| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 33 | $8.295 | Automatic Execution |
15:53:37 - 21-May-26 |
| Buy* | 100 | $8.30 | Automatic Execution |
15:53:19 - 21-May-26 |
| Buy* | 2 | $8.30 | Automatic Execution |
15:53:19 - 21-May-26 |
| Unknown* | 100 | $8.29 | Automatic Execution |
15:53:12 - 21-May-26 |
| Sell* | 100 | $8.30 | Automatic Execution |
15:50:46 - 21-May-26 |
| Sell* | 100 | $8.30 | Automatic Execution |
15:50:46 - 21-May-26 |
| Sell* | 100 | $8.30 | Automatic Execution |
15:50:46 - 21-May-26 |
| Sell* | 100 | $8.30 | Automatic Execution |
15:50:46 - 21-May-26 |
| Sell* | 285 | $8.30 | Automatic Execution |
15:50:45 - 21-May-26 |
| Sell* | 100 | $8.28 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 100 | $8.29 | Automatic Execution |
15:50:00 - 21-May-26 |
| Unknown* | 100 | $8.29 | Automatic Execution |
15:49:02 - 21-May-26 |
| Unknown* | 25 | $8.29 | Automatic Execution |
15:49:02 - 21-May-26 |
| Unknown* | 25 | $8.29 | Automatic Execution |
15:49:02 - 21-May-26 |
| Buy* | 4 | $8.29 | Automatic Execution |
15:47:52 - 21-May-26 |
| Unknown* | 100 | $8.32 | Automatic Execution |
15:27:41 - 21-May-26 |
| Sell* | 100 | $8.34 | Automatic Execution |
15:15:59 - 21-May-26 |
| Sell* | 100 | $8.33 | Automatic Execution |
15:15:30 - 21-May-26 |
| Sell* | 54 | $8.37 | Automatic Execution |
14:52:27 - 21-May-26 |
| Unknown* | 50 | $8.39 | Automatic Execution |
14:52:14 - 21-May-26 |
| Unknown* | 100 | $8.39 | Automatic Execution |
14:48:37 - 21-May-26 |
| Unknown* | 100 | $8.39 | Automatic Execution |
14:48:37 - 21-May-26 |
| Unknown* | 50 | $8.39 | Automatic Execution |
14:48:27 - 21-May-26 |
| Sell* | 50 | $8.40 | Automatic Execution |
14:46:56 - 21-May-26 |
| Unknown* | 50 | $8.40 | Automatic Execution |
14:46:49 - 21-May-26 |
| Sell* | 100 | $8.41 | Automatic Execution |
14:46:49 - 21-May-26 |
| Unknown* | 100 | $8.415 | Automatic Execution |
14:46:07 - 21-May-26 |
| Buy* | 3 | $8.37 | Automatic Execution |
14:26:16 - 21-May-26 |
| Buy* | 50 | $8.37 | Automatic Execution |
14:25:38 - 21-May-26 |
| Sell* | 50 | $8.37 | Automatic Execution |
14:24:54 - 21-May-26 |
| Sell* | 50 | $8.37 | Automatic Execution |
14:24:54 - 21-May-26 |
| Sell* | 50 | $8.37 | Automatic Execution |
14:24:54 - 21-May-26 |
| Sell* | 50 | $8.37 | Automatic Execution |
14:24:54 - 21-May-26 |
| Sell* | 50 | $8.37 | Automatic Execution |
14:24:54 - 21-May-26 |
| Sell* | 50 | $8.37 | Automatic Execution |
14:24:54 - 21-May-26 |
| Buy* | 100 | $8.37 | Automatic Execution |
14:24:43 - 21-May-26 |
| Unknown* | 100 | $8.36 | Automatic Execution |
14:24:41 - 21-May-26 |
| Buy* | 100 | $8.36 | Automatic Execution |
14:24:14 - 21-May-26 |
| Sell* | 1,050 | $8.33 | Automatic Execution |
14:22:55 - 21-May-26 |
| Sell* | 278 | $8.33 | Automatic Execution |
14:22:55 - 21-May-26 |
| Sell* | 100 | $8.34 | Automatic Execution |
14:22:48 - 21-May-26 |
| Buy* | 100 | $8.345 | Automatic Execution |
14:22:00 - 21-May-26 |
| Buy* | 7 | $8.35 | Automatic Execution |
14:21:00 - 21-May-26 |
| Buy* | 100 | $8.35 | Automatic Execution |
14:21:00 - 21-May-26 |
| Buy* | 81 | $8.34 | Automatic Execution |
14:20:48 - 21-May-26 |
| Buy* | 19 | $8.34 | Automatic Execution |
14:20:48 - 21-May-26 |
| Unknown* | 50 | $8.33 | Automatic Execution |
14:18:48 - 21-May-26 |
| Unknown* | 50 | $8.33 | Automatic Execution |
14:18:48 - 21-May-26 |
| Unknown* | 50 | $8.33 | Automatic Execution |
14:18:34 - 21-May-26 |
| Unknown* | 50 | $8.33 | Automatic Execution |
14:18:29 - 21-May-26 |
| Unknown* | 50 | $8.33 | Automatic Execution |
14:18:29 - 21-May-26 |
| Sell* | 200 | $8.291 | Automatic Execution |
14:17:22 - 21-May-26 |
| Unknown* | 100 | $8.30 | Automatic Execution |
14:16:30 - 21-May-26 |
| Unknown* | 100 | $8.30 | Automatic Execution |
14:16:30 - 21-May-26 |
| Unknown* | 100 | $8.36 | Automatic Execution |
13:54:24 - 21-May-26 |
| Sell* | 100 | $8.35 | Automatic Execution |
13:52:36 - 21-May-26 |
| Buy* | 100 | $8.34 | Automatic Execution |
13:51:55 - 21-May-26 |
| Buy* | 100 | $8.34 | Automatic Execution |
13:51:55 - 21-May-26 |
| Buy* | 100 | $8.34 | Automatic Execution |
13:51:55 - 21-May-26 |
| Buy* | 3,573 | $8.32 | Automatic Execution |
13:51:55 - 21-May-26 |
| Buy* | 1 | $8.30 | Automatic Execution |
13:51:00 - 21-May-26 |
| Buy* | 200 | $8.30 | Automatic Execution |
13:51:00 - 21-May-26 |
| Buy* | 20 | $8.29 | Automatic Execution |
13:49:52 - 21-May-26 |
| Buy* | 100 | $8.29 | Automatic Execution |
13:49:43 - 21-May-26 |
| Buy* | 50 | $8.275 | Automatic Execution |
13:49:05 - 21-May-26 |
| Buy* | 50 | $8.275 | Automatic Execution |
13:49:05 - 21-May-26 |
| Sell* | 100 | $8.28 | Automatic Execution |
13:48:33 - 21-May-26 |
| Sell* | 100 | $8.29 | Automatic Execution |
13:47:52 - 21-May-26 |
| Sell* | 45 | $8.29 | Automatic Execution |
13:47:52 - 21-May-26 |
| Sell* | 200 | $8.29 | Automatic Execution |
13:47:52 - 21-May-26 |
| Sell* | 104 | $8.29 | Automatic Execution |
13:47:52 - 21-May-26 |
| Sell* | 719 | $8.29 | Automatic Execution |
13:47:52 - 21-May-26 |
| Unknown* | 55 | $8.28 | Automatic Execution |
13:47:04 - 21-May-26 |
| Unknown* | 100 | $8.235 | Automatic Execution |
13:46:28 - 21-May-26 |
| Sell* | 22 | $8.23 | Automatic Execution |
13:46:28 - 21-May-26 |
| Sell* | 78 | $8.23 | Automatic Execution |
13:46:28 - 21-May-26 |
| Unknown* | 100 | $8.235 | Automatic Execution |
13:46:28 - 21-May-26 |
| Unknown* | 10 | $8.235 | Automatic Execution |
13:46:28 - 21-May-26 |
| Unknown* | 4 | $8.235 | Automatic Execution |
13:46:28 - 21-May-26 |
| Buy* | 100 | $8.24 | Automatic Execution |
13:46:28 - 21-May-26 |
| Buy* | 27 | $8.24 | Automatic Execution |
13:46:28 - 21-May-26 |
| Buy* | 151 | $8.24 | Automatic Execution |
13:46:28 - 21-May-26 |
| Buy* | 100 | $8.24 | Automatic Execution |
13:46:28 - 21-May-26 |
| Unknown* | 19 | $8.235 | Automatic Execution |
13:46:28 - 21-May-26 |
| Buy* | 61 | $8.24 | Automatic Execution |
13:46:28 - 21-May-26 |
| Buy* | 100 | $8.24 | Automatic Execution |
13:46:28 - 21-May-26 |
| Buy* | 700 | $8.24 | Automatic Execution |
13:46:28 - 21-May-26 |
| Unknown* | 62 | $8.235 | Automatic Execution |
13:46:28 - 21-May-26 |
| Sell* | 406 | $8.23 | Automatic Execution |
13:46:28 - 21-May-26 |
| Sell* | 100 | $8.23 | Automatic Execution |
13:46:28 - 21-May-26 |
| Sell* | 100 | $8.23 | Automatic Execution |
13:46:28 - 21-May-26 |
| Buy* | 50 | $8.19 | Automatic Execution |
13:20:30 - 21-May-26 |
| Buy* | 494 | $8.24 | Automatic Execution |
13:46:28 - 21-May-26 |
| Unknown* | 100 | $8.17 | Automatic Execution |
13:20:00 - 21-May-26 |
| Sell* | 100 | $8.25 | Automatic Execution |
13:17:31 - 21-May-26 |
