| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15 | $15.48 | Ordinary |
06:05:19 - 18-May-26 |
| Sell* | 225 | $15.48 | Ordinary |
06:05:19 - 18-May-26 |
| Sell* | 50 | $15.48 | Ordinary |
06:05:19 - 18-May-26 |
| Sell* | 25 | $15.48 | Ordinary |
06:05:19 - 18-May-26 |
| Unknown* | 10 | $15.48 | Ordinary |
06:05:12 - 18-May-26 |
| Sell* | 3 | $15.48 | Ordinary |
06:05:12 - 18-May-26 |
| Sell* | 1 | $15.48 | Ordinary |
06:05:07 - 18-May-26 |
| Unknown* | 1 | $15.485 | Ordinary |
06:05:02 - 18-May-26 |
| Unknown* | 1 | $15.485 | Ordinary |
06:05:02 - 18-May-26 |
| Unknown* | 1 | $15.485 | Ordinary |
06:05:02 - 18-May-26 |
| Unknown* | 1 | $15.485 | Ordinary |
06:05:02 - 18-May-26 |
| Unknown* | 2 | $15.485 | Ordinary |
06:05:02 - 18-May-26 |
| Unknown* | 2 | $15.485 | Ordinary |
06:05:02 - 18-May-26 |
| Unknown* | 3 | $15.485 | Ordinary |
06:05:02 - 18-May-26 |
| Unknown* | 3 | $15.485 | Ordinary |
06:05:02 - 18-May-26 |
| Unknown* | 4 | $15.485 | Ordinary |
06:05:02 - 18-May-26 |
| Sell* | 5 | $15.48 | Ordinary |
06:05:02 - 18-May-26 |
| Sell* | 6 | $15.48 | Ordinary |
06:05:02 - 18-May-26 |
| Sell* | 10 | $15.49 | Ordinary |
06:05:02 - 18-May-26 |
| Sell* | 13 | $15.49 | Ordinary |
06:05:02 - 18-May-26 |
| Sell* | 1 | $15.49 | Ordinary |
06:05:02 - 18-May-26 |
| Sell* | 7 | $15.49 | Ordinary |
06:05:02 - 18-May-26 |
| Sell* | 13 | $15.50 | Ordinary |
06:05:02 - 18-May-26 |
| Sell* | 58 | $15.50 | Ordinary |
06:05:02 - 18-May-26 |
| Sell* | 7 | $15.50 | Ordinary |
06:05:02 - 18-May-26 |
| Sell* | 3 | $15.50 | Ordinary |
06:05:02 - 18-May-26 |
| Sell* | 1 | $15.50 | Ordinary |
06:05:02 - 18-May-26 |
| Sell* | 5 | $15.50 | Ordinary |
06:05:02 - 18-May-26 |
| Sell* | 158 | $15.50 | Ordinary |
06:05:02 - 18-May-26 |
| Sell* | 8 | $15.50 | Ordinary |
06:05:02 - 18-May-26 |
| Sell* | 97 | $15.50 | Ordinary |
06:05:02 - 18-May-26 |
| Sell* | 1 | $15.50 | Ordinary |
06:05:02 - 18-May-26 |
| Sell* | 3 | $15.50 | Ordinary |
06:05:02 - 18-May-26 |
| Sell* | 10 | $15.50 | Ordinary |
06:05:02 - 18-May-26 |
| Sell* | 1 | $15.50 | Ordinary |
06:05:02 - 18-May-26 |
| Sell* | 7 | $15.50 | Ordinary |
06:05:02 - 18-May-26 |
| Sell* | 2 | $15.50 | Ordinary |
06:05:02 - 18-May-26 |
| Sell* | 4 | $15.50 | Ordinary |
06:05:02 - 18-May-26 |
| Sell* | 50 | $15.50 | Ordinary |
06:05:02 - 18-May-26 |
| Sell* | 3 | $15.50 | Ordinary |
06:05:02 - 18-May-26 |
| Sell* | 1 | $15.50 | Ordinary |
06:05:02 - 18-May-26 |
| Sell* | 3 | $15.50 | Ordinary |
06:05:02 - 18-May-26 |
| Sell* | 20 | $15.50 | Ordinary |
06:05:02 - 18-May-26 |
| Sell* | 5 | $15.50 | Ordinary |
06:05:02 - 18-May-26 |
| Sell* | 3 | $15.50 | Ordinary |
06:05:02 - 18-May-26 |
| Sell* | 40 | $15.50 | Ordinary |
06:05:02 - 18-May-26 |
| Sell* | 40 | $15.50 | Ordinary |
06:05:02 - 18-May-26 |
| Sell* | 20 | $15.50 | Ordinary |
