| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 630 | $7.15 | Ordinary |
17:17:47 - 28-Sep-26 |
| Buy* | 100 | $7.14 | Ordinary |
17:12:53 - 28-Sep-26 |
| Buy* | 100 | $7.14 | Ordinary |
17:12:53 - 28-Sep-26 |
| Buy* | 1,026 | $7.15 | Ordinary |
17:03:30 - 28-Sep-26 |
| Buy* | 6,397 | $7.14 | Ordinary |
17:00:58 - 28-Sep-26 |
| Buy* | 50 | $7.149 | Ordinary |
16:56:07 - 28-Sep-26 |
| Buy* | 350 | $7.14 | Ordinary |
16:30:11 - 28-Sep-26 |
| Buy* | 1,344 | $7.13 | Ordinary |
16:26:57 - 28-Sep-26 |
| Buy* | 2,088 | $7.13 | Ordinary |
16:26:57 - 28-Sep-26 |
| Buy* | 3,288 | $7.13 | Ordinary |
16:26:57 - 28-Sep-26 |
| Buy* | 5 | $7.13 | Ordinary |
16:26:57 - 28-Sep-26 |
| Buy* | 3 | $7.13 | Ordinary |
16:26:33 - 28-Sep-26 |
| Buy* | 1 | $7.13 | Ordinary |
16:20:51 - 28-Sep-26 |
| Buy* | 142 | $7.13 | Ordinary |
16:17:49 - 28-Sep-26 |
| Buy* | 700 | $7.14 | Ordinary |
16:16:55 - 28-Sep-26 |
| Buy* | 1,200 | $7.14 | Ordinary |
16:16:55 - 28-Sep-26 |
| Buy* | 1,000 | $7.14 | Ordinary |
16:16:55 - 28-Sep-26 |
| Buy* | 2,100 | $7.14 | Ordinary |
16:16:55 - 28-Sep-26 |
| Sell* | 100 | $7.12 | Automatic Execution |
15:52:34 - 28-Sep-26 |
| Buy* | 64 | $7.12 | Automatic Execution |
15:51:47 - 28-Sep-26 |
| Unknown* | 51 | $7.105 | Automatic Execution |
15:51:08 - 28-Sep-26 |
| Buy* | 500 | $7.11 | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Sell* | 2,901 | $7.09 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Sell* | 100 | $7.09 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Sell* | 100 | $7.09 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Sell* | 1,293 | $7.09 | Automatic Execution |
15:48:07 - 28-Sep-26 |
| Sell* | 25 | $7.09 | Automatic Execution |
15:48:07 - 28-Sep-26 |
| Sell* | 682 | $7.09 | Automatic Execution |
15:48:07 - 28-Sep-26 |
| Sell* | 500 | $7.09 | Automatic Execution |
15:48:07 - 28-Sep-26 |
| Sell* | 500 | $7.09 | Automatic Execution |
15:48:07 - 28-Sep-26 |
| Buy* | 50 | $7.129 | Automatic Execution |
15:25:13 - 28-Sep-26 |
| Buy* | 200 | $7.129 | Automatic Execution |
15:25:13 - 28-Sep-26 |
| Buy* | 1 | $7.129 | Automatic Execution |
15:24:04 - 28-Sep-26 |
| Sell* | 57 | $7.11 | Automatic Execution |
15:16:26 - 28-Sep-26 |
| Sell* | 2 | $7.13 | Automatic Execution |
14:56:15 - 28-Sep-26 |
| Sell* | 25 | $7.13 | Automatic Execution |
14:56:15 - 28-Sep-26 |
| Sell* | 60 | $7.13 | Automatic Execution |
14:56:15 - 28-Sep-26 |
| Sell* | 10 | $7.14 | Automatic Execution |
14:54:18 - 28-Sep-26 |
| Sell* | 300 | $7.14 | Automatic Execution |
14:53:10 - 28-Sep-26 |
| Sell* | 200 | $7.14 | Automatic Execution |
14:53:10 - 28-Sep-26 |
| Sell* | 100 | $7.14 | Automatic Execution |
14:52:59 - 28-Sep-26 |
| Sell* | 700 | $7.15 | Automatic Execution |
14:50:33 - 28-Sep-26 |
| Sell* | 100 | $7.17 | Automatic Execution |
14:49:05 - 28-Sep-26 |
| Sell* | 100 | $7.17 | Automatic Execution |
14:49:05 - 28-Sep-26 |