| Sell* | 206 | $8.23 | Automatic Execution |
13:46:28 - 21-May-26 |
| Buy* | 100 | $8.24 | Automatic Execution |
13:17:21 - 21-May-26 |
| Sell* | 100 | $8.23 | Automatic Execution |
13:46:28 - 21-May-26 |
| Unknown* | 494 | $8.24 | Automatic Execution |
13:46:28 - 21-May-26 |
| Buy* | 50 | $8.24 | Automatic Execution |
13:16:53 - 21-May-26 |
| Unknown* | 506 | $8.24 | Automatic Execution |
13:46:28 - 21-May-26 |
| Buy* | 50 | $8.24 | Automatic Execution |
13:16:53 - 21-May-26 |
| Unknown* | 50 | $8.24 | Automatic Execution |
13:46:28 - 21-May-26 |
| Buy* | 50 | $8.24 | Automatic Execution |
13:16:53 - 21-May-26 |
| Unknown* | 506 | $8.24 | Automatic Execution |
13:46:28 - 21-May-26 |
| Buy* | 50 | $8.24 | Automatic Execution |
13:16:53 - 21-May-26 |
| Unknown* | 100 | $8.24 | Automatic Execution |
13:46:28 - 21-May-26 |
| Buy* | 100 | $8.23 | Automatic Execution |
13:16:53 - 21-May-26 |
| Sell* | 100 | $8.24 | Automatic Execution |
13:46:28 - 21-May-26 |
| Buy* | 100 | $8.13 | Automatic Execution |
13:15:33 - 21-May-26 |
| Unknown* | 100 | $8.02 | Automatic Execution |
12:58:07 - 21-May-26 |
| Buy* | 5 | $8.03 | Automatic Execution |
12:57:10 - 21-May-26 |
| Unknown* | 100 | $8.02 | Automatic Execution |
12:54:10 - 21-May-26 |
| Sell* | 25 | $8.009 | Automatic Execution |
12:53:48 - 21-May-26 |
| Sell* | 549 | $8.00 | Automatic Execution |
12:53:06 - 21-May-26 |
| Unknown* | 25 | $8.02 | Automatic Execution |
12:52:07 - 21-May-26 |
| Unknown* | 25 | $8.02 | Automatic Execution |
12:52:06 - 21-May-26 |
| Unknown* | 25 | $8.02 | Automatic Execution |
12:52:06 - 21-May-26 |
| Unknown* | 50 | $8.02 | Automatic Execution |
12:52:06 - 21-May-26 |
| Unknown* | 50 | $8.02 | Automatic Execution |
12:52:06 - 21-May-26 |
| Unknown* | 300 | $8.00 | Automatic Execution |
12:50:20 - 21-May-26 |
| Unknown* | 300 | $8.00 | Automatic Execution |
12:50:20 - 21-May-26 |
| Unknown* | 200 | $8.00 | Automatic Execution |
12:50:20 - 21-May-26 |
| Unknown* | 100 | $8.00 | Automatic Execution |
12:50:20 - 21-May-26 |
| Unknown* | 600 | $8.00 | Automatic Execution |
12:50:20 - 21-May-26 |
| Sell* | 100 | $8.00 | Automatic Execution |
12:50:14 - 21-May-26 |
| Sell* | 15 | $8.00 | Automatic Execution |
12:50:14 - 21-May-26 |
| Sell* | 500 | $8.00 | Automatic Execution |
12:50:14 - 21-May-26 |
| Sell* | 500 | $8.00 | Automatic Execution |
12:50:14 - 21-May-26 |
| Sell* | 1 | $8.00 | Automatic Execution |
12:50:14 - 21-May-26 |
| Sell* | 1 | $8.00 | Automatic Execution |
12:50:14 - 21-May-26 |
| Sell* | 10 | $8.00 | Automatic Execution |
12:50:14 - 21-May-26 |
| Sell* | 186 | $8.00 | Automatic Execution |
12:50:14 - 21-May-26 |
| Sell* | 84 | $8.00 | Automatic Execution |
12:50:14 - 21-May-26 |
| Sell* | 6 | $8.00 | Automatic Execution |
12:50:14 - 21-May-26 |
| Sell* | 10 | $8.00 | Automatic Execution |
12:50:14 - 21-May-26 |
| Sell* | 100 | $8.00 | Automatic Execution |
12:50:14 - 21-May-26 |
| Sell* | 579 | $8.01 | Automatic Execution |
12:50:11 - 21-May-26 |
| Sell* | 200 | $8.01 | Automatic Execution |
12:50:11 - 21-May-26 |
| Sell* | 200 | $8.01 | Automatic Execution |
12:50:11 - 21-May-26 |
| Sell* | 1,202 | $8.01 | Automatic Execution |
12:50:11 - 21-May-26 |
| Sell* | 2,324 | $8.01 | Automatic Execution |
12:50:11 - 21-May-26 |
| Sell* | 1,096 | $8.01 | Automatic Execution |
12:50:11 - 21-May-26 |
| Sell* | 15 | $8.01 | Automatic Execution |
12:50:11 - 21-May-26 |
| Sell* | 304 | $8.01 | Automatic Execution |
12:50:11 - 21-May-26 |
| Unknown* | 69 | $8.02 | Automatic Execution |
12:47:58 - 21-May-26 |
| Sell* | 91 | $8.02 | Automatic Execution |
12:46:30 - 21-May-26 |
| Sell* | 488 | $8.02 | Automatic Execution |
12:46:30 - 21-May-26 |
| Sell* | 3 | $8.02 | Automatic Execution |
12:25:42 - 21-May-26 |
| Sell* | 300 | $8.02 | Automatic Execution |
12:25:42 - 21-May-26 |
| Unknown* | 100 | $8.03 | Automatic Execution |
12:24:38 - 21-May-26 |
| Unknown* | 100 | $8.04 | Automatic Execution |
12:23:32 - 21-May-26 |
| Sell* | 70 | $8.03 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 30 | $8.03 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 100 | $8.03 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 100 | $8.035 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 100 | $8.04 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 147 | $8.07 | Automatic Execution |
12:22:17 - 21-May-26 |
| Sell* | 48 | $8.08 | Automatic Execution |
12:19:01 - 21-May-26 |
| Sell* | 52 | $8.08 | Automatic Execution |
12:19:01 - 21-May-26 |
| Unknown* | 100 | $8.09 | Automatic Execution |
12:17:44 - 21-May-26 |
| Unknown* | 100 | $8.08 | Automatic Execution |
12:17:12 - 21-May-26 |
| Unknown* | 100 | $8.08 | Automatic Execution |
12:17:12 - 21-May-26 |
| Unknown* | 100 | $8.06 | Automatic Execution |
12:16:47 - 21-May-26 |
| Unknown* | 50 | $8.06 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 50 | $8.06 | Automatic Execution |
12:15:31 - 21-May-26 |
| Unknown* | 100 | $8.035 | Automatic Execution |
11:52:54 - 21-May-26 |
| Sell* | 100 | $8.04 | Automatic Execution |
11:52:38 - 21-May-26 |
| Unknown* | 100 | $8.05 | Automatic Execution |
11:48:34 - 21-May-26 |
| Unknown* | 100 | $8.05 | Automatic Execution |
11:47:44 - 21-May-26 |
| Unknown* | 50 | $8.05 | Automatic Execution |
11:46:32 - 21-May-26 |
| Sell* | 100 | $8.18 | Automatic Execution |
10:20:59 - 21-May-26 |
| Buy* | 100 | $8.095 | Automatic Execution |
10:51:26 - 21-May-26 |
| Sell* | 50 | $8.06 | Automatic Execution |
11:21:50 - 21-May-26 |
| Sell* | 100 | $8.26 | Automatic Execution |
10:17:05 - 21-May-26 |
| Buy* | 350 | $8.095 | Automatic Execution |
10:51:26 - 21-May-26 |
| Sell* | 50 | $8.06 | Automatic Execution |
11:21:50 - 21-May-26 |
| Sell* | 29 | $8.22 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 100 | $8.09 | Automatic Execution |
10:51:13 - 21-May-26 |
| Unknown* | 50 | $8.06 | Automatic Execution |
11:21:50 - 21-May-26 |
| Sell* | 25 | $8.22 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 100 | $8.09 | Automatic Execution |
10:51:13 - 21-May-26 |
| Unknown* | 50 | $8.06 | Automatic Execution |
11:21:50 - 21-May-26 |
| Sell* | 97 | $8.24 | Automatic Execution |
10:15:30 - 21-May-26 |
| Unknown* | 50 | $8.10 | Automatic Execution |
10:48:07 - 21-May-26 |
| Unknown* | 50 | $8.07 | Automatic Execution |
11:21:10 - 21-May-26 |
| Unknown* | 100 | $8.25 | Automatic Execution |
10:15:27 - 21-May-26 |
| Unknown* | 10 | $8.10 | Automatic Execution |
10:47:54 - 21-May-26 |
| Sell* | 266 | $8.09 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 100 | $8.25 | Automatic Execution |
10:15:23 - 21-May-26 |
| Buy* | 100 | $8.13 | Automatic Execution |
