| Price | $28.44 on 18-07-2025 at 21:35:03 |
|---|---|
| Change | $-1.07 -3.63% |
| Buy | $28.60 |
| Sell | $28.43 |
| Buy / Sell SOFX Shares | |
| Last Trade: | Buy 50.00 at $28.44 |
| Day's Volume: | 64,937 |
| Last Close: | $28.70 |
| Open: | $30.03 |
| ISIN: | US88636R5458 |
| Day's Range | $27.52 - $31.04 |
| 52wk Range: | $10.23 - $31.11 |
| Market Capitalisation: | $N/A |
| VWAP: | $29.03273 |
| Shares in Issue: | N/A |
Defiance Daily (SOFX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | $28.44 | Ordinary |
17:28:47 - 18-Jul-25 |
| Buy* | 100 | $28.44 | Ordinary |
17:28:46 - 18-Jul-25 |
| Buy* | 100 | $28.43 | Ordinary |
17:24:19 - 18-Jul-25 |
| Sell* | 100 | $28.44 | Ordinary |
17:18:46 - 18-Jul-25 |
| Sell* | 73 | $28.58 | Ordinary |
16:29:04 - 18-Jul-25 |
| Buy* | 100 | $28.53 | Automatic Execution |
15:55:17 - 18-Jul-25 |
| Buy* | 100 | $28.53 | Automatic Execution |
15:55:17 - 18-Jul-25 |
| Buy* | 45 | $28.51 | Automatic Execution |
15:53:46 - 18-Jul-25 |
| Unknown* | 34 | $28.43 | Automatic Execution |
15:48:19 - 18-Jul-25 |
| Buy* | 2 | $28.40 | Automatic Execution |
15:48:06 - 18-Jul-25 |
