Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Defiance Daily (SOFX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $11.16 Ordinary
 17:18:36 - 10-Jul-26
Sell* 39 $11.09 Ordinary
 17:06:42 - 10-Jul-26
Sell* 120 $11.09 Ordinary
 17:06:42 - 10-Jul-26
Buy* 215 $11.10 Ordinary
 16:59:14 - 10-Jul-26
Sell* 74 $11.09 Ordinary
 16:48:55 - 10-Jul-26
Sell* 10 $11.09 Ordinary
 16:30:53 - 10-Jul-26
Sell* 18 $11.09 Ordinary
 16:22:25 - 10-Jul-26
Sell* 99 $11.12 Automatic Execution
 15:53:53 - 10-Jul-26
Sell* 1 $11.12 Automatic Execution
 15:53:53 - 10-Jul-26
Sell* 50 $11.07 Automatic Execution
 15:51:02 - 10-Jul-26
Sell* 100 $11.07 Automatic Execution
 15:51:02 - 10-Jul-26
Sell* 56 $11.07 Automatic Execution
 15:51:02 - 10-Jul-26
Sell* 300 $11.07 Automatic Execution
 15:51:02 - 10-Jul-26
Buy* 700 $11.07 Automatic Execution
 15:51:02 - 10-Jul-26
Buy* 300 $11.07 Automatic Execution
 15:51:02 - 10-Jul-26
Buy* 900 $11.07 Automatic Execution
 15:51:02 - 10-Jul-26
Buy* 100 $11.07 Automatic Execution
 15:51:02 - 10-Jul-26
Buy* 468 $11.07 Automatic Execution
 15:51:02 - 10-Jul-26
Buy* 32 $11.07 Automatic Execution
 15:51:02 - 10-Jul-26
Sell* 100 $11.07 Automatic Execution
 15:51:02 - 10-Jul-26
Sell* 100 $11.07 Automatic Execution
 15:51:02 - 10-Jul-26
Sell* 300 $11.07 Automatic Execution
 15:51:02 - 10-Jul-26
Buy* 880 $11.07 Automatic Execution
 15:51:02 - 10-Jul-26
Buy* 120 $11.07 Automatic Execution
 15:51:01 - 10-Jul-26
Sell* 76 $11.12 Automatic Execution
 15:49:43 - 10-Jul-26
Buy* 12 $11.13 Automatic Execution
 15:49:22 - 10-Jul-26
Buy* 38 $11.12 Automatic Execution
 15:49:00 - 10-Jul-26
Buy* 50 $11.115 Automatic Execution
 15:48:54 - 10-Jul-26
Buy* 50 $11.115 Automatic Execution
 15:48:54 - 10-Jul-26
Buy* 50 $11.115 Automatic Execution
 15:48:54 - 10-Jul-26
Buy* 100 $11.11 Automatic Execution
 15:47:00 - 10-Jul-26
Buy* 19 $11.11 Automatic Execution
 15:47:00 - 10-Jul-26
Unknown* 50 $11.15 Automatic Execution
 15:32:15 - 10-Jul-26
Unknown* 50 $11.15 Automatic Execution
 15:32:15 - 10-Jul-26
Unknown* 50 $11.15 Automatic Execution
 15:32:15 - 10-Jul-26
Unknown* 50 $11.15 Automatic Execution
 15:32:15 - 10-Jul-26
Unknown* 50 $11.15 Automatic Execution
 15:32:15 - 10-Jul-26
Unknown* 300 $11.15 Automatic Execution
 15:32:15 - 10-Jul-26
Unknown* 50 $11.15 Automatic Execution
 15:32:15 - 10-Jul-26
Unknown* 50 $11.15 Automatic Execution
 15:32:15 - 10-Jul-26
Unknown* 300 $11.15 Automatic Execution
 15:32:15 - 10-Jul-26
Buy* 200 $11.16 Automatic Execution
 15:30:42 - 10-Jul-26
Buy* 200 $11.11 Automatic Execution
 15:26:05 - 10-Jul-26
Sell* 4 $11.09 Automatic Execution
 15:19:29 - 10-Jul-26
Sell* 100 $11.11 Automatic Execution
 15:17:43 - 10-Jul-26
Sell* 48 $11.11 Automatic Execution
 15:16:18 - 10-Jul-26
Sell* 50 $11.12 Automatic Execution
 15:16:16 - 10-Jul-26
Sell* 50 $11.12 Automatic Execution
 15:16:16 - 10-Jul-26
Sell* 50 $11.12 Automatic Execution
 15:16:16 - 10-Jul-26
Sell* 50 $11.12 Automatic Execution
 15:16:16 - 10-Jul-26
Sell* 200 $11.12 Automatic Execution
 15:16:16 - 10-Jul-26
Sell* 50 $11.12 Automatic Execution
 15:16:16 - 10-Jul-26
Sell* 50 $11.12 Automatic Execution
 15:16:16 - 10-Jul-26
Sell* 50 $11.12 Automatic Execution
 15:16:16 - 10-Jul-26
Sell* 50 $11.12 Automatic Execution
 15:16:16 - 10-Jul-26
Sell* 50 $11.12 Automatic Execution
 15:16:16 - 10-Jul-26
Sell* 50 $11.12 Automatic Execution
 15:16:16 - 10-Jul-26
Sell* 1,580 $11.00 Automatic Execution
 15:00:09 - 10-Jul-26
Sell* 156 $11.00 Automatic Execution
 15:00:09 - 10-Jul-26
Sell* 800 $11.00 Automatic Execution
 15:00:09 - 10-Jul-26
Sell* 500 $11.00 Automatic Execution
 15:00:09 - 10-Jul-26
Sell* 100 $11.01 Automatic Execution
 14:59:17 - 10-Jul-26
Sell* 85 $11.02 Automatic Execution
 14:56:30 - 10-Jul-26
Sell* 15 $11.02 Automatic Execution
 14:56:30 - 10-Jul-26
Unknown* 50 $11.15 Automatic Execution
 14:47:10 - 10-Jul-26
Unknown* 50 $11.15 Automatic Execution
 14:47:10 - 10-Jul-26
Sell* 50 $11.12 Automatic Execution
 14:46:37 - 10-Jul-26
Sell* 50 $11.12 Automatic Execution
 14:46:37 - 10-Jul-26
Buy* 500 $11.10 Automatic Execution
 14:29:42 - 10-Jul-26
Buy* 100 $11.09 Automatic Execution
 14:27:27 - 10-Jul-26
Buy* 100 $11.13 Automatic Execution
 14:24:46 - 10-Jul-26
Unknown* 50 $11.02 Automatic Execution
 14:20:05 - 10-Jul-26
Sell* 446 $11.06 Automatic Execution
 14:18:16 - 10-Jul-26
Sell* 458 $11.06 Automatic Execution
 14:18:16 - 10-Jul-26
Sell* 1,725 $11.06 Automatic Execution
 14:18:16 - 10-Jul-26
Sell* 2,995 $11.06 Automatic Execution
 14:18:16 - 10-Jul-26
Sell* 27 $11.06 Automatic Execution
 14:18:16 - 10-Jul-26
Sell* 9 $11.06 Automatic Execution
 14:17:50 - 10-Jul-26
Sell* 848 $11.06 Automatic Execution
 14:17:50 - 10-Jul-26
Sell* 323 $11.06 Automatic Execution
 14:17:50 - 10-Jul-26
Sell* 100 $11.13 Automatic Execution
 13:56:39 - 10-Jul-26
Unknown* 50 $11.11 Automatic Execution
 13:49:30 - 10-Jul-26
Sell* 50 $11.11 Automatic Execution
 13:49:24 - 10-Jul-26
Sell* 4 $11.14 Automatic Execution
 13:48:53 - 10-Jul-26
Sell* 50 $11.15 Automatic Execution
 13:47:25 - 10-Jul-26
Buy* 51 $11.15 Automatic Execution
 13:45:57 - 10-Jul-26
Buy* 49 $11.15 Automatic Execution
 13:45:57 - 10-Jul-26
Buy* 89 $11.14 Automatic Execution
 13:45:57 - 10-Jul-26
Buy* 11 $11.14 Automatic Execution
 13:45:57 - 10-Jul-26
Buy* 1 $11.89 Automatic Execution
 09:32:58 - 10-Jul-26
Sell* 50 $11.88 Automatic Execution
 09:32:57 - 10-Jul-26
Sell* 100 $11.88 Automatic Execution
 09:32:57 - 10-Jul-26
Buy* 50 $11.835 Automatic Execution
 09:32:49 - 10-Jul-26
Buy* 50 $11.835 Automatic Execution
 09:32:49 - 10-Jul-26
Sell* 50 $11.19 Automatic Execution
 13:24:50 - 10-Jul-26
Buy* 50 $11.835 Automatic Execution
 09:32:49 - 10-Jul-26
Buy* 100 $11.13 Automatic Execution
 13:20:55 - 10-Jul-26
Buy* 50 $11.835 Automatic Execution
 09:32:49 - 10-Jul-26
Unknown* 300 $11.16 Automatic Execution
 13:17:05 - 10-Jul-26
Sell* 100 $11.72 Automatic Execution
 09:32:35 - 10-Jul-26
Sell* 100 $11.16 Automatic Execution
 13:17:05 - 10-Jul-26
Sell* 100 $11.83 Automatic Execution
 09:32:19 - 10-Jul-26
Sell* 100 $11.16 Automatic Execution
 13:17:05 - 10-Jul-26
Sell* 200 $11.83 Automatic Execution
 09:32:19 - 10-Jul-26
Sell* 100 $11.16 Automatic Execution
 13:17:05 - 10-Jul-26
Sell* 200 $11.83 Automatic Execution
 09:32:19 - 10-Jul-26
Sell* 100 $11.16 Automatic Execution
 13:17:05 - 10-Jul-26
Sell* 100 $11.83 Automatic Execution
 09:32:19 - 10-Jul-26
Sell* 100 $11.17 Automatic Execution
 13:17:05 - 10-Jul-26
Sell* 50 $11.83 Automatic Execution
 09:32:19 - 10-Jul-26
Sell* 1 $11.18 Automatic Execution
 13:17:05 - 10-Jul-26
Sell* 50 $11.83 Automatic Execution
 09:32:19 - 10-Jul-26
Sell* 100 $11.18 Automatic Execution
 13:17:05 - 10-Jul-26
Sell* 100 $11.83 Automatic Execution
 09:32:19 - 10-Jul-26
Buy* 133 $11.19 Automatic Execution
 13:16:36 - 10-Jul-26
Sell* 200 $11.83 Automatic Execution
 09:32:19 - 10-Jul-26
Buy* 167 $11.19 Automatic Execution
 13:16:36 - 10-Jul-26
Sell* 100 $11.81 Automatic Execution
 09:32:18 - 10-Jul-26
Buy* 50 $11.18 Automatic Execution
 13:15:45 - 10-Jul-26
Sell* 36 $11.74 Automatic Execution
 09:31:51 - 10-Jul-26
Buy* 50 $11.18 Automatic Execution
 13:15:45 - 10-Jul-26
