| Price | $35.31 on 12-12-2025 at 22:35:14 |
|---|---|
| Change | $0.63 1.81% |
| Buy | $35.32 |
| Sell | $34.68 |
| Last Trade: | Buy 1,393.00 at $35.00 |
| Day's Volume: | 29,809 |
| Last Close: | $35.32 |
| Open: | $34.99 |
| ISIN: | US88636R5458 |
| Day's Range | $32.71 - $35.50 |
| 52wk Range: | $10.23 - $55.125 |
| Market Capitalisation: | $N/A |
| VWAP: | $34.46537 |
| Shares in Issue: | N/A |
SOFX.US (SOFX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,393 | $35.00 | Automatic Execution |
15:51:57 - 12-Dec-25 |
| Buy* | 37 | $35.00 | Automatic Execution |
15:51:57 - 12-Dec-25 |
| Buy* | 100 | $35.00 | Automatic Execution |
15:51:57 - 12-Dec-25 |
| Sell* | 38 | $35.00 | Automatic Execution |
15:47:53 - 12-Dec-25 |
| Buy* | 3,025 | $34.94 | Automatic Execution |
15:46:32 - 12-Dec-25 |
| Buy* | 300 | $34.94 | Automatic Execution |
15:46:32 - 12-Dec-25 |
| Buy* | 84 | $34.94 | Automatic Execution |
15:46:31 - 12-Dec-25 |
| Buy* | 300 | $34.94 | Automatic Execution |
15:46:31 - 12-Dec-25 |
| Sell* | 100 | $35.15 | Automatic Execution |
15:23:39 - 12-Dec-25 |
| Sell* | 100 | $35.14 | Automatic Execution |
15:23:35 - 12-Dec-25 |