10:46:13 - 21-May-26 |
| Buy* | 100 | $8.095 | Automatic Execution |
11:17:18 - 21-May-26 |
| Sell* | 100 | $8.20 | Automatic Execution |
09:52:09 - 21-May-26 |
| Unknown* | 50 | $8.19 | Automatic Execution |
09:52:07 - 21-May-26 |
| Unknown* | 100 | $8.19 | Automatic Execution |
09:52:06 - 21-May-26 |
| Unknown* | 50 | $8.18 | Automatic Execution |
09:51:59 - 21-May-26 |
| Unknown* | 300 | $8.17 | Automatic Execution |
09:51:58 - 21-May-26 |
| Unknown* | 350 | $8.17 | Automatic Execution |
09:51:58 - 21-May-26 |
| Unknown* | 350 | $8.17 | Automatic Execution |
09:51:58 - 21-May-26 |
| Unknown* | 71 | $8.16 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 50 | $8.15 | Automatic Execution |
09:51:57 - 21-May-26 |
| Buy* | 50 | $8.15 | Automatic Execution |
09:51:57 - 21-May-26 |
| Buy* | 35 | $8.15 | Automatic Execution |
09:51:57 - 21-May-26 |
| Buy* | 35 | $8.15 | Automatic Execution |
09:51:57 - 21-May-26 |
| Buy* | 30 | $8.15 | Automatic Execution |
09:51:57 - 21-May-26 |
| Buy* | 50 | $8.15 | Automatic Execution |
09:51:57 - 21-May-26 |
| Unknown* | 65 | $8.15 | Automatic Execution |
09:51:57 - 21-May-26 |
| Unknown* | 50 | $8.15 | Automatic Execution |
09:51:57 - 21-May-26 |
| Unknown* | 15 | $8.15 | Automatic Execution |
09:51:57 - 21-May-26 |
| Unknown* | 50 | $8.15 | Automatic Execution |
09:51:57 - 21-May-26 |
| Sell* | 35 | $8.15 | Automatic Execution |
09:51:57 - 21-May-26 |
| Sell* | 100 | $8.155 | Automatic Execution |
09:49:49 - 21-May-26 |
| Buy* | 35 | $8.185 | Automatic Execution |
09:49:12 - 21-May-26 |
| Buy* | 35 | $8.185 | Automatic Execution |
09:49:12 - 21-May-26 |
| Unknown* | 100 | $8.14 | Automatic Execution |
09:48:05 - 21-May-26 |
| Unknown* | 100 | $8.125 | Automatic Execution |
09:48:03 - 21-May-26 |
| Sell* | 100 | $8.12 | Automatic Execution |
09:48:02 - 21-May-26 |
| Sell* | 100 | $8.12 | Automatic Execution |
09:47:58 - 21-May-26 |
| Sell* | 90 | $8.12 | Automatic Execution |
09:47:03 - 21-May-26 |
| Sell* | 100 | $8.13 | Automatic Execution |
09:46:03 - 21-May-26 |
| Unknown* | 300 | $8.22 | Automatic Execution |
09:32:22 - 21-May-26 |
| Unknown* | 300 | $8.22 | Automatic Execution |
09:32:22 - 21-May-26 |
| Unknown* | 600 | $8.22 | Automatic Execution |
09:32:22 - 21-May-26 |
| Unknown* | 13 | $8.215 | Automatic Execution |
09:31:51 - 21-May-26 |
| Unknown* | 87 | $8.215 | Automatic Execution |
09:31:51 - 21-May-26 |
| Sell* | 100 | $8.17 | Ordinary |
09:27:40 - 21-May-26 |
| Sell* | 28 | $8.20 | Ordinary |
09:27:10 - 21-May-26 |
| Sell* | 250 | $8.20 | Ordinary |
09:27:10 - 21-May-26 |
| Unknown* | 250 | $8.20 | Ordinary |
09:27:10 - 21-May-26 |
| Sell* | 5 | $8.21 | Ordinary |
09:25:01 - 21-May-26 |
| Sell* | 1 | $8.23 | Ordinary |
09:25:01 - 21-May-26 |
| Sell* | 100 | $8.24 | Ordinary |
09:25:00 - 21-May-26 |
| Buy* | 109 | $8.26 | Ordinary |
09:23:57 - 21-May-26 |
| Sell* | 107 | $8.26 | Ordinary |
09:23:56 - 21-May-26 |
| Sell* | 250 | $8.26 | Ordinary |
09:23:56 - 21-May-26 |
| Sell* | 800 | $8.24 | Ordinary |
09:23:56 - 21-May-26 |
| Buy* | 152 | $8.26 | Ordinary |
09:23:55 - 21-May-26 |
| Sell* | 200 | $8.24 | Ordinary |
09:23:55 - 21-May-26 |
| Buy* | 29 | $8.26 | Ordinary |
09:23:55 - 21-May-26 |
| Buy* | 48 | $8.26 | Ordinary |
09:23:55 - 21-May-26 |
| Sell* | 1,050 | $8.29 | Ordinary |
09:23:54 - 21-May-26 |
| Buy* | 250 | $8.31 | Ordinary |
09:23:43 - 21-May-26 |
| Buy* | 250 | $8.31 | Ordinary |
09:23:43 - 21-May-26 |
| Buy* | 250 | $8.24 | Ordinary |
09:23:12 - 21-May-26 |
| Buy* | 250 | $8.24 | Ordinary |
09:23:12 - 21-May-26 |
| Buy* | 250 | $8.24 | Ordinary |
09:23:12 - 21-May-26 |
| Buy* | 100 | $8.24 | Ordinary |
09:23:10 - 21-May-26 |
| Buy* | 100 | $8.24 | Ordinary |
09:23:10 - 21-May-26 |
| Buy* | 250 | $8.24 | Ordinary |
09:23:05 - 21-May-26 |
| Buy* | 250 | $8.24 | Ordinary |
09:23:05 - 21-May-26 |
| Buy* | 250 | $8.24 | Ordinary |
09:23:05 - 21-May-26 |
| Buy* | 250 | $8.24 | Ordinary |
09:23:05 - 21-May-26 |
| Unknown* | 250 | $8.24 | Ordinary |
09:23:02 - 21-May-26 |
| Unknown* | 2 | $8.24 | Ordinary |
09:23:02 - 21-May-26 |
| Buy* | 250 | $8.25 | Ordinary |
09:23:02 - 21-May-26 |
| Buy* | 250 | $8.25 | Ordinary |
09:23:02 - 21-May-26 |
| Buy* | 100 | $8.24 | Ordinary |
09:23:01 - 21-May-26 |
| Sell* | 250 | $8.24 | Ordinary |
09:23:01 - 21-May-26 |
| Sell* | 250 | $8.24 | Ordinary |
09:23:01 - 21-May-26 |
| Buy* | 150 | $8.25 | Ordinary |
09:23:01 - 21-May-26 |
| Buy* | 100 | $8.24 | Ordinary |
09:23:01 - 21-May-26 |
| Buy* | 250 | $8.24 | Ordinary |
09:23:01 - 21-May-26 |
| Buy* | 250 | $8.24 | Ordinary |
09:23:01 - 21-May-26 |
| Sell* | 481 | $8.26 | Ordinary |
09:23:00 - 21-May-26 |
| Sell* | 200 | $8.26 | Ordinary |
09:23:00 - 21-May-26 |
| Sell* | 900 | $8.24 | Ordinary |
09:23:00 - 21-May-26 |
| Sell* | 3,500 | $8.25 | Ordinary |
09:23:00 - 21-May-26 |
| Sell* | 500 | $8.29 | Ordinary |
09:22:39 - 21-May-26 |
| Sell* | 100 | $8.29 | Ordinary |
09:22:39 - 21-May-26 |
| Sell* | 100 | $8.29 | Ordinary |
09:22:39 - 21-May-26 |
| Sell* | 100 | $8.29 | Ordinary |
09:22:39 - 21-May-26 |
| Sell* | 400 | $8.30 | Ordinary |
09:22:39 - 21-May-26 |
| Sell* | 200 | $8.30 | Ordinary |
09:22:39 - 21-May-26 |
| Sell* | 100 | $8.30 | Ordinary |
09:22:37 - 21-May-26 |
| Sell* | 250 | $8.30 | Ordinary |
09:22:37 - 21-May-26 |
| Sell* | 250 | $8.30 | Ordinary |
09:22:37 - 21-May-26 |
| Sell* | 200 | $8.30 | Ordinary |
09:22:37 - 21-May-26 |
| Sell* | 1 | $8.31 | Ordinary |
09:22:36 - 21-May-26 |
| Buy* | 100 | $8.32 | Ordinary |
09:22:31 - 21-May-26 |
| Unknown* | 250 | $8.32 | Ordinary |
09:22:31 - 21-May-26 |
| Unknown* | 250 | $8.32 | Ordinary |
09:22:30 - 21-May-26 |
| Unknown* | 250 | $8.32 | Ordinary |
09:22:30 - 21-May-26 |
| Unknown* | 100 | $8.32 | Ordinary |
09:22:30 - 21-May-26 |
| Unknown* | 250 | $8.32 | Ordinary |
09:22:30 - 21-May-26 |
| Unknown* | 100 | $8.32 | Ordinary |
09:22:30 - 21-May-26 |
| Buy* | 100 | $8.32 | Ordinary |
09:22:29 - 21-May-26 |
| Unknown* | 250 | $8.32 | Ordinary |
09:22:29 - 21-May-26 |
| Unknown* | 100 | $8.32 | Ordinary |
09:22:29 - 21-May-26 |
| Unknown* | 250 | $8.32 | Ordinary |
09:22:29 - 21-May-26 |
| Unknown* | 250 | $8.32 | Ordinary |
09:22:29 - 21-May-26 |
| Buy* | 100 | $8.30 | Ordinary |
09:22:26 - 21-May-26 |
| Buy* | 100 | $8.30 | Ordinary |
09:22:26 - 21-May-26 |
| Buy* | 100 | $8.30 | Ordinary |
09:22:25 - 21-May-26 |
| Unknown* | 100 | $8.30 | Ordinary |
09:22:24 - 21-May-26 |
| Unknown* | 100 | $8.30 | Ordinary |
09:22:24 - 21-May-26 |
| Unknown* | 100 | $8.30 | Ordinary |
09:22:23 - 21-May-26 |
| Unknown* | 100 | $8.30 | Ordinary |
09:22:23 - 21-May-26 |
| Unknown* | 100 | $8.30 | Ordinary |