Sell* 24 $11.73 Automatic Execution
 09:31:49 - 10-Jul-26
Buy* 23 $11.70 Automatic Execution
 09:31:15 - 10-Jul-26
Buy* 100 $11.70 Automatic Execution
 09:31:15 - 10-Jul-26
Buy* 19 $11.70 Automatic Execution
 09:31:15 - 10-Jul-26
Buy* 19 $11.70 Automatic Execution
 09:31:15 - 10-Jul-26
Buy* 19 $11.70 Automatic Execution
 09:31:15 - 10-Jul-26
Buy* 12 $11.70 Automatic Execution
 09:31:15 - 10-Jul-26
Sell* 4 $11.28 Automatic Execution
 12:49:10 - 10-Jul-26
Buy* 12 $11.70 Automatic Execution
 09:31:14 - 10-Jul-26
Sell* 50 $11.30 Automatic Execution
 12:49:00 - 10-Jul-26
Buy* 12 $11.70 Automatic Execution
 09:31:14 - 10-Jul-26
Sell* 50 $11.30 Automatic Execution
 12:49:00 - 10-Jul-26
Buy* 12 $11.70 Automatic Execution
 09:31:14 - 10-Jul-26
Buy* 8 $11.32 Automatic Execution
 12:48:37 - 10-Jul-26
Buy* 12 $11.70 Automatic Execution
 09:31:14 - 10-Jul-26
Buy* 88 $11.70 Automatic Execution
 09:31:14 - 10-Jul-26
Sell* 10 $11.59 Automatic Execution
 09:51:26 - 10-Jul-26
Buy* 12 $11.70 Automatic Execution
 09:31:14 - 10-Jul-26
Buy* 100 $11.59 Automatic Execution
 09:51:13 - 10-Jul-26
Buy* 12 $11.70 Automatic Execution
 09:31:14 - 10-Jul-26
Buy* 100 $11.589 Automatic Execution
 09:51:13 - 10-Jul-26
Buy* 12 $11.70 Automatic Execution
 09:31:14 - 10-Jul-26
Buy* 100 $11.589 Automatic Execution
 09:51:13 - 10-Jul-26
Buy* 36 $11.70 Automatic Execution
 09:31:14 - 10-Jul-26
Buy* 10 $11.57 Automatic Execution
 09:51:08 - 10-Jul-26
Buy* 100 $11.70 Automatic Execution
 09:31:05 - 10-Jul-26
Sell* 100 $11.56 Automatic Execution
 09:51:05 - 10-Jul-26
Buy* 100 $11.69 Automatic Execution
 09:31:02 - 10-Jul-26
Unknown* 100 $11.55 Automatic Execution
 09:51:04 - 10-Jul-26
Buy* 100 $11.70 Automatic Execution
 09:31:02 - 10-Jul-26
Buy* 50 $11.50 Automatic Execution
 09:50:40 - 10-Jul-26
Buy* 219 $11.70 Automatic Execution
 09:31:02 - 10-Jul-26
Buy* 50 $11.50 Automatic Execution
 09:50:40 - 10-Jul-26
Buy* 3 $11.70 Automatic Execution
 09:31:02 - 10-Jul-26
Buy* 100 $11.48 Automatic Execution
 09:50:40 - 10-Jul-26
Buy* 1 $11.68 Automatic Execution
 09:31:02 - 10-Jul-26
Buy* 85 $11.435 Automatic Execution
 09:50:37 - 10-Jul-26
Buy* 158 $11.65 Automatic Execution
 09:30:58 - 10-Jul-26
Unknown* 100 $11.43 Automatic Execution
 09:50:36 - 10-Jul-26
Buy* 1 $11.60 Automatic Execution
 09:30:56 - 10-Jul-26
Sell* 100 $11.43 Automatic Execution
 09:50:36 - 10-Jul-26
Sell* 1 $11.32 Automatic Execution
 12:25:15 - 10-Jul-26
Sell* 200 $11.45 Automatic Execution
 09:50:33 - 10-Jul-26
Buy* 321 $11.44 Automatic Execution
 09:30:26 - 10-Jul-26
Sell* 3 $11.32 Automatic Execution
 12:25:13 - 10-Jul-26
Unknown* 100 $11.46 Automatic Execution
 09:50:28 - 10-Jul-26
Buy* 600 $11.44 Automatic Execution
 09:30:26 - 10-Jul-26
Sell* 1,206 $11.33 Automatic Execution
 12:23:26 - 10-Jul-26
Unknown* 300 $11.48 Automatic Execution
 09:30:17 - 10-Jul-26
Unknown* 100 $11.46 Automatic Execution
 09:50:28 - 10-Jul-26
Sell* 1,530 $11.33 Automatic Execution
 12:23:26 - 10-Jul-26
Unknown* 200 $11.48 Automatic Execution
 09:30:17 - 10-Jul-26
Unknown* 50 $11.46 Automatic Execution
 09:50:28 - 10-Jul-26
Sell* 98 $11.33 Automatic Execution
 12:23:26 - 10-Jul-26
Buy* 100 $11.48 Automatic Execution
 09:30:17 - 10-Jul-26
Unknown* 50 $11.46 Automatic Execution
 09:50:28 - 10-Jul-26
Sell* 110 $11.33 Automatic Execution
 12:23:24 - 10-Jul-26
Unknown* 50 $11.46 Automatic Execution
 09:50:27 - 10-Jul-26
Sell* 33 $11.46 Automatic Execution
 09:30:09 - 10-Jul-26
Sell* 23 $11.33 Automatic Execution
 12:23:23 - 10-Jul-26
Sell* 2 $11.55 Automatic Execution
 09:30:04 - 10-Jul-26
