| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 19.11 | 19.735 | 18.625 | 18.78 | 2,188,512 |
| 9th Jul 2026 (Thu) | 17.75 | 18.63 | 17.73 | 18.62 | 3,145,310 |
| 8th Jul 2026 (Wed) | 17.33 | 17.75 | 17.08 | 17.73 | 2,407,833 |
| 7th Jul 2026 (Tue) | 18.60 | 18.74 | 17.70 | 17.75 | 1,905,751 |
| 6th Jul 2026 (Mon) | 18.365 | 19.12 | 18.32 | 18.61 | 2,273,979 |
| 3rd Jul 2026 (Fri) | 18.70 | 18.70 | 18.24 | 18.24 | 0 |
| 2nd Jul 2026 (Thu) | 18.70 | 19.19 | 17.77 | 18.24 | 1,546,193 |
| 1st Jul 2026 (Wed) | 18.14 | 18.83 | 17.96 | 18.44 | 2,695,072 |
| 30th Jun 2026 (Tue) | 18.085 | 18.23 | 17.72 | 17.93 | 2,757,688 |
| 29th Jun 2026 (Mon) | 18.19 | 18.295 | 17.50 | 18.19 | 2,194,241 |
| 26th Jun 2026 (Fri) | 17.01 | 17.97 | 17.01 | 17.88 | 1,065,141 |
| 25th Jun 2026 (Thu) | 17.40 | 17.57 | 16.83 | 17.30 | 834,376 |
| 24th Jun 2026 (Wed) | 17.22 | 18.43 | 17.20 | 17.31 | 474,565 |
| 23rd Jun 2026 (Tue) | 16.74 | 17.675 | 16.73 | 17.29 | 1,631,191 |
| 22nd Jun 2026 (Mon) | 17.58 | 18.055 | 17.07 | 17.10 | 1,602,946 |
| 19th Jun 2026 (Fri) | 17.79 | 17.98 | 17.27 | 17.91 | 2,293,468 |
| 18th Jun 2026 (Thu) | 17.79 | 17.98 | 17.27 | 17.91 | 2,293,468 |
| 17th Jun 2026 (Wed) | 17.785 | 18.70 | 17.365 | 17.42 | 4,132,462 |
| 16th Jun 2026 (Tue) | 17.20 | 18.075 | 17.115 | 17.71 | 3,469,838 |
| 15th Jun 2026 (Mon) | 17.29 | 17.43 | 17.01 | 17.13 | 1,898,356 |
| 12th Jun 2026 (Fri) | 16.82 | 16.905 | 16.24 | 16.58 | 1,255,697 |
| 11th Jun 2026 (Thu) | 15.82 | 16.69 | 15.66 | 16.67 | 574,224 |
| 10th Jun 2026 (Wed) | 16.205 | 16.71 | 15.83 | 15.87 | 1,550,270 |
| 9th Jun 2026 (Tue) | 16.46 | 17.09 | 15.66 | 16.47 | 604,602 |
| 8th Jun 2026 (Mon) | 16.18 | 16.65 | 15.955 | 16.50 | 2,003,920 |
| 5th Jun 2026 (Fri) | 16.73 | 16.98 | 15.68 | 16.03 | 772,097 |
| 4th Jun 2026 (Thu) | 16.66 | 17.23 | 16.585 | 17.15 | 2,274,948 |
| 3rd Jun 2026 (Wed) | 17.38 | 17.46 | 16.585 | 16.68 | 2,091,719 |
| 2nd Jun 2026 (Tue) | 18.04 | 18.22 | 17.47 | 17.74 | 3,178,854 |
| 1st Jun 2026 (Mon) | 18.15 | 18.795 | 17.69 | 18.58 | 4,104,698 |
| 29th May 2026 (Fri) | 18.26 | 18.58 | 17.68 | 18.22 | 8,390,472 |
| 28th May 2026 (Thu) | 16.02 | 17.08 | 15.83 | 16.97 | 3,395,400 |
| 27th May 2026 (Wed) | 16.05 | 16.69 | 16.01 | 16.17 | 3,074,734 |
| 26th May 2026 (Tue) | 16.50 | 16.95 | 15.87 | 15.98 | 3,370,970 |
| 25th May 2026 (Mon) | 15.69 | 15.93 | 15.36 | 15.62 | 4,125,403 |
| 22nd May 2026 (Fri) | 15.69 | 15.93 | 15.36 | 15.62 | 4,125,403 |
| 21st May 2026 (Thu) | 15.62 | 15.78 | 15.355 | 15.65 | 2,885,995 |
| 20th May 2026 (Wed) | 15.36 | 15.72 | 15.04 | 15.69 | 1,681,649 |
| 19th May 2026 (Tue) | 15.59 | 15.63 | 14.92 | 15.23 | 1,677,408 |
| 18th May 2026 (Mon) | 15.48 | 16.315 | 15.35 | 15.71 | 2,425,835 |
| 15th May 2026 (Fri) | 15.70 | 15.84 | 15.39 | 15.61 | 1,761,919 |
| 14th May 2026 (Thu) | 15.31 | 16.06 | 15.24 | 16.02 | 3,566,257 |
| 13th May 2026 (Wed) | 15.71 | 15.71 | 15.215 | 15.31 | 2,407,223 |
| 12th May 2026 (Tue) | 16.07 | 16.32 | 15.55 | 15.90 | 2,537,477 |
| 11th May 2026 (Mon) | 15.80 | 16.315 | 15.80 | 16.26 | 4,531,431 |