09:22:23 - 21-May-26 |
| Unknown* | 100 | $8.30 | Ordinary |
09:22:23 - 21-May-26 |
| Sell* | 100 | $8.30 | Ordinary |
09:22:23 - 21-May-26 |
| Sell* | 83 | $8.30 | Ordinary |
09:22:16 - 21-May-26 |
| Unknown* | 100 | $8.32 | Ordinary |
09:22:15 - 21-May-26 |
| Unknown* | 250 | $8.32 | Ordinary |
09:22:15 - 21-May-26 |
| Unknown* | 250 | $8.32 | Ordinary |
09:22:15 - 21-May-26 |
| Buy* | 100 | $8.32 | Ordinary |
09:22:15 - 21-May-26 |
| Buy* | 100 | $8.32 | Ordinary |
09:22:15 - 21-May-26 |
| Buy* | 250 | $8.32 | Ordinary |
09:22:15 - 21-May-26 |
| Buy* | 250 | $8.32 | Ordinary |
09:22:15 - 21-May-26 |
| Buy* | 250 | $8.32 | Ordinary |
09:22:15 - 21-May-26 |
| Buy* | 250 | $8.32 | Ordinary |
09:22:15 - 21-May-26 |
| Unknown* | 100 | $8.31 | Ordinary |
09:22:15 - 21-May-26 |
| Buy* | 100 | $8.31 | Ordinary |
09:22:15 - 21-May-26 |
| Sell* | 250 | $8.31 | Ordinary |
09:22:14 - 21-May-26 |
| Buy* | 100 | $8.31 | Ordinary |
09:22:14 - 21-May-26 |
| Buy* | 100 | $8.30 | Ordinary |
09:22:14 - 21-May-26 |
| Buy* | 53 | $8.30 | Ordinary |
09:22:14 - 21-May-26 |
| Buy* | 27 | $8.30 | Ordinary |
09:22:14 - 21-May-26 |
| Sell* | 38 | $8.29 | Ordinary |
09:22:14 - 21-May-26 |
| Sell* | 62 | $8.29 | Ordinary |
09:22:14 - 21-May-26 |
| Buy* | 100 | $8.29 | Ordinary |
09:22:14 - 21-May-26 |
| Sell* | 100 | $8.29 | Ordinary |
09:22:13 - 21-May-26 |
| Unknown* | 250 | $8.32 | Ordinary |
09:22:13 - 21-May-26 |
| Unknown* | 250 | $8.32 | Ordinary |
09:22:13 - 21-May-26 |
| Unknown* | 250 | $8.32 | Ordinary |
09:22:13 - 21-May-26 |
| Unknown* | 250 | $8.32 | Ordinary |
09:22:13 - 21-May-26 |
| Buy* | 100 | $8.35 | Ordinary |
09:22:13 - 21-May-26 |
| Sell* | 35 | $8.33 | Ordinary |
09:22:13 - 21-May-26 |
| Sell* | 65 | $8.33 | Ordinary |
09:22:13 - 21-May-26 |
| Buy* | 100 | $8.32 | Ordinary |
09:22:12 - 21-May-26 |
| Buy* | 3 | $8.30 | Ordinary |
09:22:12 - 21-May-26 |
| Buy* | 119 | $8.30 | Ordinary |
09:22:12 - 21-May-26 |
| Buy* | 117 | $8.30 | Ordinary |
09:22:12 - 21-May-26 |
| Buy* | 21 | $8.30 | Ordinary |
09:22:12 - 21-May-26 |
| Buy* | 5 | $8.30 | Ordinary |
09:22:12 - 21-May-26 |
| Buy* | 1 | $8.30 | Ordinary |
09:22:12 - 21-May-26 |
| Buy* | 1 | $8.30 | Ordinary |
09:22:12 - 21-May-26 |
| Buy* | 25 | $8.30 | Ordinary |
09:22:12 - 21-May-26 |
| Buy* | 1 | $8.30 | Ordinary |
09:22:12 - 21-May-26 |
| Buy* | 4 | $8.30 | Ordinary |
09:22:12 - 21-May-26 |
| Buy* | 99 | $8.30 | Ordinary |
09:22:12 - 21-May-26 |
| Buy* | 1 | $8.30 | Ordinary |
09:22:12 - 21-May-26 |
| Buy* | 3 | $8.30 | Ordinary |
09:22:12 - 21-May-26 |
| Buy* | 16 | $8.30 | Ordinary |
09:22:12 - 21-May-26 |
| Buy* | 1 | $8.30 | Ordinary |
09:22:12 - 21-May-26 |
| Buy* | 13 | $8.30 | Ordinary |
09:22:12 - 21-May-26 |
| Buy* | 62 | $8.30 | Ordinary |
09:22:12 - 21-May-26 |
| Buy* | 1 | $8.30 | Ordinary |
09:22:12 - 21-May-26 |
| Buy* | 2 | $8.30 | Ordinary |
09:22:12 - 21-May-26 |
| Buy* | 5 | $8.30 | Ordinary |
09:22:12 - 21-May-26 |
| Buy* | 8 | $8.30 | Ordinary |
09:22:12 - 21-May-26 |
| Buy* | 21 | $8.30 | Ordinary |
09:22:12 - 21-May-26 |
| Buy* | 30 | $8.30 | Ordinary |
09:22:12 - 21-May-26 |
| Buy* | 87 | $8.30 | Ordinary |
09:22:12 - 21-May-26 |
| Sell* | 131 | $8.29 | Ordinary |
09:22:11 - 21-May-26 |
| Sell* | 26 | $8.29 | Ordinary |
09:22:11 - 21-May-26 |
| Sell* | 100 | $8.29 | Ordinary |
09:22:11 - 21-May-26 |
| Sell* | 34 | $8.29 | Ordinary |
09:22:11 - 21-May-26 |
| Sell* | 129 | $8.29 | Ordinary |
09:22:11 - 21-May-26 |
| Buy* | 1,050 | $8.30 | Ordinary |
09:22:11 - 21-May-26 |
| Buy* | 122 | $8.27 | Ordinary |
09:22:11 - 21-May-26 |
| Sell* | 600 | $8.26 | Ordinary |
09:22:11 - 21-May-26 |
| Sell* | 250 | $8.26 | Ordinary |
09:22:11 - 21-May-26 |
| Buy* | 250 | $8.24 | Ordinary |
09:22:11 - 21-May-26 |
| Buy* | 250 | $8.24 | Ordinary |
09:22:11 - 21-May-26 |
| Buy* | 250 | $8.24 | Ordinary |
09:22:11 - 21-May-26 |
| Buy* | 800 | $8.26 | Ordinary |
09:22:11 - 21-May-26 |
| Buy* | 800 | $8.26 | Ordinary |
09:22:11 - 21-May-26 |
| Buy* | 1,050 | $8.26 | Ordinary |
09:22:11 - 21-May-26 |
| Buy* | 3,500 | $8.25 | Ordinary |
09:22:11 - 21-May-26 |
| Buy* | 61 | $8.25 | Ordinary |
09:22:11 - 21-May-26 |
| Sell* | 350 | $8.22 | Ordinary |
09:22:11 - 21-May-26 |
| Sell* | 250 | $8.22 | Ordinary |
09:22:11 - 21-May-26 |
| Sell* | 100 | $8.22 | Ordinary |
09:22:11 - 21-May-26 |
| Sell* | 250 | $8.22 | Ordinary |
09:22:11 - 21-May-26 |
| Sell* | 250 | $8.22 | Ordinary |
09:22:11 - 21-May-26 |
| Sell* | 11 | $8.17 | Ordinary |
09:22:00 - 21-May-26 |
| Sell* | 300 | $8.19 | Ordinary |
09:22:00 - 21-May-26 |
| Sell* | 200 | $8.19 | Ordinary |
09:22:00 - 21-May-26 |
| Buy* | 145 | $8.20 | Ordinary |
09:21:59 - 21-May-26 |
| Buy* | 250 | $8.20 | Ordinary |
09:21:59 - 21-May-26 |
| Unknown* | 122 | $8.21 | Ordinary |
09:21:59 - 21-May-26 |
| Sell* | 166 | $8.22 | Ordinary |
09:21:59 - 21-May-26 |
| Sell* | 34 | $8.22 | Ordinary |
09:21:59 - 21-May-26 |
| Unknown* | 14 | $8.24 | Ordinary |
09:21:59 - 21-May-26 |
| Sell* | 2,106 | $8.22 | Ordinary |
09:21:59 - 21-May-26 |
| Sell* | 94 | $8.22 | Ordinary |
09:21:59 - 21-May-26 |
| Sell* | 250 | $8.23 | Ordinary |
09:21:59 - 21-May-26 |
| Unknown* | 350 | $8.24 | Ordinary |
09:21:59 - 21-May-26 |
| Unknown* | 250 | $8.24 | Ordinary |
09:21:59 - 21-May-26 |
| Buy* | 250 | $8.23 | Ordinary |
09:19:33 - 21-May-26 |
| Buy* | 250 | $8.23 | Ordinary |
09:19:33 - 21-May-26 |
| Buy* | 250 | $8.22 | Ordinary |
09:19:18 - 21-May-26 |
| Buy* | 250 | $8.22 | Ordinary |
09:19:18 - 21-May-26 |
| Buy* | 100 | $8.23 | Ordinary |
09:18:49 - 21-May-26 |
| Buy* | 600 | $8.22 | Ordinary |
09:18:48 - 21-May-26 |
| Buy* | 112 | $8.23 | Ordinary |
09:18:48 - 21-May-26 |
| Buy* | 221 | $8.25 | Ordinary |
09:18:28 - 21-May-26 |
| Buy* | 250 | $8.23 | Ordinary |
09:16:12 - 21-May-26 |
| Buy* | 250 | $8.23 | Ordinary |
09:16:12 - 21-May-26 |
| Buy* | 250 | $8.23 | Ordinary |
09:16:08 - 21-May-26 |
| Buy* | 250 | $8.23 | Ordinary |
09:16:08 - 21-May-26 |
| Buy* | 250 | $8.23 | Ordinary |
09:16:07 - 21-May-26 |
| Buy* | 250 | $8.23 | Ordinary |
09:16:07 - 21-May-26 |
| Buy* | 250 | $8.23 | Ordinary |
09:16:05 - 21-May-26 |
| Buy* | 250 | $8.23 | Ordinary |
09:16:05 - 21-May-26 |
| Buy* | 250 | $8.23 | Ordinary |
09:16:04 - 21-May-26 |
| Unknown* | 250 | $8.23 | Ordinary |
09:16:00 - 21-May-26 |
| Unknown* | 250 | $8.23 | Ordinary |
09:16:00 - 21-May-26 |
| Sell* | 500 | $8.22 | Ordinary |
09:15:52 - 21-May-26 |
| Sell* | 100 | $8.22 | Ordinary |
09:15:52 - 21-May-26 |
| Buy* | 250 | $8.22 | Ordinary |
09:15:51 - 21-May-26 |
| Buy* | 97 | $8.29 | Ordinary |
09:15:22 - 21-May-26 |
| Buy* | 100 | $8.29 | Ordinary |
09:15:21 - 21-May-26 |