Unknown* 50 $11.46 Automatic Execution
 09:50:27 - 10-Jul-26
Sell* 3 $11.33 Automatic Execution
 12:23:20 - 10-Jul-26
Buy* 10 $11.56 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 5 $11.46 Automatic Execution
 09:50:24 - 10-Jul-26
Sell* 3 $11.33 Automatic Execution
 12:23:18 - 10-Jul-26
Buy* 102 $11.56 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 400 $11.49 Automatic Execution
 09:50:18 - 10-Jul-26
Sell* 3 $11.33 Automatic Execution
 12:23:16 - 10-Jul-26
Sell* 100 $11.55 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 100 $11.49 Automatic Execution
 09:50:12 - 10-Jul-26
Sell* 4 $11.33 Automatic Execution
 12:23:14 - 10-Jul-26
Sell* 100 $11.63 Automatic Execution
 09:49:52 - 10-Jul-26
Sell* 10 $11.55 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 4 $11.33 Automatic Execution
 12:23:12 - 10-Jul-26
Sell* 150 $11.69 Automatic Execution
 09:48:48 - 10-Jul-26
Sell* 16 $11.55 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 4 $11.33 Automatic Execution
 12:23:11 - 10-Jul-26
Sell* 50 $11.69 Automatic Execution
 09:48:48 - 10-Jul-26
Buy* 86 $11.54 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 4 $11.33 Automatic Execution
 12:23:10 - 10-Jul-26
Sell* 728 $11.78 Automatic Execution
 09:48:01 - 10-Jul-26
Buy* 5 $11.54 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 4 $11.33 Automatic Execution
 12:23:07 - 10-Jul-26
Sell* 272 $11.78 Automatic Execution
 09:48:01 - 10-Jul-26
Buy* 14 $11.55 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 4 $11.33 Automatic Execution
 12:23:05 - 10-Jul-26
Buy* 28 $11.80 Automatic Execution
 09:47:51 - 10-Jul-26
Sell* 3 $11.55 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 50 $11.30 Automatic Execution
 12:22:23 - 10-Jul-26
Buy* 72 $11.80 Automatic Execution
 09:47:51 - 10-Jul-26
Buy* 26 $11.54 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 150 $11.35 Automatic Execution
 12:16:30 - 10-Jul-26
Buy* 100 $11.77 Automatic Execution
 09:47:17 - 10-Jul-26
Buy* 116 $11.54 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 2 $11.77 Automatic Execution
 09:47:17 - 10-Jul-26
Buy* 230 $11.56 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 100 $11.75 Automatic Execution
 09:47:03 - 10-Jul-26
Buy* 100 $11.55 Automatic Execution
 09:30:03 - 10-Jul-26
Unknown* 50 $11.76 Automatic Execution
 09:46:53 - 10-Jul-26
Buy* 1 $11.47 Automatic Execution
 09:30:02 - 10-Jul-26
Unknown* 50 $11.76 Automatic Execution
 09:46:53 - 10-Jul-26
Sell* 33 $11.54 Automatic Execution
 09:30:03 - 10-Jul-26
Unknown* 50 $11.76 Automatic Execution
 09:46:53 - 10-Jul-26
Buy* 94 $11.47 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 600 $11.76 Automatic Execution
 09:46:53 - 10-Jul-26
Buy* 9 $11.50 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 50 $11.76 Automatic Execution
 09:46:53 - 10-Jul-26
Buy* 11 $11.51 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 50 $11.76 Automatic Execution
 09:46:53 - 10-Jul-26
Buy* 16 $11.51 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 50 $11.76 Automatic Execution
 09:46:53 - 10-Jul-26
Buy* 100 $11.50 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 15 $11.28 Automatic Execution
 11:54:46 - 10-Jul-26
Unknown* 50 $11.76 Automatic Execution
 09:46:53 - 10-Jul-26
Buy* 100 $11.51 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 13 $11.28 Automatic Execution
 11:54:19 - 10-Jul-26
Unknown* 300 $11.76 Automatic Execution
 09:46:53 - 10-Jul-26
Buy* 230 $11.51 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 22 $11.28 Automatic Execution
 11:54:19 - 10-Jul-26
Buy* 9 $11.13 Automatic Execution
