Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Defiance Daily (SOFX.US) Share Price

Price $9.26 on 03-04-2026 at 22:47:29
Change $0.21 2.27%
Buy $9.30
Sell $9.22
Last Trade: -
Day's Volume: 26,553
Last Close: $9.26
Open: $8.50
ISIN: US88636R5458
Day's Range $8.21 - $9.30
52wk Range: $5.23 - $55.12
Market Capitalisation: $N/A
VWAP: $8.543168
Shares in Issue: N/A

Defiance Daily (SOFX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Defiance Daily trades

Defiance Daily (SOFX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 8.50 9.30 8.21 9.26 26,553
2nd Apr 2026 (Thu) 8.50 9.30 8.21 9.26 26,553
1st Apr 2026 (Wed) 9.805 9.805 8.83 9.05 17,027
31st Mar 2026 (Tue) 8.76 9.50 8.76 9.34 19,814
30th Mar 2026 (Mon) 8.98 8.98 8.32 8.5022 34,187
27th Mar 2026 (Fri) 9.10 9.10 8.565 8.60 63,308
26th Mar 2026 (Thu) 9.90 10.13 9.38 9.3888 46,629
25th Mar 2026 (Wed) 10.88 11.15 10.215 10.27 50,147
24th Mar 2026 (Tue) 10.71 10.86 10.25 10.4189 23,865
23rd Mar 2026 (Mon) 10.90 11.29 10.695 10.99 40,360
20th Mar 2026 (Fri) 10.60 11.34 10.46 10.7528 28,073
19th Mar 2026 (Thu) 10.555 11.17 10.37 10.97 29,678
18th Mar 2026 (Wed) 11.59 12.17 11.10 11.10 49,629
17th Mar 2026 (Tue) 12.25 12.50 10.21 11.3525 299,685
16th Mar 2026 (Mon) 12.25 12.25 11.52 11.68 47,398
13th Mar 2026 (Fri) 12.17 12.35 11.59 11.8489 35,256
12th Mar 2026 (Thu) 12.52 12.87 11.73 11.82 55,758
11th Mar 2026 (Wed) 13.18 13.40 12.25 12.98 30,092
10th Mar 2026 (Tue) 13.57 13.60 12.35 12.66 36,771
9th Mar 2026 (Mon) 12.70 13.55 11.97 13.38 27,796
6th Mar 2026 (Fri) 12.98 13.97 12.44 13.60 51,569
See more Defiance Daily price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered