| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 16.33 | 16.415 | 15.875 | 15.93 | 2,463,927 |
| 25th Sep 2026 (Fri) | 16.785 | 16.915 | 16.55 | 16.58 | 1,004,905 |
| 24th Sep 2026 (Thu) | 16.50 | 16.86 | 16.205 | 16.80 | 1,001,168 |
| 23rd Sep 2026 (Wed) | 17.02 | 17.13 | 16.515 | 16.55 | 2,146,494 |
| 22nd Sep 2026 (Tue) | 17.925 | 17.95 | 17.005 | 17.16 | 4,359,772 |
| 21st Sep 2026 (Mon) | 17.46 | 17.52 | 16.83 | 16.97 | 522,663 |
| 18th Sep 2026 (Fri) | 16.83 | 17.055 | 16.67 | 16.96 | 1,696,134 |
| 17th Sep 2026 (Thu) | 17.34 | 17.36 | 16.70 | 16.73 | 1,924,827 |
| 16th Sep 2026 (Wed) | 17.11 | 17.15 | 16.53 | 16.84 | 871,465 |
| 15th Sep 2026 (Tue) | 17.51 | 17.58 | 16.94 | 17.07 | 1,480,777 |
| 14th Sep 2026 (Mon) | 17.005 | 17.75 | 17.00 | 17.65 | 1,197,523 |
| 11th Sep 2026 (Fri) | 17.33 | 17.505 | 17.12 | 17.32 | 982,179 |
| 10th Sep 2026 (Thu) | 17.03 | 17.385 | 16.93 | 17.21 | 878,313 |
| 9th Sep 2026 (Wed) | 17.97 | 18.00 | 17.33 | 17.33 | 1,052,885 |
| 8th Sep 2026 (Tue) | 18.22 | 18.345 | 17.895 | 18.01 | 1,049,111 |
| 7th Sep 2026 (Mon) | 18.08 | 18.335 | 17.965 | 18.22 | 1,412,828 |
| 4th Sep 2026 (Fri) | 18.08 | 18.335 | 17.965 | 18.22 | 1,412,828 |
| 3rd Sep 2026 (Thu) | 18.02 | 18.705 | 17.99 | 18.51 | 2,258,311 |
| 2nd Sep 2026 (Wed) | 17.05 | 17.935 | 16.93 | 17.84 | 1,407,943 |
| 1st Sep 2026 (Tue) | 17.55 | 17.66 | 16.99 | 17.05 | 2,078,696 |
| 31st Aug 2026 (Mon) | 17.75 | 17.955 | 17.55 | 17.88 | 1,239,817 |
| 28th Aug 2026 (Fri) | 19.18 | 19.495 | 18.03 | 18.06 | 1,339,602 |
| 27th Aug 2026 (Thu) | 18.99 | 19.47 | 18.59 | 19.18 | 1,234,203 |
| 26th Aug 2026 (Wed) | 18.97 | 19.315 | 18.71 | 18.84 | 1,461,661 |
| 25th Aug 2026 (Tue) | 18.33 | 19.02 | 18.08 | 19.00 | 1,718,867 |
| 24th Aug 2026 (Mon) | 18.71 | 18.88 | 18.22 | 18.24 | 1,218,995 |
| 21st Aug 2026 (Fri) | 18.16 | 19.17 | 18.07 | 18.91 | 1,898,514 |
| 20th Aug 2026 (Thu) | 18.92 | 19.00 | 17.73 | 17.92 | 1,309,885 |
| 19th Aug 2026 (Wed) | 17.855 | 18.72 | 17.85 | 18.42 | 954,635 |
| 18th Aug 2026 (Tue) | 17.94 | 18.31 | 17.645 | 17.66 | 1,433,650 |
| 17th Aug 2026 (Mon) | 18.625 | 18.955 | 18.175 | 18.31 | 1,756,803 |
| 14th Aug 2026 (Fri) | 18.49 | 18.58 | 18.28 | 18.29 | 1,115,503 |
| 13th Aug 2026 (Thu) | 18.08 | 18.65 | 17.885 | 18.43 | 1,978,968 |
| 12th Aug 2026 (Wed) | 18.37 | 18.40 | 17.66 | 17.94 | 998,107 |
| 11th Aug 2026 (Tue) | 18.21 | 18.405 | 17.835 | 17.98 | 902,200 |
| 10th Aug 2026 (Mon) | 18.37 | 18.43 | 17.99 | 18.12 | 1,178,852 |
| 7th Aug 2026 (Fri) | 18.47 | 18.53 | 18.025 | 18.38 | 1,558,533 |
| 6th Aug 2026 (Thu) | 17.95 | 18.485 | 17.89 | 18.10 | 1,062,788 |
| 5th Aug 2026 (Wed) | 18.765 | 18.85 | 18.235 | 18.25 | 1,736,501 |
| 4th Aug 2026 (Tue) | 18.26 | 18.71 | 18.12 | 18.70 | 2,257,514 |
| 3rd Aug 2026 (Mon) | 16.53 | 18.08 | 16.45 | 18.03 | 3,088,767 |
| 31st Jul 2026 (Fri) | 16.435 | 16.48 | 15.835 | 16.31 | 1,956,460 |
| 30th Jul 2026 (Thu) | 15.31 | 16.48 | 15.26 | 16.47 | 3,409,276 |
| 29th Jul 2026 (Wed) | 15.495 | 15.77 | 14.88 | 15.25 | 5,610,853 |