 11:22:29 - 10-Jul-26
Unknown* 50 $11.76 Automatic Execution
 09:46:53 - 10-Jul-26
Buy* 230 $11.51 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $11.37 Automatic Execution
 10:52:23 - 10-Jul-26
Unknown* 21 $11.28 Automatic Execution
 11:54:19 - 10-Jul-26
Buy* 9 $11.13 Automatic Execution
 11:22:29 - 10-Jul-26
Unknown* 50 $11.76 Automatic Execution
 09:46:53 - 10-Jul-26
Sell* 9 $11.50 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $11.369 Automatic Execution
 10:52:23 - 10-Jul-26
Unknown* 20 $11.28 Automatic Execution
 11:54:19 - 10-Jul-26
Unknown* 14 $11.09 Automatic Execution
 11:18:57 - 10-Jul-26
Unknown* 50 $11.76 Automatic Execution
 09:46:53 - 10-Jul-26
Buy* 690 $11.56 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 50 $11.36 Automatic Execution
 10:52:23 - 10-Jul-26
Unknown* 22 $11.28 Automatic Execution
 11:54:19 - 10-Jul-26
Unknown* 14 $11.09 Automatic Execution
 11:18:57 - 10-Jul-26
Unknown* 50 $11.76 Automatic Execution
 09:46:53 - 10-Jul-26
Sell* 67 $11.53 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 50 $11.36 Automatic Execution
 10:52:23 - 10-Jul-26
Buy* 22 $11.29 Automatic Execution
 11:54:19 - 10-Jul-26
Unknown* 7 $11.09 Automatic Execution
 11:18:57 - 10-Jul-26
Unknown* 50 $11.76 Automatic Execution
 09:46:53 - 10-Jul-26
Sell* 34 $11.53 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 2,206 $11.329 Automatic Execution
 10:51:45 - 10-Jul-26
Buy* 100 $11.29 Automatic Execution
 11:54:19 - 10-Jul-26
Unknown* 18 $11.09 Automatic Execution
 11:18:57 - 10-Jul-26
Unknown* 300 $11.76 Automatic Execution
 09:46:53 - 10-Jul-26
Buy* 67 $11.53 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $11.29 Automatic Execution
 10:50:38 - 10-Jul-26
Sell* 100 $11.28 Automatic Execution
 11:54:19 - 10-Jul-26
Unknown* 15 $11.09 Automatic Execution
 11:18:57 - 10-Jul-26
Unknown* 50 $11.76 Automatic Execution
 09:46:53 - 10-Jul-26
Buy* 34 $11.53 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 37 $11.35 Automatic Execution
 10:21:14 - 10-Jul-26
Sell* 32 $11.31 Automatic Execution
 10:50:30 - 10-Jul-26
Sell* 100 $11.26 Automatic Execution
 11:52:55 - 10-Jul-26
Unknown* 15 $11.09 Automatic Execution
 11:18:57 - 10-Jul-26
Unknown* 50 $11.76 Automatic Execution
 09:46:53 - 10-Jul-26
Buy* 1 $11.50 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 63 $11.35 Automatic Execution
 10:21:14 - 10-Jul-26
Sell* 100 $11.31 Automatic Execution
 10:50:30 - 10-Jul-26
Sell* 4 $11.26 Automatic Execution
 11:52:35 - 10-Jul-26
Unknown* 47 $11.14 Automatic Execution
 11:16:39 - 10-Jul-26
Unknown* 50 $11.76 Automatic Execution
 09:46:53 - 10-Jul-26
Buy* 50 $11.50 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $11.36 Automatic Execution
 10:20:20 - 10-Jul-26
Sell* 46 $11.31 Automatic Execution
 10:50:30 - 10-Jul-26
Buy* 59 $11.30 Automatic Execution
 11:52:31 - 10-Jul-26
Unknown* 50 $11.14 Automatic Execution
 11:16:39 - 10-Jul-26
Unknown* 50 $11.76 Automatic Execution
 09:46:53 - 10-Jul-26
Buy* 34 $11.53 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 14 $11.415 Automatic Execution
 10:18:59 - 10-Jul-26
Sell* 46 $11.31 Automatic Execution
 10:50:30 - 10-Jul-26
Buy* 141 $11.30 Automatic Execution
 11:52:31 - 10-Jul-26
Unknown* 93 $11.14 Automatic Execution
 11:16:39 - 10-Jul-26
Unknown* 50 $11.76 Automatic Execution
 09:46:53 - 10-Jul-26
Buy* 100 $11.53 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 25 $11.429 Automatic Execution
 10:17:14 - 10-Jul-26
Sell* 54 $11.31 Automatic Execution
 10:50:30 - 10-Jul-26
Sell* 50 $11.25 Automatic Execution
 11:52:00 - 10-Jul-26
