| Date | Open | High | Low | Close | Volume |
| 15th May 2026 (Fri) | 15.70 | 15.84 | 15.39 | 15.61 | 1,761,919 |
| 14th May 2026 (Thu) | 15.31 | 16.06 | 15.24 | 16.02 | 3,566,257 |
| 13th May 2026 (Wed) | 15.71 | 15.71 | 15.215 | 15.31 | 2,407,223 |
| 12th May 2026 (Tue) | 16.07 | 16.32 | 15.55 | 15.90 | 2,537,477 |
| 11th May 2026 (Mon) | 15.80 | 16.315 | 15.80 | 16.26 | 4,531,431 |
| 8th May 2026 (Fri) | 16.04 | 16.04 | 15.52 | 15.75 | 3,285,213 |
| 7th May 2026 (Thu) | 16.27 | 16.46 | 15.835 | 16.00 | 1,475,827 |
| 6th May 2026 (Wed) | 16.20 | 16.505 | 15.995 | 16.30 | 3,694,511 |
| 5th May 2026 (Tue) | 16.17 | 16.31 | 15.94 | 16.02 | 2,503,077 |
| 4th May 2026 (Mon) | 16.47 | 16.775 | 16.13 | 16.20 | 2,298,554 |
| 1st May 2026 (Fri) | 16.235 | 16.79 | 15.875 | 16.43 | 4,047,526 |
| 30th Apr 2026 (Thu) | 15.77 | 16.37 | 15.545 | 16.10 | 3,554,016 |
| 29th Apr 2026 (Wed) | 16.55 | 16.59 | 15.50 | 15.525 | 12,921,221 |
| 28th Apr 2026 (Tue) | 18.40 | 18.865 | 18.32 | 18.36 | 4,874,758 |
| 27th Apr 2026 (Mon) | 18.48 | 19.165 | 18.40 | 18.76 | 1,469,919 |
| 24th Apr 2026 (Fri) | 18.42 | 18.57 | 18.17 | 18.44 | 2,189,302 |
| 23rd Apr 2026 (Thu) | 18.77 | 18.89 | 17.93 | 18.32 | 1,191,247 |
| 22nd Apr 2026 (Wed) | 19.29 | 19.44 | 18.915 | 19.06 | 1,418,545 |
| 21st Apr 2026 (Tue) | 19.51 | 19.765 | 18.70 | 18.83 | 1,799,034 |
| 20th Apr 2026 (Mon) | 19.21 | 19.64 | 19.09 | 19.50 | 1,586,104 |
| 17th Apr 2026 (Fri) | 19.60 | 20.13 | 19.395 | 19.43 | 2,380,168 |
| 16th Apr 2026 (Thu) | 19.62 | 19.62 | 18.66 | 19.03 | 2,984,670 |
| 15th Apr 2026 (Wed) | 18.47 | 18.815 | 18.18 | 18.79 | 3,384,743 |
| 14th Apr 2026 (Tue) | 17.53 | 18.07 | 17.40 | 17.91 | 2,942,364 |
| 13th Apr 2026 (Mon) | 16.00 | 17.06 | 15.96 | 17.05 | 1,726,895 |
| 10th Apr 2026 (Fri) | 16.28 | 16.49 | 16.10 | 16.22 | 1,392,839 |
| 9th Apr 2026 (Thu) | 16.395 | 16.44 | 15.92 | 16.27 | 1,302,579 |
| 8th Apr 2026 (Wed) | 17.675 | 17.84 | 16.26 | 16.49 | 3,215,992 |
| 7th Apr 2026 (Tue) | 16.16 | 16.35 | 15.915 | 16.11 | 928,136 |
| 6th Apr 2026 (Mon) | 15.91 | 16.42 | 15.91 | 16.27 | 1,640,292 |
| 3rd Apr 2026 (Fri) | 15.16 | 15.89 | 14.94 | 15.85 | 2,367,763 |
| 2nd Apr 2026 (Thu) | 15.16 | 15.89 | 14.94 | 15.85 | 2,367,763 |
| 1st Apr 2026 (Wed) | 16.275 | 16.31 | 15.44 | 15.63 | 2,062,552 |
| 31st Mar 2026 (Tue) | 15.46 | 16.02 | 15.32 | 15.88 | 1,270,119 |
| 30th Mar 2026 (Mon) | 15.43 | 15.56 | 14.935 | 15.15 | 1,347,153 |
| 27th Mar 2026 (Fri) | 15.67 | 15.68 | 15.16 | 15.23 | 2,299,204 |
| 26th Mar 2026 (Thu) | 16.24 | 16.48 | 15.81 | 15.87 | 3,152,532 |
| 25th Mar 2026 (Wed) | 17.07 | 17.33 | 16.52 | 16.56 | 2,059,738 |
| 24th Mar 2026 (Tue) | 16.995 | 17.065 | 16.495 | 16.70 | 1,463,443 |
| 23rd Mar 2026 (Mon) | 17.18 | 17.405 | 16.85 | 17.15 | 1,888,420 |
| 20th Mar 2026 (Fri) | 16.89 | 17.40 | 16.68 | 16.90 | 679,960 |
| 19th Mar 2026 (Thu) | 16.75 | 17.29 | 16.585 | 17.08 | 1,507,610 |
| 18th Mar 2026 (Wed) | 17.43 | 18.025 | 17.16 | 17.18 | 2,617,738 |