| Price | $17.17 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $2.20 14.7% |
| Buy | $17.69 |
| Sell | $17.13 |
| Last Trade: | Sell 9.00 at $17.17 |
| Day's Volume: | 44,459 |
| Last Close: | $17.10 |
| Open: | $16.17 |
| ISIN: | US88636R5458 |
| Day's Range | $15.95 - $17.50 |
| 52wk Range: | $10.23 - $55.125 |
| Market Capitalisation: | $N/A |
| VWAP: | $16.58036 |
| Shares in Issue: | N/A |
Defiance Daily (SOFX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9 | $17.17 | Ordinary |
17:21:07 - 06-Feb-26 |
| Sell* | 3 | $17.17 | Ordinary |
17:21:07 - 06-Feb-26 |
| Sell* | 1 | $17.17 | Ordinary |
17:09:32 - 06-Feb-26 |
| Buy* | 20 | $17.20 | Ordinary |
17:00:07 - 06-Feb-26 |
| Buy* | 1 | $17.11 | Ordinary |
16:56:08 - 06-Feb-26 |
| Buy* | 7 | $17.11 | Ordinary |
16:56:08 - 06-Feb-26 |
| Buy* | 5 | $17.10 | Ordinary |
16:39:24 - 06-Feb-26 |
| Buy* | 6 | $17.10 | Ordinary |
16:39:24 - 06-Feb-26 |
| Buy* | 6 | $17.10 | Ordinary |
16:38:44 - 06-Feb-26 |
| Buy* | 6 | $17.10 | Ordinary |
16:38:44 - 06-Feb-26 |