Buy* 100 $11.14 Automatic Execution
 11:16:39 - 10-Jul-26
Sell* 100 $11.76 Automatic Execution
 09:46:53 - 10-Jul-26
Buy* 10 $11.53 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 938 $11.429 Automatic Execution
 10:17:14 - 10-Jul-26
Sell* 5 $11.32 Automatic Execution
 10:50:25 - 10-Jul-26
Buy* 50 $11.29 Automatic Execution
 11:47:27 - 10-Jul-26
Buy* 18 $11.135 Automatic Execution
 11:16:39 - 10-Jul-26
Sell* 100 $11.83 Automatic Execution
 09:45:48 - 10-Jul-26
Buy* 12 $11.53 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $11.44 Automatic Execution
 10:17:07 - 10-Jul-26
Buy* 50 $11.29 Automatic Execution
 11:47:27 - 10-Jul-26
Buy* 200 $11.28 Automatic Execution
 10:48:16 - 10-Jul-26
Buy* 18 $11.135 Automatic Execution
 11:16:39 - 10-Jul-26
Buy* 12 $11.53 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 25 $11.339 Automatic Execution
 10:15:50 - 10-Jul-26
Buy* 50 $11.29 Automatic Execution
 11:47:27 - 10-Jul-26
Sell* 200 $11.25 Automatic Execution
 10:45:43 - 10-Jul-26
Buy* 600 $11.129 Automatic Execution
 11:16:39 - 10-Jul-26
Sell* 31 $11.45 Ordinary
 09:29:47 - 10-Jul-26
Sell* 53 $11.45 Ordinary
 09:29:47 - 10-Jul-26
Sell* 16 $11.45 Ordinary
 09:29:47 - 10-Jul-26
Buy* 38 $11.47 Ordinary
 09:29:47 - 10-Jul-26
Buy* 2 $11.47 Ordinary
 09:29:47 - 10-Jul-26
Buy* 80 $11.47 Ordinary
 09:29:47 - 10-Jul-26
Buy* 36 $11.47 Ordinary
 09:29:47 - 10-Jul-26
Sell* 100 $11.45 Ordinary
 09:29:22 - 10-Jul-26
Sell* 100 $11.45 Ordinary
 09:29:05 - 10-Jul-26
Buy* 100 $11.49 Ordinary
 09:28:59 - 10-Jul-26
Buy* 47 $11.48 Ordinary
 09:28:59 - 10-Jul-26
Buy* 1 $11.48 Ordinary
 09:28:59 - 10-Jul-26
Sell* 22 $11.47 Ordinary
 09:28:59 - 10-Jul-26
Sell* 25 $11.47 Ordinary
 09:28:59 - 10-Jul-26
Sell* 62 $11.47 Ordinary
 09:28:59 - 10-Jul-26
Sell* 24 $11.47 Ordinary
 09:28:59 - 10-Jul-26
Sell* 62 $11.47 Ordinary
 09:28:59 - 10-Jul-26
Sell* 5 $11.47 Ordinary
 09:28:59 - 10-Jul-26
Buy* 100 $11.48 Ordinary
 09:28:59 - 10-Jul-26
Buy* 74 $11.48 Ordinary
 09:28:59 - 10-Jul-26
Buy* 49 $11.48 Ordinary
 09:28:59 - 10-Jul-26
Sell* 100 $11.42 Ordinary
 09:28:37 - 10-Jul-26
Buy* 400 $11.44 Ordinary
 09:28:37 - 10-Jul-26
Buy* 100 $11.44 Ordinary
 09:28:37 - 10-Jul-26
Sell* 920 $11.45 Ordinary
 09:28:27 - 10-Jul-26
Sell* 10 $11.44 Ordinary
 09:28:23 - 10-Jul-26
Sell* 122 $11.44 Ordinary
 09:28:23 - 10-Jul-26
Sell* 120 $11.44 Ordinary
 09:28:23 - 10-Jul-26
Sell* 10 $11.44 Ordinary
 09:28:23 - 10-Jul-26
Sell* 50 $11.44 Ordinary
 09:28:21 - 10-Jul-26
Sell* 1,380 $11.44 Ordinary
 09:28:18 - 10-Jul-26
Sell* 100 $11.44 Ordinary
 09:28:03 - 10-Jul-26
Sell* 100 $11.44 Ordinary
 09:28:02 - 10-Jul-26
Buy* 24 $11.45 Ordinary
 09:28:00 - 10-Jul-26
Buy* 66 $11.46 Ordinary
 09:28:00 - 10-Jul-26
Buy* 66 $11.46 Ordinary
 09:28:00 - 10-Jul-26
Buy* 66 $11.46 Ordinary
 09:28:00 - 10-Jul-26
Buy* 66 $11.46 Ordinary
 09:28:00 - 10-Jul-26
Buy* 2 $11.45 Ordinary
 09:28:00 - 10-Jul-26
Buy* 6 $11.45 Ordinary
 09:28:00 - 10-Jul-26
Sell* 6 $11.44 Ordinary
 09:28:00 - 10-Jul-26
Sell* 33 $11.44 Ordinary
 09:28:00 - 10-Jul-26
Buy* 2 $11.45 Ordinary
 09:28:00 - 10-Jul-26
Buy* 6 $11.45 Ordinary
 09:28:00 - 10-Jul-26
Sell* 57 $11.43 Ordinary
 09:28:00 - 10-Jul-26
Sell* 40 $11.43 Ordinary
 09:28:00 - 10-Jul-26
Sell* 40 $11.43 Ordinary
 09:28:00 - 10-Jul-26
Sell* 40 $11.43 Ordinary
 09:28:00 - 10-Jul-26
Sell* 28 $11.43 Ordinary
 09:28:00 - 10-Jul-26
Sell* 33 $11.43 Ordinary
 09:28:00 - 10-Jul-26
Sell* 66 $11.43 Ordinary
 09:28:00 - 10-Jul-26
Sell* 33 $11.43 Ordinary
 09:28:00 - 10-Jul-26
Sell* 33 $11.44 Ordinary
 09:28:00 - 10-Jul-26
Sell* 33 $11.44 Ordinary