| Unknown* | 627 | $7.17 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 730 | $7.17 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 1,709 | $7.17 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 1,292 | $7.17 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 100 | $7.18 | Automatic Execution |
14:28:56 - 28-Sep-26 |
| Sell* | 200 | $7.18 | Automatic Execution |
14:28:56 - 28-Sep-26 |
| Sell* | 300 | $7.18 | Automatic Execution |
14:28:45 - 28-Sep-26 |
| Sell* | 100 | $7.18 | Automatic Execution |
14:28:45 - 28-Sep-26 |
| Sell* | 200 | $7.17 | Automatic Execution |
14:26:02 - 28-Sep-26 |
| Sell* | 200 | $7.17 | Automatic Execution |
14:25:57 - 28-Sep-26 |
| Sell* | 100 | $7.17 | Automatic Execution |
14:25:54 - 28-Sep-26 |
| Sell* | 100 | $7.17 | Automatic Execution |
14:25:52 - 28-Sep-26 |
| Sell* | 100 | $7.17 | Automatic Execution |
14:25:46 - 28-Sep-26 |
| Sell* | 500 | $7.17 | Automatic Execution |
14:24:22 - 28-Sep-26 |
| Sell* | 600 | $7.17 | Automatic Execution |
14:24:22 - 28-Sep-26 |
| Sell* | 2,000 | $7.18 | Automatic Execution |
14:23:35 - 28-Sep-26 |
| Buy* | 100 | $7.20 | Automatic Execution |
14:18:40 - 28-Sep-26 |
| Sell* | 1 | $7.20 | Automatic Execution |
14:17:51 - 28-Sep-26 |
| Sell* | 99 | $7.20 | Automatic Execution |
14:17:51 - 28-Sep-26 |
| Unknown* | 100 | $7.23 | Automatic Execution |
13:50:59 - 28-Sep-26 |
| Unknown* | 1 | $7.335 | Automatic Execution |
13:18:02 - 28-Sep-26 |
| Buy* | 100 | $7.34 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Unknown* | 90 | $7.35 | Automatic Execution |
13:17:26 - 28-Sep-26 |
| Buy* | 10 | $7.35 | Automatic Execution |
13:17:26 - 28-Sep-26 |
| Unknown* | 100 | $7.325 | Automatic Execution |
13:15:54 - 28-Sep-26 |
| Sell* | 100 | $7.33 | Automatic Execution |
13:15:50 - 28-Sep-26 |
| Buy* | 200 | $7.24 | Automatic Execution |
12:52:03 - 28-Sep-26 |
| Buy* | 100 | $7.27 | Automatic Execution |
12:20:27 - 28-Sep-26 |
| Sell* | 100 | $7.24 | Automatic Execution |
12:52:03 - 28-Sep-26 |
| Buy* | 100 | $7.27 | Automatic Execution |
12:20:27 - 28-Sep-26 |
| Sell* | 100 | $7.25 | Automatic Execution |
12:51:50 - 28-Sep-26 |
| Buy* | 500 | $7.24 | Automatic Execution |
12:19:44 - 28-Sep-26 |
| Unknown* | 100 | $7.23 | Automatic Execution |
12:50:16 - 28-Sep-26 |
| Buy* | 200 | $7.24 | Automatic Execution |
12:19:44 - 28-Sep-26 |
| Buy* | 100 | $7.23 | Automatic Execution |
12:50:00 - 28-Sep-26 |
| Sell* | 592 | $7.26 | Automatic Execution |
12:18:34 - 28-Sep-26 |
| Sell* | 100 | $7.22 | Automatic Execution |
12:49:58 - 28-Sep-26 |
| Sell* | 250 | $7.26 | Automatic Execution |
12:18:34 - 28-Sep-26 |
| Sell* | 10 | $7.23 | Automatic Execution |
12:49:40 - 28-Sep-26 |
| Unknown* | 1 | $7.26 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Sell* | 11,000 | $7.24 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Buy* | 200 | $7.24 | Automatic Execution |
12:47:13 - 28-Sep-26 |
| Buy* | 500 | $7.23 | Automatic Execution |