| Buy* | 100 | $8.28 | Ordinary |
09:15:21 - 21-May-26 |
| Buy* | 100 | $8.28 | Ordinary |
09:15:21 - 21-May-26 |
| Buy* | 100 | $8.32 | Ordinary |
09:15:15 - 21-May-26 |
| Buy* | 100 | $8.32 | Ordinary |
09:15:15 - 21-May-26 |
| Buy* | 35 | $8.34 | Ordinary |
09:15:13 - 21-May-26 |
| Sell* | 213 | $8.30 | Ordinary |
09:15:12 - 21-May-26 |
| Buy* | 1,000 | $8.32 | Ordinary |
09:15:11 - 21-May-26 |
| Buy* | 100 | $8.29 | Ordinary |
09:15:11 - 21-May-26 |
| Sell* | 3 | $8.27 | Ordinary |
09:15:10 - 21-May-26 |
| Sell* | 27 | $8.27 | Ordinary |
09:15:10 - 21-May-26 |
| Buy* | 27 | $8.28 | Ordinary |
09:15:10 - 21-May-26 |
| Buy* | 61 | $8.26 | Ordinary |
09:15:10 - 21-May-26 |
| Buy* | 500 | $8.27 | Ordinary |
09:15:10 - 21-May-26 |
| Sell* | 1,050 | $8.27 | Ordinary |
09:15:10 - 21-May-26 |
| Sell* | 250 | $8.28 | Ordinary |
09:15:10 - 21-May-26 |
| Buy* | 800 | $8.29 | Ordinary |
09:15:10 - 21-May-26 |
| Buy* | 500 | $8.29 | Ordinary |
09:15:10 - 21-May-26 |
| Sell* | 5 | $8.26 | Ordinary |
09:15:09 - 21-May-26 |
| Buy* | 300 | $8.29 | Ordinary |
09:15:09 - 21-May-26 |
| Buy* | 59 | $8.26 | Ordinary |
09:15:09 - 21-May-26 |
| Sell* | 26 | $8.25 | Ordinary |
09:15:09 - 21-May-26 |
| Sell* | 100 | $8.25 | Ordinary |
09:15:09 - 21-May-26 |
| Sell* | 57 | $8.25 | Ordinary |
09:15:09 - 21-May-26 |
| Sell* | 34 | $8.25 | Ordinary |
09:15:09 - 21-May-26 |
| Buy* | 1,050 | $8.26 | Ordinary |
09:15:09 - 21-May-26 |
| Sell* | 500 | $8.225 | Ordinary |
09:15:09 - 21-May-26 |
| Sell* | 100 | $8.225 | Ordinary |
09:15:09 - 21-May-26 |
| Sell* | 100 | $8.22 | Ordinary |
09:15:09 - 21-May-26 |
| Sell* | 100 | $8.22 | Ordinary |
09:15:09 - 21-May-26 |
| Sell* | 100 | $8.22 | Ordinary |
09:15:09 - 21-May-26 |
| Sell* | 100 | $8.22 | Ordinary |
09:15:09 - 21-May-26 |
| Buy* | 700 | $8.23 | Ordinary |
09:15:09 - 21-May-26 |
| Buy* | 350 | $8.22 | Ordinary |
09:15:09 - 21-May-26 |
| Buy* | 250 | $8.22 | Ordinary |
09:15:09 - 21-May-26 |
| Buy* | 250 | $8.22 | Ordinary |
09:15:09 - 21-May-26 |
| Buy* | 100 | $8.20 | Ordinary |
09:15:00 - 21-May-26 |
| Buy* | 100 | $8.20 | Ordinary |
09:15:00 - 21-May-26 |
| Buy* | 250 | $8.20 | Ordinary |
09:15:00 - 21-May-26 |
| Buy* | 250 | $8.20 | Ordinary |
09:15:00 - 21-May-26 |
| Buy* | 250 | $8.20 | Ordinary |
09:15:00 - 21-May-26 |
| Buy* | 250 | $8.20 | Ordinary |
09:15:00 - 21-May-26 |
| Buy* | 174 | $8.18 | Ordinary |
09:14:58 - 21-May-26 |
| Sell* | 75 | $8.15 | Ordinary |
09:14:57 - 21-May-26 |
| Sell* | 1 | $8.16 | Ordinary |
09:14:57 - 21-May-26 |
| Buy* | 88 | $8.21 | Ordinary |
09:14:56 - 21-May-26 |
| Buy* | 70 | $8.21 | Ordinary |
09:14:56 - 21-May-26 |
| Buy* | 36 | $8.21 | Ordinary |
09:14:56 - 21-May-26 |
| Buy* | 100 | $8.21 | Ordinary |
09:14:56 - 21-May-26 |
| Buy* | 116 | $8.20 | Ordinary |
09:14:56 - 21-May-26 |
| Buy* | 113 | $8.20 | Ordinary |
09:14:56 - 21-May-26 |
| Buy* | 78 | $8.20 | Ordinary |
09:14:56 - 21-May-26 |
| Buy* | 61 | $8.20 | Ordinary |
09:14:56 - 21-May-26 |
| Buy* | 206 | $8.22 | Ordinary |
09:14:56 - 21-May-26 |
| Sell* | 1,439 | $8.20 | Ordinary |
09:14:55 - 21-May-26 |
| Sell* | 61 | $8.20 | Ordinary |
09:14:55 - 21-May-26 |
| Sell* | 1,050 | $8.20 | Ordinary |
09:14:55 - 21-May-26 |
| Unknown* | 250 | $8.21 | Ordinary |
09:14:55 - 21-May-26 |
| Unknown* | 110 | $8.21 | Ordinary |
09:14:53 - 21-May-26 |
| Sell* | 100 | $8.22 | Ordinary |
09:14:53 - 21-May-26 |
| Sell* | 12 | $8.22 | Ordinary |
09:14:53 - 21-May-26 |
| Buy* | 98 | $8.23 | Ordinary |
09:14:53 - 21-May-26 |
| Buy* | 2 | $8.23 | Ordinary |
09:14:53 - 21-May-26 |
| Sell* | 200 | $8.21 | Ordinary |
09:14:53 - 21-May-26 |
| Sell* | 3,500 | $8.22 | Ordinary |
09:14:53 - 21-May-26 |
| Sell* | 88 | $8.23 | Ordinary |
09:14:53 - 21-May-26 |
| Unknown* | 61 | $8.24 | Ordinary |
09:14:53 - 21-May-26 |
| Sell* | 1,050 | $8.24 | Ordinary |
09:14:53 - 21-May-26 |
| Sell* | 250 | $8.25 | Ordinary |
09:14:53 - 21-May-26 |
| Sell* | 100 | $8.27 | Ordinary |
09:10:24 - 21-May-26 |
| Buy* | 100 | $8.26 | Ordinary |
09:10:17 - 21-May-26 |
| Sell* | 100 | $8.30 | Ordinary |
09:08:32 - 21-May-26 |
| Sell* | 100 | $8.30 | Ordinary |
09:08:32 - 21-May-26 |
| Sell* | 250 | $8.30 | Ordinary |
09:08:29 - 21-May-26 |
| Sell* | 250 | $8.30 | Ordinary |
09:08:29 - 21-May-26 |
| Sell* | 250 | $8.30 | Ordinary |
09:08:29 - 21-May-26 |
| Sell* | 250 | $8.30 | Ordinary |
09:08:29 - 21-May-26 |
| Buy* | 250 | $8.31 | Ordinary |
09:08:29 - 21-May-26 |
| Buy* | 250 | $8.31 | Ordinary |
09:08:29 - 21-May-26 |
| Sell* | 100 | $8.31 | Ordinary |
09:08:22 - 21-May-26 |
| Sell* | 100 | $8.31 | Ordinary |
09:08:22 - 21-May-26 |
| Sell* | 250 | $8.31 | Ordinary |
09:08:20 - 21-May-26 |
| Sell* | 250 | $8.31 | Ordinary |
09:08:20 - 21-May-26 |
| Sell* | 250 | $8.31 | Ordinary |
09:08:20 - 21-May-26 |
| Sell* | 250 | $8.31 | Ordinary |
09:08:20 - 21-May-26 |
| Unknown* | 250 | $8.23 | Ordinary |
09:07:35 - 21-May-26 |
| Unknown* | 250 | $8.23 | Ordinary |
09:07:35 - 21-May-26 |
| Sell* | 250 | $8.23 | Ordinary |
09:07:32 - 21-May-26 |
| Unknown* | 250 | $8.23 | Ordinary |
09:07:29 - 21-May-26 |
| Unknown* | 250 | $8.23 | Ordinary |
09:07:29 - 21-May-26 |
| Sell* | 250 | $8.21 | Ordinary |
09:07:27 - 21-May-26 |
| Sell* | 250 | $8.21 | Ordinary |
09:07:27 - 21-May-26 |
| Sell* | 250 | $8.21 | Ordinary |
09:07:27 - 21-May-26 |
| Sell* | 250 | $8.21 | Ordinary |
09:07:27 - 21-May-26 |
| Buy* | 250 | $8.22 | Ordinary |
09:07:25 - 21-May-26 |
| Unknown* | 250 | $8.21 | Ordinary |
09:07:24 - 21-May-26 |
| Sell* | 350 | $8.22 | Ordinary |
09:07:23 - 21-May-26 |
| Sell* | 250 | $8.22 | Ordinary |
09:07:23 - 21-May-26 |
| Sell* | 10 | $8.22 | Ordinary |
09:07:22 - 21-May-26 |
| Unknown* | 250 | $8.24 | Ordinary |
09:07:21 - 21-May-26 |
| Sell* | 400 | $8.24 | Ordinary |
09:07:21 - 21-May-26 |
| Buy* | 1 | $8.24 | Ordinary |
09:07:21 - 21-May-26 |
| Buy* | 1 | $8.24 | Ordinary |
09:07:21 - 21-May-26 |
| Buy* | 100 | $8.25 | Ordinary |
09:07:20 - 21-May-26 |
| Sell* | 200 | $8.30 | Ordinary |
09:06:46 - 21-May-26 |
| Buy* | 100 | $8.31 | Ordinary |
09:06:46 - 21-May-26 |
| Buy* | 250 | $8.31 | Ordinary |
09:06:46 - 21-May-26 |
| Buy* | 250 | $8.31 | Ordinary |
09:06:46 - 21-May-26 |
| Sell* | 250 | $8.31 | Ordinary |
09:06:38 - 21-May-26 |
| Sell* | 250 | $8.31 | Ordinary |
09:06:38 - 21-May-26 |
| Sell* | 250 | $8.31 | Ordinary |
09:06:38 - 21-May-26 |
| Sell* | 250 | $8.30 | Ordinary |
09:06:37 - 21-May-26 |
| Sell* | 250 | $8.23 | Ordinary |
09:06:29 - 21-May-26 |
| Sell* | 250 | $8.23 | Ordinary |
09:06:29 - 21-May-26 |
| Sell* | 100 | $8.24 | Ordinary |
09:06:11 - 21-May-26 |
| Buy* | 100 | $8.24 | Ordinary |
09:06:11 - 21-May-26 |