 09:28:00 - 10-Jul-26
Sell* 5 $11.44 Ordinary
 09:28:00 - 10-Jul-26
Buy* 12 $11.45 Ordinary
 09:28:00 - 10-Jul-26
Buy* 10 $11.45 Ordinary
 09:28:00 - 10-Jul-26
Buy* 8 $11.45 Ordinary
 09:28:00 - 10-Jul-26
Buy* 10 $11.45 Ordinary
 09:28:00 - 10-Jul-26
Sell* 14 $11.45 Ordinary
 09:28:00 - 10-Jul-26
Sell* 33 $11.45 Ordinary
 09:28:00 - 10-Jul-26
Sell* 2 $11.45 Ordinary
 09:28:00 - 10-Jul-26
Sell* 6 $11.45 Ordinary
 09:28:00 - 10-Jul-26
Sell* 13 $11.45 Ordinary
 09:28:00 - 10-Jul-26
Sell* 2 $11.45 Ordinary
 09:28:00 - 10-Jul-26
Unknown* 28 $11.46 Ordinary
 09:28:00 - 10-Jul-26
Unknown* 66 $11.46 Ordinary
 09:28:00 - 10-Jul-26
Buy* 66 $11.46 Ordinary
 09:28:00 - 10-Jul-26
Buy* 2 $11.46 Ordinary
 09:28:00 - 10-Jul-26
Buy* 66 $11.46 Ordinary
 09:28:00 - 10-Jul-26
Buy* 66 $11.46 Ordinary
 09:28:00 - 10-Jul-26
Buy* 6 $11.46 Ordinary
 09:28:00 - 10-Jul-26
Sell* 33 $11.44 Ordinary
 09:28:00 - 10-Jul-26
Sell* 33 $11.44 Ordinary
 09:28:00 - 10-Jul-26
Unknown* 33 $11.45 Ordinary
 09:28:00 - 10-Jul-26
Unknown* 13 $11.45 Ordinary
 09:28:00 - 10-Jul-26
Unknown* 14 $11.45 Ordinary
 09:28:00 - 10-Jul-26
Unknown* 33 $11.45 Ordinary
 09:28:00 - 10-Jul-26
Unknown* 14 $11.45 Ordinary
 09:28:00 - 10-Jul-26
Buy* 40 $11.46 Ordinary
 09:28:00 - 10-Jul-26
Buy* 100 $11.47 Ordinary
 09:28:00 - 10-Jul-26
Buy* 33 $11.47 Ordinary
 09:28:00 - 10-Jul-26
Buy* 100 $11.46 Ordinary
 09:28:00 - 10-Jul-26
Buy* 39 $11.46 Ordinary
 09:28:00 - 10-Jul-26
Sell* 66 $11.43 Ordinary
 09:28:00 - 10-Jul-26
Sell* 66 $11.43 Ordinary
 09:28:00 - 10-Jul-26
Unknown* 100 $11.45 Ordinary
 09:28:00 - 10-Jul-26
Buy* 1 $11.46 Ordinary
 09:28:00 - 10-Jul-26
Unknown* 66 $11.45 Ordinary
 09:28:00 - 10-Jul-26
Unknown* 33 $11.45 Ordinary
 09:28:00 - 10-Jul-26
Unknown* 100 $11.45 Ordinary
 09:28:00 - 10-Jul-26
Buy* 33 $11.45 Ordinary
 09:28:00 - 10-Jul-26
Buy* 100 $11.45 Ordinary
 09:28:00 - 10-Jul-26
Buy* 33 $11.45 Ordinary
 09:28:00 - 10-Jul-26
Buy* 66 $11.45 Ordinary
 09:28:00 - 10-Jul-26
Buy* 77 $11.45 Ordinary
 09:28:00 - 10-Jul-26
Buy* 33 $11.45 Ordinary
 09:28:00 - 10-Jul-26
Buy* 67 $11.45 Ordinary
 09:28:00 - 10-Jul-26
Buy* 33 $11.45 Ordinary
 09:28:00 - 10-Jul-26
Buy* 55 $11.44 Ordinary
 09:28:00 - 10-Jul-26
Buy* 55 $11.44 Ordinary
 09:28:00 - 10-Jul-26
Sell* 69 $11.41 Ordinary
 09:27:50 - 10-Jul-26
Buy* 91 $11.41 Ordinary
 09:27:50 - 10-Jul-26
Buy* 1 $11.41 Ordinary
 09:27:50 - 10-Jul-26
Buy* 1 $11.41 Ordinary
 09:27:50 - 10-Jul-26
Buy* 920 $11.42 Ordinary
 09:27:30 - 10-Jul-26
Buy* 100 $11.42 Ordinary
 09:27:30 - 10-Jul-26
Buy* 100 $11.41 Ordinary
 09:27:30 - 10-Jul-26
Buy* 100 $11.40 Ordinary
 09:27:30 - 10-Jul-26
Buy* 100 $11.39 Ordinary
 09:27:30 - 10-Jul-26
Buy* 1 $11.35 Ordinary
 09:26:00 - 10-Jul-26
Unknown* 34 $11.34 Ordinary
 09:26:00 - 10-Jul-26
Buy* 31 $11.34 Ordinary
 09:25:30 - 10-Jul-26
Buy* 205 $11.33 Ordinary
 09:25:30 - 10-Jul-26
Buy* 23 $11.33 Ordinary
 09:25:30 - 10-Jul-26
Buy* 165 $11.33 Ordinary
 09:25:30 - 10-Jul-26
Buy* 185 $11.33 Ordinary
 09:25:30 - 10-Jul-26
Sell* 100 $11.32 Ordinary
 09:25:30 - 10-Jul-26
Buy* 20 $11.34 Ordinary
 09:25:25 - 10-Jul-26
Buy* 300 $11.34 Ordinary
 09:25:25 - 10-Jul-26
Sell* 12 $11.33 Ordinary
 09:25:20 - 10-Jul-26
Buy* 28 $11.33 Ordinary
 09:25:10 - 10-Jul-26
Unknown* 28 $11.32 Ordinary
 09:25:10 - 10-Jul-26
Sell* 28 $11.315 Ordinary
 09:25:10 - 10-Jul-26
Sell* 28 $11.315 Ordinary
 09:25:10 - 10-Jul-26
Sell* 28 $11.315 Ordinary
 09:25:10 - 10-Jul-26
Sell* 28 $11.315 Ordinary
 09:25:10 - 10-Jul-26
Buy* 24 $11.33 Ordinary
 09:25:10 - 10-Jul-26
Sell* 28 $11.315 Ordinary
 09:25:10 - 10-Jul-26
Sell* 28 $11.315 Ordinary