12:16:46 - 28-Sep-26 |
| Unknown* | 100 | $7.25 | Automatic Execution |
12:47:02 - 28-Sep-26 |
| Unknown* | 300 | $7.22 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Unknown* | 100 | $7.255 | Automatic Execution |
12:45:48 - 28-Sep-26 |
| Unknown* | 150 | $7.22 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 400 | $7.27 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Unknown* | 200 | $7.22 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 12 | $7.15 | Automatic Execution |
11:52:07 - 28-Sep-26 |
| Sell* | 13 | $7.15 | Automatic Execution |
11:52:07 - 28-Sep-26 |
| Sell* | 44 | $7.13 | Automatic Execution |
11:52:06 - 28-Sep-26 |
| Unknown* | 30 | $7.12 | Automatic Execution |
11:52:06 - 28-Sep-26 |
| Unknown* | 24 | $7.12 | Automatic Execution |
11:52:06 - 28-Sep-26 |
| Sell* | 100 | $7.12 | Automatic Execution |
11:52:06 - 28-Sep-26 |
| Buy* | 51 | $7.13 | Automatic Execution |
11:49:20 - 28-Sep-26 |
| Buy* | 249 | $7.13 | Automatic Execution |
11:49:20 - 28-Sep-26 |
| Buy* | 100 | $7.14 | Automatic Execution |
11:48:41 - 28-Sep-26 |
| Sell* | 1,000 | $7.13 | Automatic Execution |
11:48:41 - 28-Sep-26 |
| Sell* | 50 | $7.13 | Automatic Execution |
11:48:19 - 28-Sep-26 |
| Sell* | 100 | $7.13 | Automatic Execution |
11:48:18 - 28-Sep-26 |
| Unknown* | 1 | $7.135 | Automatic Execution |
11:48:18 - 28-Sep-26 |
| Unknown* | 100 | $7.125 | Automatic Execution |
11:46:27 - 28-Sep-26 |
| Unknown* | 200 | $7.125 | Automatic Execution |
11:46:27 - 28-Sep-26 |
| Unknown* | 200 | $7.125 | Automatic Execution |
11:46:27 - 28-Sep-26 |
| Unknown* | 100 | $7.34 | Automatic Execution |
09:50:11 - 28-Sep-26 |
| Buy* | 100 | $7.34 | Automatic Execution |
09:50:10 - 28-Sep-26 |
| Buy* | 100 | $7.34 | Automatic Execution |
09:50:08 - 28-Sep-26 |
| Unknown* | 100 | $7.34 | Automatic Execution |
09:50:07 - 28-Sep-26 |
| Unknown* | 100 | $7.34 | Automatic Execution |
09:50:07 - 28-Sep-26 |
| Sell* | 100 | $7.34 | Automatic Execution |
09:50:07 - 28-Sep-26 |
| Unknown* | 24 | $7.36 | Automatic Execution |
09:49:47 - 28-Sep-26 |
| Sell* | 268 | $7.36 | Automatic Execution |
09:49:47 - 28-Sep-26 |
| Buy* | 200 | $7.36 | Automatic Execution |
09:49:47 - 28-Sep-26 |
| Buy* | 91 | $7.36 | Automatic Execution |
09:49:47 - 28-Sep-26 |
| Unknown* | 81 | $7.35 | Automatic Execution |
09:49:45 - 28-Sep-26 |
| Unknown* | 68 | $7.35 | Automatic Execution |
09:49:45 - 28-Sep-26 |
| Unknown* | 200 | $7.35 | Automatic Execution |
09:49:45 - 28-Sep-26 |
| Sell* | 9 | $7.35 | Automatic Execution |
09:49:44 - 28-Sep-26 |
| Sell* | 91 | $7.35 | Automatic Execution |
09:49:44 - 28-Sep-26 |
| Sell* | 9 | $7.35 | Automatic Execution |
09:49:44 - 28-Sep-26 |
| Sell* | 91 | $7.35 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 10 | $7.35 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 50 | $7.36 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Unknown* | 100 | $7.375 | Automatic Execution |
