | 8.60 | 63,308 |
| 26th Mar 2026 (Thu) | 9.90 | 10.13 | 9.38 | 9.3888 | 46,629 |
| 25th Mar 2026 (Wed) | 10.88 | 11.15 | 10.215 | 10.27 | 50,147 |
| 24th Mar 2026 (Tue) | 10.71 | 10.86 | 10.25 | 10.4189 | 23,865 |
| 23rd Mar 2026 (Mon) | 10.90 | 11.29 | 10.695 | 10.99 | 40,360 |