 09:25:10 - 10-Jul-26
Buy* 56 $11.33 Ordinary
 09:25:10 - 10-Jul-26
Buy* 17 $11.33 Ordinary
 09:25:10 - 10-Jul-26
Buy* 34 $11.33 Ordinary
 09:25:10 - 10-Jul-26
Buy* 11 $11.32 Ordinary
 09:25:10 - 10-Jul-26
Sell* 28 $11.315 Ordinary
 09:25:10 - 10-Jul-26
Sell* 28 $11.315 Ordinary
 09:25:10 - 10-Jul-26
Buy* 12 $11.32 Ordinary
 09:25:10 - 10-Jul-26
Buy* 66 $11.32 Ordinary
 09:25:10 - 10-Jul-26
Sell* 28 $11.305 Ordinary
 09:25:10 - 10-Jul-26
Sell* 28 $11.305 Ordinary
 09:25:10 - 10-Jul-26
Buy* 34 $11.32 Ordinary
 09:25:10 - 10-Jul-26
Sell* 28 $11.30 Ordinary
 09:25:10 - 10-Jul-26
Sell* 12 $11.30 Ordinary
 09:25:10 - 10-Jul-26
Sell* 28 $11.30 Ordinary
 09:25:10 - 10-Jul-26
Sell* 28 $11.30 Ordinary
 09:25:10 - 10-Jul-26
Buy* 100 $11.32 Ordinary
 09:25:10 - 10-Jul-26
Buy* 32 $11.33 Ordinary
 09:25:10 - 10-Jul-26
Buy* 34 $11.33 Ordinary
 09:25:10 - 10-Jul-26
Buy* 34 $11.32 Ordinary
 09:25:10 - 10-Jul-26
Sell* 460 $11.28 Ordinary
 09:25:10 - 10-Jul-26
Buy* 300 $11.34 Ordinary
 09:25:00 - 10-Jul-26
Buy* 100 $11.31 Ordinary
 09:25:00 - 10-Jul-26
Buy* 100 $11.31 Ordinary
 09:25:00 - 10-Jul-26
Buy* 1 $11.30 Ordinary
 09:24:32 - 10-Jul-26
Buy* 200 $11.30 Ordinary
 09:24:32 - 10-Jul-26
Sell* 100 $11.20 Ordinary
 09:13:31 - 10-Jul-26
Buy* 100 $11.25 Ordinary
 09:13:15 - 10-Jul-26
Buy* 100 $11.249 Ordinary
 09:13:15 - 10-Jul-26
Sell* 46 $11.18 Ordinary
 09:10:18 - 10-Jul-26
Unknown* 100 $11.21 Ordinary
 09:09:28 - 10-Jul-26
Sell* 73 $11.21 Ordinary
 09:09:28 - 10-Jul-26
Sell* 100 $11.21 Ordinary
 09:09:28 - 10-Jul-26
Sell* 27 $11.21 Ordinary
 09:09:28 - 10-Jul-26
Sell* 73 $11.21 Ordinary
 09:09:28 - 10-Jul-26
Sell* 100 $11.21 Ordinary
 09:09:28 - 10-Jul-26
Buy* 217 $11.23 Ordinary
 09:04:56 - 10-Jul-26
Buy* 1,000 $11.22 Ordinary
 08:51:53 - 10-Jul-26
Sell* 100 $11.17 Ordinary
 08:45:43 - 10-Jul-26
Buy* 399 $11.21 Ordinary
 08:40:12 - 10-Jul-26
Buy* 1,501 $11.21 Ordinary
 08:40:12 - 10-Jul-26
Sell* 150 $11.19 Ordinary
 08:26:00 - 10-Jul-26
Buy* 100 $11.21 Ordinary
 08:17:52 - 10-Jul-26
Buy* 100 $11.20 Ordinary
 08:17:41 - 10-Jul-26
Sell* 100 $11.11 Ordinary
 08:01:28 - 10-Jul-26
Sell* 100 $11.11 Ordinary
 08:00:16 - 10-Jul-26
Sell* 100 $11.11 Ordinary
 08:00:16 - 10-Jul-26
Buy* 683 $11.15 Ordinary
 07:49:30 - 10-Jul-26
Buy* 100 $11.15 Ordinary
 07:48:26 - 10-Jul-26
Sell* 51 $11.14 Ordinary
 07:46:32 - 10-Jul-26
Sell* 100 $11.14 Ordinary
 07:46:32 - 10-Jul-26
Sell* 100 $11.14 Ordinary
 07:46:32 - 10-Jul-26
Sell* 100 $11.14 Ordinary
 07:46:32 - 10-Jul-26
Sell* 100 $11.14 Ordinary
 07:46:32 - 10-Jul-26
Sell* 100 $11.12 Ordinary
 07:35:39 - 10-Jul-26
Buy* 216 $11.13 Ordinary
 07:31:18 - 10-Jul-26
Sell* 22 $11.14 Ordinary
 07:30:44 - 10-Jul-26
Sell* 100 $11.16 Ordinary
 07:27:35 - 10-Jul-26
Sell* 25 $11.18 Ordinary
 07:25:45 - 10-Jul-26
Buy* 258 $11.10 Ordinary
 07:02:01 - 10-Jul-26
Sell* 100 $11.00 Ordinary
 06:25:01 - 10-Jul-26
Sell* 5 $11.00 Ordinary
 06:25:01 - 10-Jul-26
Sell* 95 $11.00 Ordinary
 06:15:32 - 10-Jul-26
Sell* 5 $11.00 Ordinary
 06:15:32 - 10-Jul-26
Sell* 184 $10.96 Ordinary
 05:42:41 - 10-Jul-26
Sell* 2 $10.96 Ordinary
 05:42:41 - 10-Jul-26
Sell* 100 $10.96 Ordinary
 05:42:41 - 10-Jul-26
Sell* 4 $10.95 Ordinary
 04:53:01 - 10-Jul-26
Sell* 30 $10.96 Ordinary
 04:42:11 - 10-Jul-26
Sell* 200 $10.99 Ordinary
 04:22:41 - 10-Jul-26
Buy* 28 $10.95 Ordinary
 04:05:18 - 10-Jul-26
Buy* 1 $10.95 Ordinary
 04:05:18 - 10-Jul-26
Buy* 6 $10.95 Ordinary
 04:05:18 - 10-Jul-26
Buy* 25 $10.95 Ordinary
 04:05:18 - 10-Jul-26
Sell* 100 $10.97 Ordinary
 04:01:38 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84