| Sell* | 89 | $8.21 | Ordinary |
09:06:05 - 21-May-26 |
| Buy* | 30 | $8.22 | Ordinary |
09:06:04 - 21-May-26 |
| Unknown* | 35 | $8.215 | Ordinary |
09:06:04 - 21-May-26 |
| Buy* | 500 | $8.215 | Ordinary |
09:06:04 - 21-May-26 |
| Buy* | 65 | $8.215 | Ordinary |
09:06:04 - 21-May-26 |
| Buy* | 250 | $8.215 | Ordinary |
09:06:04 - 21-May-26 |
| Unknown* | 250 | $8.21 | Ordinary |
09:06:04 - 21-May-26 |
| Buy* | 66 | $8.20 | Ordinary |
09:06:03 - 21-May-26 |
| Buy* | 100 | $8.20 | Ordinary |
09:06:03 - 21-May-26 |
| Buy* | 100 | $8.20 | Ordinary |
09:06:03 - 21-May-26 |
| Buy* | 66 | $8.20 | Ordinary |
09:06:03 - 21-May-26 |
| Unknown* | 1,550 | $8.18 | Ordinary |
09:06:03 - 21-May-26 |
| Sell* | 1,050 | $8.18 | Ordinary |
09:06:03 - 21-May-26 |
| Sell* | 52 | $8.19 | Ordinary |
09:06:03 - 21-May-26 |
| Sell* | 250 | $8.20 | Ordinary |
09:06:03 - 21-May-26 |
| Sell* | 70 | $8.20 | Ordinary |
09:06:02 - 21-May-26 |
| Sell* | 250 | $8.21 | Ordinary |
09:06:02 - 21-May-26 |
| Sell* | 200 | $8.24 | Ordinary |
09:06:02 - 21-May-26 |
| Sell* | 2,300 | $8.23 | Ordinary |
09:06:01 - 21-May-26 |
| Buy* | 100 | $8.26 | Ordinary |
09:06:01 - 21-May-26 |
| Buy* | 100 | $8.26 | Ordinary |
09:06:01 - 21-May-26 |
| Buy* | 61 | $8.26 | Ordinary |
09:06:01 - 21-May-26 |
| Sell* | 500 | $8.26 | Ordinary |
09:06:00 - 21-May-26 |
| Sell* | 200 | $8.26 | Ordinary |
09:06:00 - 21-May-26 |
| Sell* | 15 | $8.27 | Ordinary |
09:06:00 - 21-May-26 |
| Buy* | 42 | $8.28 | Ordinary |
09:05:59 - 21-May-26 |
| Buy* | 35 | $8.28 | Ordinary |
09:05:59 - 21-May-26 |
| Unknown* | 33 | $8.28 | Ordinary |
09:05:59 - 21-May-26 |
| Buy* | 15 | $8.28 | Ordinary |
09:05:59 - 21-May-26 |
| Buy* | 27 | $8.29 | Ordinary |
09:05:59 - 21-May-26 |
| Sell* | 52 | $8.27 | Ordinary |
09:05:59 - 21-May-26 |
| Unknown* | 100 | $8.28 | Ordinary |
09:05:59 - 21-May-26 |
| Buy* | 10 | $8.28 | Ordinary |
09:05:59 - 21-May-26 |
| Buy* | 100 | $8.28 | Ordinary |
09:05:59 - 21-May-26 |
| Buy* | 27 | $8.29 | Ordinary |
09:05:58 - 21-May-26 |
| Sell* | 12 | $8.28 | Ordinary |
09:05:58 - 21-May-26 |
| Sell* | 10 | $8.28 | Ordinary |
09:05:58 - 21-May-26 |
| Sell* | 9 | $8.28 | Ordinary |
09:05:58 - 21-May-26 |
| Sell* | 1,439 | $8.28 | Ordinary |
09:05:58 - 21-May-26 |
| Sell* | 61 | $8.28 | Ordinary |
09:05:58 - 21-May-26 |
| Sell* | 100 | $8.28 | Ordinary |
09:05:58 - 21-May-26 |
| Sell* | 1,050 | $8.29 | Ordinary |
09:05:58 - 21-May-26 |
| Unknown* | 250 | $8.30 | Ordinary |
09:05:58 - 21-May-26 |
| Buy* | 100 | $8.31 | Ordinary |
09:05:58 - 21-May-26 |
| Buy* | 50 | $8.37 | Ordinary |
09:05:31 - 21-May-26 |
| Sell* | 100 | $8.36 | Ordinary |
09:05:31 - 21-May-26 |
| Buy* | 32 | $8.36 | Ordinary |
09:05:30 - 21-May-26 |
| Buy* | 41 | $8.36 | Ordinary |
09:05:30 - 21-May-26 |
| Buy* | 20 | $8.36 | Ordinary |
09:05:30 - 21-May-26 |
| Buy* | 39 | $8.36 | Ordinary |
09:05:30 - 21-May-26 |
| Buy* | 12 | $8.36 | Ordinary |
09:05:30 - 21-May-26 |
| Buy* | 22 | $8.36 | Ordinary |
09:05:30 - 21-May-26 |
| Buy* | 13 | $8.36 | Ordinary |
09:05:30 - 21-May-26 |
| Buy* | 26 | $8.36 | Ordinary |
09:05:30 - 21-May-26 |
| Buy* | 200 | $8.35 | Ordinary |
09:05:30 - 21-May-26 |
| Buy* | 100 | $8.36 | Ordinary |
09:05:30 - 21-May-26 |
| Buy* | 100 | $8.36 | Ordinary |
09:05:30 - 21-May-26 |
| Sell* | 34 | $8.35 | Ordinary |
09:05:30 - 21-May-26 |
| Sell* | 20 | $8.35 | Ordinary |
09:05:30 - 21-May-26 |
| Sell* | 39 | $8.35 | Ordinary |
09:05:30 - 21-May-26 |
| Sell* | 39 | $8.35 | Ordinary |
09:05:30 - 21-May-26 |
| Buy* | 3 | $8.36 | Ordinary |
09:05:30 - 21-May-26 |
| Buy* | 41 | $8.36 | Ordinary |
09:05:30 - 21-May-26 |
| Buy* | 40 | $8.36 | Ordinary |
09:05:30 - 21-May-26 |
| Buy* | 20 | $8.36 | Ordinary |
09:05:30 - 21-May-26 |
| Buy* | 34 | $8.36 | Ordinary |
09:05:30 - 21-May-26 |
| Buy* | 39 | $8.36 | Ordinary |
09:05:30 - 21-May-26 |
| Buy* | 40 | $8.36 | Ordinary |
09:05:30 - 21-May-26 |
| Sell* | 34 | $8.35 | Ordinary |
09:05:30 - 21-May-26 |
| Sell* | 20 | $8.35 | Ordinary |
09:05:30 - 21-May-26 |
| Sell* | 39 | $8.35 | Ordinary |
09:05:30 - 21-May-26 |
| Sell* | 40 | $8.35 | Ordinary |
09:05:30 - 21-May-26 |
| Buy* | 19 | $8.36 | Ordinary |
09:05:30 - 21-May-26 |
| Buy* | 41 | $8.36 | Ordinary |
09:05:30 - 21-May-26 |
| Buy* | 20 | $8.36 | Ordinary |
09:05:30 - 21-May-26 |
| Buy* | 20 | $8.36 | Ordinary |
09:05:30 - 21-May-26 |
| Sell* | 39 | $8.35 | Ordinary |
09:05:30 - 21-May-26 |
| Sell* | 20 | $8.35 | Ordinary |
09:05:30 - 21-May-26 |
| Buy* | 41 | $8.36 | Ordinary |
09:05:30 - 21-May-26 |
| Buy* | 28 | $8.36 | Ordinary |
09:05:30 - 21-May-26 |
| Buy* | 29 | $8.36 | Ordinary |
09:05:30 - 21-May-26 |
| Sell* | 34 | $8.35 | Ordinary |
09:05:30 - 21-May-26 |
| Sell* | 66 | $8.35 | Ordinary |
09:05:30 - 21-May-26 |
| Sell* | 34 | $8.35 | Ordinary |
09:05:30 - 21-May-26 |
| Sell* | 100 | $8.35 | Ordinary |
09:05:30 - 21-May-26 |
| Buy* | 5 | $8.36 | Ordinary |
09:05:30 - 21-May-26 |
| Buy* | 100 | $8.36 | Ordinary |
09:05:30 - 21-May-26 |
| Buy* | 100 | $8.36 | Ordinary |
09:05:30 - 21-May-26 |
| Sell* | 4 | $8.35 | Ordinary |
09:05:30 - 21-May-26 |
| Sell* | 20 | $8.35 | Ordinary |
09:05:30 - 21-May-26 |
| Sell* | 45 | $8.35 | Ordinary |
09:05:30 - 21-May-26 |
| Buy* | 20 | $8.36 | Ordinary |
09:05:30 - 21-May-26 |
| Sell* | 33 | $8.35 | Ordinary |
09:05:30 - 21-May-26 |
| Sell* | 50 | $8.35 | Ordinary |
09:05:30 - 21-May-26 |
| Sell* | 15 | $8.35 | Ordinary |
09:05:30 - 21-May-26 |
| Sell* | 40 | $8.35 | Ordinary |
09:05:30 - 21-May-26 |
| Buy* | 48 | $8.36 | Ordinary |
09:05:30 - 21-May-26 |
| Buy* | 100 | $8.36 | Ordinary |
09:05:30 - 21-May-26 |
| Buy* | 39 | $8.36 | Ordinary |
09:05:30 - 21-May-26 |
| Buy* | 50 | $8.36 | Ordinary |
09:05:30 - 21-May-26 |
| Buy* | 40 | $8.36 | Ordinary |
09:05:30 - 21-May-26 |
| Sell* | 49 | $8.35 | Ordinary |
09:05:30 - 21-May-26 |
| Buy* | 98 | $8.36 | Ordinary |
09:05:30 - 21-May-26 |
| Sell* | 100 | $8.35 | Ordinary |
09:05:30 - 21-May-26 |
| Buy* | 20 | $8.36 | Ordinary |
09:05:30 - 21-May-26 |
| Sell* | 50 | $8.35 | Ordinary |
09:05:30 - 21-May-26 |
| Sell* | 48 | $8.35 | Ordinary |
09:05:30 - 21-May-26 |
| Buy* | 100 | $8.36 | Ordinary |
09:05:30 - 21-May-26 |
| Sell* | 39 | $8.35 | Ordinary |
09:05:30 - 21-May-26 |
| Sell* | 39 | $8.35 | Ordinary |
09:05:30 - 21-May-26 |
| Sell* | 34 | $8.35 | Ordinary |
09:05:30 - 21-May-26 |
| Buy* | 100 | $8.36 | Ordinary |
09:05:30 - 21-May-26 |
| Buy* | 3 | $8.36 | Ordinary |
09:05:30 - 21-May-26 |
| Buy* | 28 | $8.36 | Ordinary |
09:05:30 - 21-May-26 |
| Buy* | 19 | $8.36 | Ordinary |
09:05:30 - 21-May-26 |
| Buy* | 39 | $8.36 | Ordinary |
09:05:30 - 21-May-26 |
| Sell* | 100 | $8.35 | Ordinary |