06:05:02 - 18-May-26 |
| Buy* | 872 | $15.51 | Ordinary |
06:03:46 - 18-May-26 |
| Buy* | 126 | $15.51 | Ordinary |
06:03:46 - 18-May-26 |
| Unknown* | 1 | $15.51 | Ordinary |
06:03:46 - 18-May-26 |
| Unknown* | 1 | $15.51 | Ordinary |
06:03:46 - 18-May-26 |
| Sell* | 1 | $15.51 | Ordinary |
06:03:46 - 18-May-26 |
| Sell* | 20 | $15.51 | Ordinary |
06:03:46 - 18-May-26 |
| Sell* | 16 | $15.52 | Ordinary |
06:01:55 - 18-May-26 |
| Sell* | 10 | $15.52 | Ordinary |
06:01:55 - 18-May-26 |
| Sell* | 175 | $15.52 | Ordinary |
06:01:55 - 18-May-26 |
| Sell* | 20 | $15.52 | Ordinary |
06:01:55 - 18-May-26 |
| Sell* | 16 | $15.52 | Ordinary |
06:01:55 - 18-May-26 |
| Buy* | 10 | $15.54 | Ordinary |
06:01:44 - 18-May-26 |
| Buy* | 10 | $15.54 | Ordinary |
06:01:44 - 18-May-26 |
| Buy* | 39 | $15.54 | Ordinary |
06:01:44 - 18-May-26 |
| Sell* | 1 | $15.53 | Ordinary |
05:59:25 - 18-May-26 |
| Buy* | 61 | $15.54 | Ordinary |
05:59:00 - 18-May-26 |
| Unknown* | 10 | $15.52 | Ordinary |
05:53:13 - 18-May-26 |
| Buy* | 50 | $15.53 | Ordinary |
05:53:13 - 18-May-26 |
| Sell* | 320 | $15.53 | Ordinary |
05:53:13 - 18-May-26 |
| Sell* | 100 | $15.53 | Ordinary |
05:53:13 - 18-May-26 |
| Sell* | 20 | $15.53 | Ordinary |
05:53:13 - 18-May-26 |
| Sell* | 99 | $15.53 | Ordinary |
05:53:13 - 18-May-26 |
| Sell* | 10 | $15.54 | Ordinary |
05:52:26 - 18-May-26 |
| Buy* | 10 | $15.54 | Ordinary |
05:52:26 - 18-May-26 |
| Buy* | 80 | $15.54 | Ordinary |
05:52:26 - 18-May-26 |
| Buy* | 20 | $15.54 | Ordinary |
05:52:15 - 18-May-26 |
| Unknown* | 100 | $15.54 | Ordinary |
05:51:54 - 18-May-26 |
| Buy* | 7 | $15.55 | Ordinary |
05:51:12 - 18-May-26 |
| Sell* | 95 | $15.55 | Ordinary |
05:50:56 - 18-May-26 |
| Sell* | 4 | $15.55 | Ordinary |
05:50:56 - 18-May-26 |
| Buy* | 26 | $15.55 | Ordinary |
05:49:55 - 18-May-26 |
| Unknown* | 26 | $15.545 | Ordinary |
05:49:55 - 18-May-26 |
| Unknown* | 26 | $15.545 | Ordinary |
05:49:54 - 18-May-26 |
| Unknown* | 26 | $15.545 | Ordinary |
05:49:53 - 18-May-26 |
| Unknown* | 26 | $15.545 | Ordinary |
05:49:53 - 18-May-26 |
| Unknown* | 26 | $15.545 | Ordinary |
05:49:52 - 18-May-26 |
| Unknown* | 16 | $15.545 | Ordinary |
05:49:51 - 18-May-26 |
| Unknown* | 26 | $15.545 | Ordinary |
05:49:46 - 18-May-26 |
| Unknown* | 16 | $15.545 | Ordinary |
05:49:45 - 18-May-26 |
| Sell* | 100 | $15.55 | Ordinary |
05:48:14 - 18-May-26 |
| Sell* | 10 | $15.55 | Ordinary |
05:48:14 - 18-May-26 |
| Buy* | 69 | $15.55 | Ordinary |
05:48:14 - 18-May-26 |
| Buy* | 96 | $15.54 | Ordinary |
05:48:08 - 18-May-26 |
| Sell* | 1 | $15.53 | Ordinary |
05:48:04 - 18-May-26 |
| Buy* | 3 | $15.54 | Ordinary |
05:46:46 - 18-May-26 |
| Buy* | 1 | $15.54 | Ordinary |
05:45:54 - 18-May-26 |
| Sell* | 10 | $15.53 | Ordinary |
05:45:42 - 18-May-26 |
| Sell* | 14 | $15.53 | Ordinary |
05:45:42 - 18-May-26 |