09:49:16 - 28-Sep-26 |
| Sell* | 47 | $7.20 | Automatic Execution |
10:50:22 - 28-Sep-26 |
| Sell* | 100 | $7.39 | Automatic Execution |
09:49:07 - 28-Sep-26 |
| Buy* | 100 | $7.21 | Automatic Execution |
10:50:16 - 28-Sep-26 |
| Sell* | 100 | $7.39 | Automatic Execution |
09:49:07 - 28-Sep-26 |
| Buy* | 100 | $7.21 | Automatic Execution |
10:50:06 - 28-Sep-26 |
| Sell* | 100 | $7.39 | Automatic Execution |
09:49:07 - 28-Sep-26 |
| Sell* | 100 | $7.21 | Automatic Execution |
10:49:40 - 28-Sep-26 |
| Sell* | 200 | $7.39 | Automatic Execution |
09:49:07 - 28-Sep-26 |
| Unknown* | 122 | $7.205 | Automatic Execution |
10:49:10 - 28-Sep-26 |
| Sell* | 100 | $7.39 | Automatic Execution |
09:49:07 - 28-Sep-26 |
| Sell* | 100 | $7.20 | Automatic Execution |
10:47:52 - 28-Sep-26 |
| Sell* | 500 | $7.40 | Automatic Execution |
09:49:04 - 28-Sep-26 |
| Unknown* | 84 | $7.34 | Automatic Execution |
10:20:53 - 28-Sep-26 |
| Sell* | 100 | $7.185 | Automatic Execution |
10:47:19 - 28-Sep-26 |
| Buy* | 30 | $7.17 | Automatic Execution |
11:21:30 - 28-Sep-26 |
| Sell* | 100 | $7.41 | Automatic Execution |
09:48:59 - 28-Sep-26 |
| Unknown* | 16 | $7.34 | Automatic Execution |
10:20:53 - 28-Sep-26 |
| Unknown* | 100 | $7.20 | Automatic Execution |
10:46:56 - 28-Sep-26 |
| Buy* | 100 | $7.16 | Automatic Execution |
11:19:55 - 28-Sep-26 |
| Buy* | 100 | $7.45 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 5 | $7.35 | Automatic Execution |
10:20:37 - 28-Sep-26 |
| Sell* | 100 | $7.19 | Automatic Execution |
10:46:56 - 28-Sep-26 |
| Unknown* | 44 | $7.16 | Automatic Execution |
11:19:48 - 28-Sep-26 |
| Buy* | 35 | $7.419 | Automatic Execution |
09:46:25 - 28-Sep-26 |
| Buy* | 100 | $7.35 | Automatic Execution |
10:17:25 - 28-Sep-26 |
| Unknown* | 100 | $7.20 | Automatic Execution |
10:46:56 - 28-Sep-26 |
| Buy* | 28 | $7.16 | Automatic Execution |
11:19:48 - 28-Sep-26 |
| Unknown* | 100 | $7.43 | Automatic Execution |
09:46:15 - 28-Sep-26 |
| Buy* | 100 | $7.34 | Automatic Execution |
10:17:13 - 28-Sep-26 |
| Sell* | 100 | $7.19 | Automatic Execution |
10:46:56 - 28-Sep-26 |
| Buy* | 100 | $7.16 | Automatic Execution |
11:19:02 - 28-Sep-26 |
| Sell* | 100 | $7.44 | Automatic Execution |
09:46:12 - 28-Sep-26 |
| Unknown* | 200 | $7.335 | Automatic Execution |
10:16:29 - 28-Sep-26 |
| Sell* | 100 | $7.20 | Automatic Execution |
10:46:56 - 28-Sep-26 |
| Unknown* | 300 | $7.16 | Automatic Execution |
11:16:37 - 28-Sep-26 |
| Unknown* | 100 | $7.445 | Automatic Execution |
09:46:12 - 28-Sep-26 |
| Buy* | 1 | $7.33 | Automatic Execution |
10:15:59 - 28-Sep-26 |
| Sell* | 100 | $7.20 | Automatic Execution |
10:46:56 - 28-Sep-26 |
| Unknown* | 200 | $7.16 | Automatic Execution |
11:16:37 - 28-Sep-26 |
| Buy* | 300 | $7.45 | Automatic Execution |
09:46:06 - 28-Sep-26 |
| Buy* | 298 | $7.33 | Automatic Execution |
10:15:59 - 28-Sep-26 |