09:05:30 - 21-May-26 |
| Unknown* | 39 | $8.35 | Ordinary |
09:05:30 - 21-May-26 |
| Buy* | 100 | $8.36 | Ordinary |
09:05:30 - 21-May-26 |
| Sell* | 39 | $8.35 | Ordinary |
09:05:30 - 21-May-26 |
| Sell* | 20 | $8.35 | Ordinary |
09:05:30 - 21-May-26 |
| Sell* | 39 | $8.35 | Ordinary |
09:05:30 - 21-May-26 |
| Buy* | 5 | $8.36 | Ordinary |
09:05:30 - 21-May-26 |
| Buy* | 100 | $8.36 | Ordinary |
09:05:30 - 21-May-26 |
| Buy* | 3 | $8.36 | Ordinary |
09:05:30 - 21-May-26 |
| Sell* | 100 | $8.35 | Ordinary |
09:05:30 - 21-May-26 |
| Buy* | 250 | $8.36 | Ordinary |
09:05:30 - 21-May-26 |
| Buy* | 49 | $8.36 | Ordinary |
09:05:30 - 21-May-26 |
| Buy* | 250 | $8.36 | Ordinary |
09:05:30 - 21-May-26 |
| Buy* | 49 | $8.36 | Ordinary |
09:05:30 - 21-May-26 |
| Sell* | 50 | $8.35 | Ordinary |
09:05:30 - 21-May-26 |
| Sell* | 49 | $8.35 | Ordinary |
09:05:30 - 21-May-26 |
| Sell* | 5 | $8.35 | Ordinary |
09:05:30 - 21-May-26 |
| Buy* | 100 | $8.36 | Ordinary |
09:05:30 - 21-May-26 |
| Buy* | 48 | $8.37 | Ordinary |
09:05:30 - 21-May-26 |
| Sell* | 100 | $8.36 | Ordinary |
09:05:30 - 21-May-26 |
| Sell* | 61 | $8.36 | Ordinary |
09:05:30 - 21-May-26 |
| Sell* | 61 | $8.36 | Ordinary |
09:05:30 - 21-May-26 |
| Sell* | 100 | $8.36 | Ordinary |
09:05:30 - 21-May-26 |
| Buy* | 100 | $8.375 | Ordinary |
09:05:30 - 21-May-26 |
| Buy* | 95 | $8.375 | Ordinary |
09:05:30 - 21-May-26 |
| Buy* | 250 | $8.375 | Ordinary |
09:05:30 - 21-May-26 |
| Buy* | 250 | $8.375 | Ordinary |
09:05:30 - 21-May-26 |
| Buy* | 250 | $8.38 | Ordinary |
09:05:30 - 21-May-26 |
| Buy* | 250 | $8.38 | Ordinary |
09:05:30 - 21-May-26 |
| Buy* | 5 | $8.38 | Ordinary |
09:05:30 - 21-May-26 |
| Sell* | 100 | $8.37 | Ordinary |
09:05:29 - 21-May-26 |
| Buy* | 100 | $8.39 | Ordinary |
09:05:29 - 21-May-26 |
| Buy* | 49 | $8.39 | Ordinary |
09:05:29 - 21-May-26 |
| Buy* | 49 | $8.39 | Ordinary |
09:05:29 - 21-May-26 |
| Buy* | 100 | $8.39 | Ordinary |
09:05:29 - 21-May-26 |
| Buy* | 100 | $8.39 | Ordinary |
09:05:29 - 21-May-26 |
| Buy* | 250 | $8.39 | Ordinary |
09:05:29 - 21-May-26 |
| Buy* | 250 | $8.39 | Ordinary |
09:05:29 - 21-May-26 |
| Buy* | 250 | $8.39 | Ordinary |
09:05:29 - 21-May-26 |
| Buy* | 250 | $8.39 | Ordinary |
09:05:29 - 21-May-26 |
| Sell* | 200 | $8.38 | Ordinary |
09:05:29 - 21-May-26 |
| Buy* | 9 | $8.33 | Ordinary |
09:05:28 - 21-May-26 |
| Buy* | 1,050 | $8.33 | Ordinary |
09:05:28 - 21-May-26 |
| Buy* | 100 | $8.33 | Ordinary |
09:05:28 - 21-May-26 |
| Buy* | 100 | $8.33 | Ordinary |
09:05:28 - 21-May-26 |
| Buy* | 100 | $8.33 | Ordinary |
09:05:28 - 21-May-26 |
| Buy* | 100 | $8.33 | Ordinary |
09:05:28 - 21-May-26 |
| Unknown* | 5 | $8.32 | Ordinary |
09:05:28 - 21-May-26 |
| Buy* | 100 | $8.33 | Ordinary |
09:05:28 - 21-May-26 |
| Buy* | 5 | $8.32 | Ordinary |
09:05:28 - 21-May-26 |
| Buy* | 5 | $8.32 | Ordinary |
09:05:28 - 21-May-26 |
| Buy* | 1,050 | $8.32 | Ordinary |
09:05:28 - 21-May-26 |
| Buy* | 900 | $8.32 | Ordinary |
09:05:28 - 21-May-26 |
| Buy* | 900 | $8.32 | Ordinary |
09:05:28 - 21-May-26 |
| Buy* | 900 | $8.32 | Ordinary |
09:05:28 - 21-May-26 |
| Buy* | 1,050 | $8.29 | Ordinary |
09:05:28 - 21-May-26 |
| Sell* | 100 | $8.22 | Ordinary |
09:05:26 - 21-May-26 |
| Sell* | 100 | $8.22 | Ordinary |
09:05:26 - 21-May-26 |
| Unknown* | 37 | $8.23 | Ordinary |
09:05:26 - 21-May-26 |
| Unknown* | 100 | $8.23 | Ordinary |
09:05:26 - 21-May-26 |
| Sell* | 100 | $8.23 | Ordinary |
09:05:26 - 21-May-26 |
| Buy* | 1,050 | $8.24 | Ordinary |
09:05:26 - 21-May-26 |
| Unknown* | 600 | $8.23 | Ordinary |
09:05:26 - 21-May-26 |
| Unknown* | 100 | $8.23 | Ordinary |
09:05:26 - 21-May-26 |
| Buy* | 100 | $8.23 | Ordinary |
09:05:26 - 21-May-26 |
| Sell* | 250 | $8.21 | Ordinary |
09:05:04 - 21-May-26 |
| Sell* | 250 | $8.21 | Ordinary |
09:05:04 - 21-May-26 |
| Sell* | 61 | $8.20 | Ordinary |
09:04:56 - 21-May-26 |
| Buy* | 100 | $8.21 | Ordinary |
09:04:56 - 21-May-26 |
| Buy* | 100 | $8.20 | Ordinary |
09:04:55 - 21-May-26 |
| Sell* | 1,445 | $8.18 | Ordinary |
09:04:55 - 21-May-26 |
| Sell* | 1,050 | $8.18 | Ordinary |
09:04:55 - 21-May-26 |
| Sell* | 5 | $8.19 | Ordinary |
09:04:55 - 21-May-26 |
| Buy* | 250 | $8.22 | Ordinary |
09:04:55 - 21-May-26 |
| Buy* | 100 | $8.22 | Ordinary |
09:04:55 - 21-May-26 |
| Buy* | 94 | $8.22 | Ordinary |
09:04:55 - 21-May-26 |
| Sell* | 32 | $8.21 | Ordinary |
09:04:55 - 21-May-26 |
| Sell* | 80 | $8.21 | Ordinary |
09:04:54 - 21-May-26 |
| Sell* | 223 | $8.21 | Ordinary |
09:04:54 - 21-May-26 |
| Sell* | 34 | $8.21 | Ordinary |
09:04:54 - 21-May-26 |
| Buy* | 100 | $8.22 | Ordinary |
09:04:54 - 21-May-26 |
| Sell* | 5 | $8.21 | Ordinary |
09:04:54 - 21-May-26 |
| Buy* | 149 | $8.22 | Ordinary |
09:04:54 - 21-May-26 |
| Sell* | 451 | $8.22 | Ordinary |
09:04:54 - 21-May-26 |
| Buy* | 21 | $8.22 | Ordinary |
09:04:54 - 21-May-26 |
| Buy* | 74 | $8.22 | Ordinary |
09:04:54 - 21-May-26 |
| Buy* | 6 | $8.22 | Ordinary |
09:04:54 - 21-May-26 |
| Sell* | 66 | $8.21 | Ordinary |
09:04:54 - 21-May-26 |
| Sell* | 26 | $8.21 | Ordinary |
09:04:54 - 21-May-26 |
| Buy* | 130 | $8.22 | Ordinary |
09:04:54 - 21-May-26 |
| Buy* | 33 | $8.22 | Ordinary |
09:04:54 - 21-May-26 |
| Buy* | 26 | $8.22 | Ordinary |
09:04:54 - 21-May-26 |
| Sell* | 1,050 | $8.21 | Ordinary |
09:04:54 - 21-May-26 |
| Sell* | 100 | $8.21 | Ordinary |
09:04:54 - 21-May-26 |
| Unknown* | 5 | $8.22 | Ordinary |
09:04:54 - 21-May-26 |
| Sell* | 522 | $8.23 | Ordinary |
09:04:54 - 21-May-26 |
| Buy* | 400 | $8.279 | Ordinary |
08:55:40 - 21-May-26 |
| Buy* | 100 | $8.279 | Ordinary |
08:55:40 - 21-May-26 |
| Buy* | 100 | $8.279 | Ordinary |
08:55:40 - 21-May-26 |
| Buy* | 100 | $8.279 | Ordinary |
08:55:40 - 21-May-26 |
| Sell* | 250 | $8.32 | Ordinary |
08:47:44 - 21-May-26 |
| Sell* | 250 | $8.32 | Ordinary |
08:47:44 - 21-May-26 |
| Sell* | 245 | $8.35 | Ordinary |
08:47:23 - 21-May-26 |
| Sell* | 5 | $8.35 | Ordinary |
08:47:23 - 21-May-26 |
| Sell* | 250 | $8.35 | Ordinary |
08:47:23 - 21-May-26 |
| Sell* | 250 | $8.365 | Ordinary |
08:47:16 - 21-May-26 |
| Sell* | 250 | $8.37 | Ordinary |
08:47:14 - 21-May-26 |
| Sell* | 250 | $8.37 | Ordinary |
08:47:14 - 21-May-26 |
| Buy* | 100 | $8.38 | Ordinary |
08:47:09 - 21-May-26 |
| Buy* | 100 | $8.38 | Ordinary |
08:47:09 - 21-May-26 |
| Buy* | 250 | $8.38 | Ordinary |
08:47:09 - 21-May-26 |
| Buy* | 250 | $8.38 | Ordinary |
08:47:09 - 21-May-26 |
| Buy* | 250 | $8.38 | Ordinary |
08:47:09 - 21-May-26 |
| Buy* | 250 | $8.38 | Ordinary |
08:47:09 - 21-May-26 |
| Sell* | 100 | $8.37 | Ordinary |
08:47:06 - 21-May-26 |
| Sell* | 250 | $8.37 | Ordinary |
08:47:06 - 21-May-26 |
