| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 11.53 | 12.23 | 10.95 | 11.13 | 54,256 |
| 9th Jul 2026 (Thu) | 10.00 | 10.94 | 10.00 | 10.94 | 93,860 |
| 8th Jul 2026 (Wed) | 9.56 | 9.80 | 9.29 | 9.96 | 61,347 |
| 7th Jul 2026 (Tue) | 10.95 | 11.14 | 9.95 | 10.00 | 27,138 |
| 6th Jul 2026 (Mon) | 10.80 | 11.59 | 10.77 | 11.00 | 54,780 |
| 3rd Jul 2026 (Fri) | 11.15 | 11.15 | 10.61 | 10.61 | 0 |
| 2nd Jul 2026 (Thu) | 11.15 | 11.69 | 10.04 | 10.61 | 40,496 |
| 1st Jul 2026 (Wed) | 10.42 | 11.25 | 10.34 | 10.835 | 36,404 |
| 30th Jun 2026 (Tue) | 10.48 | 10.61 | 10.04 | 10.2843 | 56,360 |
| 29th Jun 2026 (Mon) | 10.59 | 10.69 | 9.84 | 10.56 | 39,407 |
| 26th Jun 2026 (Fri) | 9.30 | 10.33 | 9.29 | 10.26 | 23,655 |
| 25th Jun 2026 (Thu) | 9.71 | 9.869 | 9.09 | 9.61 | 15,630 |
| 24th Jun 2026 (Wed) | 9.60 | 10.85 | 9.54 | 9.65 | 11,168 |
| 23rd Jun 2026 (Tue) | 9.04 | 10.035 | 9.04 | 9.61 | 54,243 |
| 22nd Jun 2026 (Mon) | 9.965 | 10.51 | 9.40 | 9.42 | 35,882 |
| 19th Jun 2026 (Fri) | 10.17 | 10.41 | 9.64 | 10.36 | 220,239 |
| 18th Jun 2026 (Thu) | 10.17 | 10.41 | 9.64 | 10.36 | 220,239 |
| 17th Jun 2026 (Wed) | 10.26 | 11.25 | 9.76 | 9.80 | 144,258 |
| 16th Jun 2026 (Tue) | 9.63 | 10.55 | 9.54 | 10.16 | 113,935 |
| 15th Jun 2026 (Mon) | 9.685 | 9.84 | 9.40 | 9.5065 | 32,988 |
| 12th Jun 2026 (Fri) | 9.235 | 9.27 | 8.62 | 8.96 | 13,427 |
| 11th Jun 2026 (Thu) | 8.18 | 9.05 | 8.02 | 9.04 | 20,476 |
| 10th Jun 2026 (Wed) | 8.63 | 9.11 | 8.20 | 8.23 | 32,472 |
| 9th Jun 2026 (Tue) | 8.91 | 9.57 | 8.02 | 8.8948 | 33,617 |
| 8th Jun 2026 (Mon) | 8.56 | 9.05 | 8.38 | 8.9271 | 52,148 |
| 5th Jun 2026 (Fri) | 9.24 | 9.50 | 8.065 | 8.44 | 29,018 |
| 4th Jun 2026 (Thu) | 9.23 | 9.80 | 9.175 | 9.71 | 52,895 |
| 3rd Jun 2026 (Wed) | 10.09 | 10.105 | 9.12 | 9.21 | 48,073 |
| 2nd Jun 2026 (Tue) | 10.855 | 10.96 | 10.16 | 10.47 | 82,749 |
| 1st Jun 2026 (Mon) | 11.01 | 11.75 | 10.45 | 11.52 | 104,483 |
| 29th May 2026 (Fri) | 11.08 | 11.50 | 10.50 | 11.11 | 385,481 |
| 28th May 2026 (Thu) | 8.55 | 9.80 | 8.45 | 9.70 | 110,852 |
| 27th May 2026 (Wed) | 8.841 | 9.35 | 8.73 | 8.82 | 118,368 |
| 26th May 2026 (Tue) | 9.16 | 9.61 | 8.54 | 8.62 | 167,732 |
| 25th May 2026 (Mon) | 8.48 | 8.54 | 7.98 | 8.25 | 76,253 |
| 22nd May 2026 (Fri) | 8.48 | 8.54 | 7.98 | 8.25 | 76,253 |
| 21st May 2026 (Thu) | 8.23 | 8.42 | 8.00 | 8.29 | 207,083 |
| 20th May 2026 (Wed) | 8.00 | 8.365 | 7.71 | 8.32 | 80,961 |
| 19th May 2026 (Tue) | 8.12 | 8.12 | 7.56 | 7.86 | 49,288 |
| 18th May 2026 (Mon) | 8.23 | 9.01 | 8.04 | 8.37 | 53,931 |
| 15th May 2026 (Fri) | 8.40 | 8.53 | 8.05 | 8.27 | 72,425 |
| 14th May 2026 (Thu) | 8.00 | 8.795 | 7.93 | 8.76 | 124,844 |
| 13th May 2026 (Wed) | 8.42 | 8.42 | 7.92 | 8.01 | 94,992 |
| 12th May 2026 (Tue) | 8.81 | 9.08 | 8.275 | 8.7011 | 109,038 |
| 11th May 2026 (Mon) | 8.66 | 9.13 | 8.64 | 9.0851 | 129,806 |