| Sell* | 100 | $7.20 | Automatic Execution |
10:46:56 - 28-Sep-26 |
| Sell* | 1 | $7.17 | Automatic Execution |
11:16:19 - 28-Sep-26 |
| Buy* | 5 | $7.45 | Automatic Execution |
09:45:46 - 28-Sep-26 |
| Buy* | 1 | $7.33 | Automatic Execution |
10:15:59 - 28-Sep-26 |
| Unknown* | 100 | $7.205 | Automatic Execution |
10:46:56 - 28-Sep-26 |
| Sell* | 100 | $7.17 | Automatic Execution |
11:16:19 - 28-Sep-26 |
| Buy* | 100 | $7.56 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 100 | $7.55 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 100 | $7.53 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Unknown* | 8 | $7.52 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Unknown* | 8 | $7.52 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Unknown* | 100 | $7.52 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 100 | $7.56 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 100 | $7.55 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 7 | $7.52 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 7 | $7.52 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 100 | $7.48 | Ordinary |
09:28:44 - 28-Sep-26 |
| Buy* | 100 | $7.51 | Ordinary |
09:25:27 - 28-Sep-26 |
| Sell* | 100 | $7.505 | Ordinary |
09:22:53 - 28-Sep-26 |
| Sell* | 100 | $7.505 | Ordinary |
09:22:53 - 28-Sep-26 |
| Sell* | 4 | $7.50 | Ordinary |
09:20:38 - 28-Sep-26 |
| Buy* | 100 | $7.50 | Ordinary |
09:20:38 - 28-Sep-26 |
| Buy* | 100 | $7.50 | Ordinary |
09:20:38 - 28-Sep-26 |
| Buy* | 1,000 | $7.50 | Ordinary |
09:20:38 - 28-Sep-26 |
| Sell* | 2 | $7.50 | Ordinary |
09:10:27 - 28-Sep-26 |
| Sell* | 10 | $7.50 | Ordinary |
09:10:27 - 28-Sep-26 |
| Sell* | 100 | $7.50 | Ordinary |
09:10:27 - 28-Sep-26 |
| Buy* | 1,700 | $7.52 | Ordinary |
09:03:42 - 28-Sep-26 |
| Buy* | 300 | $7.52 | Ordinary |
09:03:42 - 28-Sep-26 |
| Sell* | 976 | $7.52 | Ordinary |
09:03:42 - 28-Sep-26 |
| Sell* | 224 | $7.52 | Ordinary |
09:03:42 - 28-Sep-26 |
| Sell* | 300 | $7.55 | Ordinary |
09:01:37 - 28-Sep-26 |
| Sell* | 8 | $7.55 | Ordinary |
09:00:26 - 28-Sep-26 |
| Sell* | 11 | $7.55 | Ordinary |
09:00:26 - 28-Sep-26 |
| Sell* | 2 | $7.56 | Ordinary |
08:30:22 - 28-Sep-26 |
| Sell* | 4,000 | $7.58 | Ordinary |
08:28:16 - 28-Sep-26 |
| Sell* | 1,000 | $7.58 | Ordinary |
08:28:16 - 28-Sep-26 |
| Buy* | 500 | $7.609 | Ordinary |
08:20:56 - 28-Sep-26 |
| Buy* | 100 | $7.609 | Ordinary |
08:20:56 - 28-Sep-26 |
| Buy* | 300 | $7.56 | Ordinary |
08:09:39 - 28-Sep-26 |
| Buy* | 500 | $7.53 | Ordinary |
08:04:07 - 28-Sep-26 |
| Unknown* | 800 | $7.52 | Ordinary |
08:02:36 - 28-Sep-26 |
| Unknown* | 1,900 | $7.52 | Ordinary |
08:02:36 - 28-Sep-26 |
| Unknown* | 100 | $7.52 | Ordinary |
08:02:36 - 28-Sep-26 |
| Buy* | 100 | $7.525 | Ordinary |
07:30:02 - 28-Sep-26 |
| Buy* | 100 | $7.525 | Ordinary |
07:30:02 - 28-Sep-26 |
| Buy* | 844 | $7.52 | Ordinary |
07:30:02 - 28-Sep-26 |
| Buy* | 100 | $7.51 | Ordinary |