| Sell* | 250 | $8.37 | Ordinary |
08:47:06 - 21-May-26 |
| Buy* | 250 | $8.39 | Ordinary |
08:47:06 - 21-May-26 |
| Sell* | 250 | $8.39 | Ordinary |
08:47:06 - 21-May-26 |
| Sell* | 100 | $8.39 | Ordinary |
08:47:06 - 21-May-26 |
| Sell* | 250 | $8.39 | Ordinary |
08:47:06 - 21-May-26 |
| Sell* | 250 | $8.39 | Ordinary |
08:47:06 - 21-May-26 |
| Sell* | 100 | $8.39 | Ordinary |
08:47:06 - 21-May-26 |
| Buy* | 100 | $8.40 | Ordinary |
08:47:05 - 21-May-26 |
| Buy* | 28 | $8.36 | Ordinary |
08:47:05 - 21-May-26 |
| Sell* | 100 | $8.33 | Ordinary |
08:47:04 - 21-May-26 |
| Sell* | 100 | $8.35 | Ordinary |
08:47:04 - 21-May-26 |
| Sell* | 12 | $8.35 | Ordinary |
08:47:04 - 21-May-26 |
| Sell* | 11 | $8.35 | Ordinary |
08:47:04 - 21-May-26 |
| Buy* | 1,050 | $8.36 | Ordinary |
08:47:04 - 21-May-26 |
| Buy* | 160 | $8.36 | Ordinary |
08:47:04 - 21-May-26 |
| Buy* | 250 | $8.31 | Ordinary |
08:47:03 - 21-May-26 |
| Buy* | 600 | $8.30 | Ordinary |
08:47:03 - 21-May-26 |
| Sell* | 250 | $8.25 | Ordinary |
08:47:02 - 21-May-26 |
| Unknown* | 250 | $8.25 | Ordinary |
08:47:02 - 21-May-26 |
| Buy* | 700 | $8.26 | Ordinary |
08:47:01 - 21-May-26 |
| Buy* | 600 | $8.26 | Ordinary |
08:47:01 - 21-May-26 |
| Buy* | 600 | $8.25 | Ordinary |
08:47:01 - 21-May-26 |
| Buy* | 100 | $8.25 | Ordinary |
08:47:01 - 21-May-26 |
| Sell* | 200 | $8.24 | Ordinary |
08:46:55 - 21-May-26 |
| Buy* | 250 | $8.22 | Ordinary |
08:46:27 - 21-May-26 |
| Unknown* | 250 | $8.21 | Ordinary |
08:45:26 - 21-May-26 |
| Sell* | 100 | $8.24 | Ordinary |
08:39:19 - 21-May-26 |
| Sell* | 600 | $8.29 | Ordinary |
08:39:04 - 21-May-26 |
| Buy* | 250 | $8.31 | Ordinary |
08:38:39 - 21-May-26 |
| Buy* | 250 | $8.31 | Ordinary |
08:38:39 - 21-May-26 |
| Buy* | 100 | $8.31 | Ordinary |
08:38:28 - 21-May-26 |
| Buy* | 337 | $8.29 | Ordinary |
08:38:27 - 21-May-26 |
| Buy* | 1,050 | $8.24 | Ordinary |
08:38:26 - 21-May-26 |
| Buy* | 350 | $8.22 | Ordinary |
08:38:26 - 21-May-26 |
| Buy* | 250 | $8.22 | Ordinary |
08:38:26 - 21-May-26 |
| Buy* | 250 | $8.22 | Ordinary |
08:38:26 - 21-May-26 |
| Sell* | 550 | $8.20 | Ordinary |
08:38:01 - 21-May-26 |
| Sell* | 600 | $8.21 | Ordinary |
08:38:01 - 21-May-26 |
| Sell* | 250 | $8.21 | Ordinary |
08:38:01 - 21-May-26 |
| Sell* | 600 | $8.20 | Ordinary |
08:38:00 - 21-May-26 |
| Sell* | 100 | $8.21 | Ordinary |
08:37:58 - 21-May-26 |
| Buy* | 600 | $8.24 | Ordinary |
08:37:57 - 21-May-26 |
| Sell* | 50 | $8.25 | Ordinary |
08:37:57 - 21-May-26 |
| Sell* | 250 | $8.25 | Ordinary |
08:37:57 - 21-May-26 |
| Sell* | 250 | $8.25 | Ordinary |
08:37:57 - 21-May-26 |
| Sell* | 250 | $8.26 | Ordinary |
08:37:57 - 21-May-26 |
| Sell* | 250 | $8.25 | Ordinary |
08:37:57 - 21-May-26 |
| Sell* | 250 | $8.26 | Ordinary |
08:37:57 - 21-May-26 |
| Unknown* | 250 | $8.26 | Ordinary |
08:37:57 - 21-May-26 |
| Sell* | 40 | $8.25 | Ordinary |
08:36:47 - 21-May-26 |
| Buy* | 100 | $8.299 | Ordinary |
07:30:50 - 21-May-26 |
| Buy* | 100 | $8.299 | Ordinary |
07:30:50 - 21-May-26 |
| Buy* | 50 | $8.279 | Ordinary |
07:11:10 - 21-May-26 |
| Sell* | 250 | $8.22 | Ordinary |
07:07:29 - 21-May-26 |
| Sell* | 150 | $8.22 | Ordinary |
07:07:29 - 21-May-26 |
| Unknown* | 2 | $8.23 | Ordinary |
07:04:52 - 21-May-26 |
| Sell* | 100 | $8.24 | Ordinary |
07:03:43 - 21-May-26 |
| Unknown* | 250 | $8.20 | Ordinary |
07:00:17 - 21-May-26 |
| Unknown* | 250 | $8.20 | Ordinary |
07:00:17 - 21-May-26 |
| Buy* | 60 | $8.22 | Ordinary |
06:55:34 - 21-May-26 |
| Sell* | 3 | $8.20 | Ordinary |
06:50:20 - 21-May-26 |
| Sell* | 3 | $8.21 | Ordinary |
06:47:33 - 21-May-26 |
| Sell* | 250 | $8.22 | Ordinary |
06:45:10 - 21-May-26 |
| Sell* | 250 | $8.22 | Ordinary |
06:45:10 - 21-May-26 |
| Sell* | 2 | $8.20 | Ordinary |
06:42:39 - 21-May-26 |
| Sell* | 100 | $8.21 | Ordinary |
06:39:46 - 21-May-26 |
| Sell* | 100 | $8.21 | Ordinary |
06:39:46 - 21-May-26 |
| Sell* | 250 | $8.21 | Ordinary |
06:39:46 - 21-May-26 |
| Sell* | 250 | $8.21 | Ordinary |
06:39:46 - 21-May-26 |
| Sell* | 250 | $8.21 | Ordinary |
06:39:46 - 21-May-26 |
| Sell* | 250 | $8.21 | Ordinary |
06:39:46 - 21-May-26 |
| Sell* | 50 | $8.29 | Ordinary |
06:26:20 - 21-May-26 |
| Sell* | 100 | $8.30 | Ordinary |
06:05:47 - 21-May-26 |
| Buy* | 250 | $8.31 | Ordinary |
06:00:15 - 21-May-26 |
| Sell* | 10 | $8.35 | Ordinary |
05:39:14 - 21-May-26 |
| Sell* | 250 | $8.37 | Ordinary |
05:31:30 - 21-May-26 |
| Sell* | 184 | $8.37 | Ordinary |
05:31:30 - 21-May-26 |
| Buy* | 1 | $8.37 | Ordinary |
05:18:18 - 21-May-26 |
| Buy* | 1 | $8.37 | Ordinary |
05:13:09 - 21-May-26 |
| Buy* | 30 | $8.37 | Ordinary |
05:12:39 - 21-May-26 |
| Buy* | 200 | $8.35 | Ordinary |
05:05:45 - 21-May-26 |
| Buy* | 200 | $8.34 | Ordinary |
05:03:48 - 21-May-26 |
| Sell* | 30 | $8.36 | Ordinary |
05:00:53 - 21-May-26 |
| Sell* | 111 | $8.35 | Ordinary |
04:50:00 - 21-May-26 |
| Sell* | 1 | $8.37 | Ordinary |
04:46:06 - 21-May-26 |
| Sell* | 208 | $8.36 | Ordinary |
04:36:58 - 21-May-26 |
| Buy* | 365 | $8.35 | Ordinary |
04:23:16 - 21-May-26 |
| Buy* | 1 | $8.35 | Ordinary |
04:23:06 - 21-May-26 |
| Buy* | 7 | $8.35 | Ordinary |
04:23:06 - 21-May-26 |
| Buy* | 26 | $8.35 | Ordinary |
04:23:06 - 21-May-26 |
| Buy* | 585 | $8.37 | Ordinary |
04:11:33 - 21-May-26 |
| Buy* | 1 | $8.37 | Ordinary |
04:11:28 - 21-May-26 |
| Buy* | 1 | $8.37 | Ordinary |
04:11:28 - 21-May-26 |
| Buy* | 2 | $8.37 | Ordinary |
04:11:28 - 21-May-26 |
| Buy* | 1 | $8.37 | Ordinary |
04:11:28 - 21-May-26 |
| Buy* | 1 | $8.37 | Ordinary |
04:11:28 - 21-May-26 |
| Buy* | 1 | $8.37 | Ordinary |
04:11:28 - 21-May-26 |
| Buy* | 8 | $8.37 | Ordinary |
04:11:28 - 21-May-26 |
| Buy* | 5 | $8.37 | Ordinary |
04:11:28 - 21-May-26 |
| Buy* | 2 | $8.37 | Ordinary |
04:11:28 - 21-May-26 |
| Buy* | 6 | $8.37 | Ordinary |
04:11:28 - 21-May-26 |
| Buy* | 22 | $8.37 | Ordinary |
04:11:28 - 21-May-26 |
| Buy* | 1 | $8.37 | Ordinary |
04:11:28 - 21-May-26 |
| Buy* | 6 | $8.37 | Ordinary |
04:11:28 - 21-May-26 |
| Buy* | 22 | $8.37 | Ordinary |
04:11:28 - 21-May-26 |
| Buy* | 6 | $8.37 | Ordinary |
04:11:28 - 21-May-26 |
| Buy* | 89 | $8.37 | Ordinary |
04:11:28 - 21-May-26 |
| Buy* | 6 | $8.37 | Ordinary |
04:11:28 - 21-May-26 |
| Buy* | 22 | $8.37 | Ordinary |
04:11:28 - 21-May-26 |
| Buy* | 24 | $8.37 | Ordinary |
04:11:28 - 21-May-26 |
| Buy* | 1 | $8.37 | Ordinary |
04:11:28 - 21-May-26 |
| Buy* | 94 | $8.37 | Ordinary |
04:11:28 - 21-May-26 |
| Buy* | 6 | $8.37 | Ordinary |
04:11:28 - 21-May-26 |
| Buy* | 22 | $8.37 | Ordinary |
04:11:28 - 21-May-26 |
| Buy* | 89 | $8.37 | Ordinary |
04:11:28 - 21-May-26 |
| Buy* | 357 | $8.37 | Ordinary |
04:11:28 - 21-May-26 |