| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 7.55 | 7.56 | 7.085 | 7.12 | 131,018 |
| 25th Sep 2026 (Fri) | 7.92 | 8.055 | 7.72 | 7.73 | 33,754 |
| 24th Sep 2026 (Thu) | 7.63 | 8.01 | 7.41 | 7.96 | 33,026 |
| 23rd Sep 2026 (Wed) | 8.26 | 8.28 | 7.70 | 7.75 | 145,291 |
| 22nd Sep 2026 (Tue) | 9.03 | 9.09 | 8.19 | 8.36 | 482,939 |
| 21st Sep 2026 (Mon) | 8.65 | 8.67 | 8.035 | 8.1529 | 31,363 |
| 18th Sep 2026 (Fri) | 8.12 | 8.23 | 7.885 | 8.16 | 102,038 |
| 17th Sep 2026 (Thu) | 8.495 | 8.50 | 7.93 | 7.95 | 119,783 |
| 16th Sep 2026 (Wed) | 8.28 | 8.29 | 7.77 | 8.0498 | 36,374 |
| 15th Sep 2026 (Tue) | 8.65 | 8.80 | 8.165 | 8.31 | 58,299 |
| 14th Sep 2026 (Mon) | 8.25 | 8.975 | 8.25 | 8.86 | 69,026 |
| 11th Sep 2026 (Fri) | 8.64 | 8.74 | 8.36 | 8.57 | 40,794 |
| 10th Sep 2026 (Thu) | 8.25 | 8.63 | 8.20 | 8.45 | 32,216 |
| 9th Sep 2026 (Wed) | 9.24 | 9.24 | 8.595 | 8.60 | 77,083 |
| 8th Sep 2026 (Tue) | 9.55 | 9.64 | 9.19 | 9.28 | 102,677 |
| 7th Sep 2026 (Mon) | 9.43 | 9.63 | 9.26 | 9.5359 | 92,613 |
| 4th Sep 2026 (Fri) | 9.43 | 9.63 | 9.26 | 9.5359 | 92,613 |
| 3rd Sep 2026 (Thu) | 9.47 | 10.05 | 9.42 | 9.85 | 108,554 |
| 2nd Sep 2026 (Wed) | 8.30 | 9.26 | 8.30 | 9.18 | 57,304 |
| 1st Sep 2026 (Tue) | 8.89 | 9.01 | 8.35 | 8.4016 | 76,611 |
| 31st Aug 2026 (Mon) | 9.15 | 9.34 | 8.945 | 9.28 | 51,329 |
| 28th Aug 2026 (Fri) | 10.87 | 11.01 | 9.445 | 9.51 | 62,163 |
| 27th Aug 2026 (Thu) | 10.55 | 11.02 | 10.09 | 10.73 | 54,723 |
| 26th Aug 2026 (Wed) | 10.55 | 10.88 | 10.23 | 10.37 | 85,937 |
| 25th Aug 2026 (Tue) | 9.60 | 10.57 | 9.60 | 10.55 | 85,967 |
| 24th Aug 2026 (Mon) | 10.28 | 10.45 | 9.72 | 9.73 | 67,887 |
| 21st Aug 2026 (Fri) | 9.83 | 10.75 | 9.83 | 10.51 | 87,169 |
| 20th Aug 2026 (Thu) | 10.46 | 10.46 | 9.27 | 9.45 | 77,954 |
| 19th Aug 2026 (Wed) | 9.52 | 10.33 | 9.48 | 10.05 | 42,220 |
| 18th Aug 2026 (Tue) | 9.62 | 9.93 | 9.22 | 9.25 | 88,871 |
| 17th Aug 2026 (Mon) | 10.29 | 10.65 | 9.81 | 9.97 | 126,965 |
| 14th Aug 2026 (Fri) | 10.13 | 10.21 | 9.93 | 9.93 | 29,689 |
| 13th Aug 2026 (Thu) | 9.78 | 10.33 | 9.53 | 10.08 | 88,907 |
| 12th Aug 2026 (Wed) | 9.99 | 9.99 | 9.30 | 9.59 | 63,955 |
| 11th Aug 2026 (Tue) | 9.88 | 10.06 | 9.50 | 9.64 | 23,742 |
| 10th Aug 2026 (Mon) | 10.035 | 10.09 | 9.70 | 9.79 | 37,117 |
| 7th Aug 2026 (Fri) | 10.19 | 10.24 | 9.71 | 10.09 | 32,760 |
| 6th Aug 2026 (Thu) | 9.67 | 10.20 | 9.67 | 9.79 | 12,971 |
| 5th Aug 2026 (Wed) | 10.43 | 10.64 | 9.96 | 9.98 | 47,663 |
| 4th Aug 2026 (Tue) | 10.00 | 10.49 | 9.875 | 10.48 | 64,256 |
| 3rd Aug 2026 (Mon) | 8.29 | 9.77 | 8.22 | 9.75 | 84,433 |
| 31st Jul 2026 (Fri) | 8.23 | 8.23 | 7.64 | 8.07 | 54,041 |
| 30th Jul 2026 (Thu) | 7.11 | 8.21 | 7.11 | 8.21 | 98,875 |
| 29th Jul 2026 (Wed) | 7.365 | 7.63 | 6.75 | 7.11 | 263,370 |