| Price | $18.78 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $0.16 0.86% |
| Buy | $18.80 |
| Sell | $18.77 |
| Last Trade: | Sell 35.00 at $18.78 |
| Day's Volume: | 2,188,512 |
| Last Close: | $18.78 |
| Open: | $19.11 |
| ISIN: | US83406F1021 |
| Day's Range | $18.625 - $19.735 |
| 52wk Range: | $14.92 - $32.72 |
| Market Capitalisation: | $22.74b |
| VWAP: | $19.04362 |
| Shares in Issue: | 1.28b |
Sofi Technologi (SOFI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 35 | $18.78 | Ordinary |
17:39:55 - 10-Jul-26 |
| Unknown* | 65 | $18.79 | Ordinary |
17:35:27 - 10-Jul-26 |
| Unknown* | 30 | $18.79 | Ordinary |
17:35:27 - 10-Jul-26 |
| Unknown* | 200 | $18.79 | Ordinary |
17:35:27 - 10-Jul-26 |
| Unknown* | 25 | $18.79 | Ordinary |
17:35:27 - 10-Jul-26 |
| Buy* | 174 | $18.79 | Ordinary |
17:35:27 - 10-Jul-26 |
| Buy* | 1 | $18.79 | Ordinary |
17:33:41 - 10-Jul-26 |
| Sell* | 100 | $18.77 | Ordinary |
17:32:52 - 10-Jul-26 |
| Buy* | 20 | $18.78 | Ordinary |
17:32:27 - 10-Jul-26 |
| Buy* | 200 | $18.78 | Ordinary |
17:32:27 - 10-Jul-26 |