07:16:34 - 28-Sep-26 |
| Sell* | 1 | $7.48 | Ordinary |
07:05:09 - 28-Sep-26 |
| Sell* | 10 | $7.50 | Ordinary |
07:02:08 - 28-Sep-26 |
| Buy* | 3 | $7.52 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 100 | $7.52 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 48 | $7.52 | Ordinary |
06:36:51 - 28-Sep-26 |
| Buy* | 100 | $7.54 | Ordinary |
06:36:51 - 28-Sep-26 |
| Buy* | 1 | $7.55 | Ordinary |
06:36:51 - 28-Sep-26 |
| Buy* | 100 | $7.54 | Ordinary |
06:36:51 - 28-Sep-26 |
| Unknown* | 201 | $7.50 | Ordinary |
06:36:51 - 28-Sep-26 |
| Unknown* | 100 | $7.50 | Ordinary |
06:36:51 - 28-Sep-26 |
| Unknown* | 2,350 | $7.50 | Ordinary |
06:36:51 - 28-Sep-26 |
| Unknown* | 100 | $7.50 | Ordinary |
06:36:51 - 28-Sep-26 |
| Unknown* | 100 | $7.50 | Ordinary |
06:36:51 - 28-Sep-26 |
| Unknown* | 49 | $7.50 | Ordinary |
06:36:51 - 28-Sep-26 |
| Unknown* | 111 | $7.50 | Ordinary |
06:36:51 - 28-Sep-26 |
| Unknown* | 49 | $7.50 | Ordinary |
06:36:51 - 28-Sep-26 |
| Sell* | 100 | $7.50 | Ordinary |
06:35:20 - 28-Sep-26 |
| Unknown* | 5 | $7.51 | Ordinary |
06:34:26 - 28-Sep-26 |
| Buy* | 1 | $7.52 | Ordinary |
06:33:01 - 28-Sep-26 |
| Sell* | 1,500 | $7.48 | Ordinary |
06:07:32 - 28-Sep-26 |
| Unknown* | 10 | $7.49 | Ordinary |
06:06:57 - 28-Sep-26 |
| Buy* | 80 | $7.49 | Ordinary |
06:01:39 - 28-Sep-26 |
| Buy* | 966 | $7.50 | Ordinary |
05:58:19 - 28-Sep-26 |
| Buy* | 100 | $7.50 | Ordinary |
05:58:19 - 28-Sep-26 |
| Buy* | 100 | $7.50 | Ordinary |
05:57:31 - 28-Sep-26 |
| Buy* | 200 | $7.50 | Ordinary |
05:57:20 - 28-Sep-26 |
| Buy* | 200 | $7.50 | Ordinary |
05:56:50 - 28-Sep-26 |
| Buy* | 300 | $7.50 | Ordinary |
05:56:50 - 28-Sep-26 |
| Buy* | 400 | $7.50 | Ordinary |
05:56:50 - 28-Sep-26 |
| Buy* | 5 | $7.49 | Ordinary |
05:12:10 - 28-Sep-26 |
| Buy* | 50 | $7.49 | Ordinary |
05:11:31 - 28-Sep-26 |
| Buy* | 50 | $7.49 | Ordinary |
05:11:19 - 28-Sep-26 |
| Buy* | 200 | $7.49 | Ordinary |
05:10:49 - 28-Sep-26 |
| Sell* | 500 | $7.48 | Ordinary |
05:10:00 - 28-Sep-26 |
| Buy* | 148 | $7.50 | Ordinary |
05:07:28 - 28-Sep-26 |
| Sell* | 50 | $7.47 | Ordinary |
05:04:36 - 28-Sep-26 |
| Sell* | 50 | $7.47 | Ordinary |
05:04:36 - 28-Sep-26 |
| Buy* | 50 | $7.49 | Ordinary |
04:54:29 - 28-Sep-26 |
| Sell* | 100 | $7.48 | Ordinary |
04:50:31 - 28-Sep-26 |
| Sell* | 7 | $7.50 | Ordinary |
04:48:08 - 28-Sep-26 |
| Sell* | 100 | $7.50 | Ordinary |
04:48:08 - 28-Sep-26 |
| Sell* | 20 | $7.50 | Ordinary |
04:48:08 - 28-Sep-26 |
| Sell* | 20 | $7.50 | Ordinary |
04:48:08 - 28-Sep-26 |
| Sell* | 100 | $7.50 | Ordinary |
04:48:08 - 28-Sep-26 |
| Sell* | 1 | $7.55 | Ordinary |
04:43:04 - 28-Sep-26 |
| Sell* | 150 | $7.55 | Ordinary |
04:43:04 - 28-Sep-26 |
| Sell* | 20 | $7.58 | Ordinary |
04:41:10 - 28-Sep-26 |
| Sell* | 10 | $7.60 | Ordinary |
04:39:35 - 28-Sep-26 |
| Buy* | 1 | $7.62 | Ordinary |
04:30:29 - 28-Sep-26 |
| Buy* | 20 | $7.63 | Ordinary |
04:00:00 - 28-Sep-26 |