| Price | $15.52 on 18-05-2026 at 09:56:03 |
|---|---|
| Change | $-0.09 -0.58% |
| Buy | $15.54 |
| Sell | $15.52 |
| Last Trade: | Unknown 10.00 at $15.52 |
| Day's Volume: | 38,114 |
| Last Close: | $15.61 |
| Open: | $15.70 |
| ISIN: | US83406F1021 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $12.62 - $32.49 |
| Market Capitalisation: | $19.91b |
| VWAP: | $15.56278 |
| Shares in Issue: | 1.28b |
Sofi Technologi (SOFI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | $15.52 | Ordinary |
05:53:13 - 18-May-26 |
| Buy* | 50 | $15.53 | Ordinary |
05:53:13 - 18-May-26 |
| Sell* | 320 | $15.53 | Ordinary |
05:53:13 - 18-May-26 |
| Sell* | 100 | $15.53 | Ordinary |
05:53:13 - 18-May-26 |
| Sell* | 20 | $15.53 | Ordinary |
05:53:13 - 18-May-26 |
| Sell* | 99 | $15.53 | Ordinary |
05:53:13 - 18-May-26 |
| Sell* | 10 | $15.54 | Ordinary |
05:52:26 - 18-May-26 |
| Buy* | 10 | $15.54 | Ordinary |
05:52:26 - 18-May-26 |
| Buy* | 80 | $15.54 | Ordinary |
05:52:26 - 18-May-26 |
| Buy* | 20 | $15.54 | Ordinary |
05:52:15 - 18-May-26 |
