| Price | $49.01 on 22-09-2025 at 08:56:08 |
|---|---|
| Change | $0.00 0% |
| Buy | $49.28 |
| Sell | $49.00 |
| Last Trade: | Sell 40.00 at $49.01 |
| Day's Volume: | 2,603 |
| Last Close: | $48.76 |
| Open: | $45.40 |
| ISIN: | US88636R5458 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $10.23 - $50.24 |
| Market Capitalisation: | $N/A |
| VWAP: | $49.68592 |
| Shares in Issue: | N/A |
Defiance Daily (SOFX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 40 | $49.01 | Ordinary |
04:56:07 - 22-Sep-25 |
| Buy* | 1 | $49.35 | Ordinary |
04:45:51 - 22-Sep-25 |
| Sell* | 200 | $49.55 | Ordinary |
04:45:26 - 22-Sep-25 |
| Sell* | 1 | $49.25 | Ordinary |
04:41:33 - 22-Sep-25 |
| Buy* | 3 | $49.20 | Ordinary |
04:36:07 - 22-Sep-25 |
| Sell* | 5 | $49.25 | Ordinary |
04:33:05 - 22-Sep-25 |
| Sell* | 1 | $49.32 | Ordinary |
04:32:47 - 22-Sep-25 |
| Sell* | 5 | $49.66 | Ordinary |
04:31:03 - 22-Sep-25 |
| Sell* | 21 | $49.75 | Ordinary |
04:30:17 - 22-Sep-25 |
| Sell* | 10 | $49.75 | Ordinary |
04:30:17 - 22-Sep-25 |