| Sell* | 6 | $15.53 | Ordinary |
05:45:42 - 18-May-26 |
| Sell* | 100 | $15.54 | Ordinary |
05:45:01 - 18-May-26 |
| Sell* | 10 | $15.54 | Ordinary |
05:45:01 - 18-May-26 |
| Sell* | 10 | $15.54 | Ordinary |
05:45:01 - 18-May-26 |
| Buy* | 600 | $15.53 | Ordinary |
05:38:22 - 18-May-26 |
| Buy* | 200 | $15.53 | Ordinary |
05:38:22 - 18-May-26 |
| Buy* | 10 | $15.53 | Ordinary |
05:38:22 - 18-May-26 |
| Buy* | 1 | $15.525 | Ordinary |
05:38:15 - 18-May-26 |
| Sell* | 200 | $15.53 | Ordinary |
05:37:12 - 18-May-26 |
| Unknown* | 50 | $15.535 | Ordinary |
05:37:07 - 18-May-26 |
| Unknown* | 600 | $15.54 | Ordinary |
05:35:05 - 18-May-26 |
| Unknown* | 1 | $15.54 | Ordinary |
05:35:05 - 18-May-26 |
| Unknown* | 10 | $15.54 | Ordinary |
05:35:05 - 18-May-26 |
| Unknown* | 200 | $15.54 | Ordinary |
05:35:05 - 18-May-26 |
| Unknown* | 184 | $15.54 | Ordinary |
05:35:05 - 18-May-26 |
| Unknown* | 150 | $15.54 | Ordinary |
05:35:05 - 18-May-26 |
| Buy* | 10 | $15.54 | Ordinary |
05:35:05 - 18-May-26 |
| Buy* | 200 | $15.53 | Ordinary |
05:35:04 - 18-May-26 |
| Buy* | 10 | $15.53 | Ordinary |
05:35:04 - 18-May-26 |
| Sell* | 100 | $15.53 | Ordinary |
05:35:01 - 18-May-26 |
| Sell* | 10 | $15.53 | Ordinary |
05:35:01 - 18-May-26 |
| Buy* | 190 | $15.53 | Ordinary |
05:34:57 - 18-May-26 |
| Buy* | 10 | $15.53 | Ordinary |
05:34:57 - 18-May-26 |
| Sell* | 3,000 | $15.51 | Ordinary |
05:34:57 - 18-May-26 |
| Sell* | 600 | $15.51 | Ordinary |
05:34:57 - 18-May-26 |
| Sell* | 200 | $15.51 | Ordinary |
05:34:57 - 18-May-26 |
| Sell* | 4 | $15.51 | Ordinary |
05:34:57 - 18-May-26 |
| Sell* | 1 | $15.51 | Ordinary |
05:34:57 - 18-May-26 |
| Unknown* | 100 | $15.52 | Ordinary |
05:34:57 - 18-May-26 |
| Sell* | 105 | $15.515 | Ordinary |
05:34:57 - 18-May-26 |
| Buy* | 10 | $15.52 | Ordinary |
05:34:57 - 18-May-26 |
| Sell* | 200 | $15.52 | Ordinary |
05:34:57 - 18-May-26 |
| Sell* | 20 | $15.52 | Ordinary |
05:34:57 - 18-May-26 |
| Sell* | 20 | $15.52 | Ordinary |
05:34:57 - 18-May-26 |
| Sell* | 10 | $15.53 | Ordinary |
05:34:52 - 18-May-26 |
| Sell* | 100 | $15.53 | Ordinary |
05:34:52 - 18-May-26 |
| Sell* | 100 | $15.53 | Ordinary |
05:34:52 - 18-May-26 |
| Sell* | 300 | $15.55 | Ordinary |
05:31:54 - 18-May-26 |
| Sell* | 1 | $15.55 | Ordinary |
05:31:54 - 18-May-26 |
| Sell* | 3 | $15.55 | Ordinary |
05:31:54 - 18-May-26 |
| Buy* | 300 | $15.55 | Ordinary |
05:30:32 - 18-May-26 |
| Buy* | 10 | $15.55 | Ordinary |
05:30:32 - 18-May-26 |
| Sell* | 43 | $15.55 | Ordinary |
05:29:16 - 18-May-26 |
| Sell* | 3 | $15.54 | Ordinary |
05:27:24 - 18-May-26 |
| Unknown* | 500 | $15.56 | Ordinary |
05:23:21 - 18-May-26 |
| Sell* | 10 | $15.55 | Ordinary |
05:20:01 - 18-May-26 |
| Buy* | 1 | $15.55 | Ordinary |
05:17:47 - 18-May-26 |
| Buy* | 100 | $15.55 | Ordinary |
05:16:22 - 18-May-26 |
| Buy* | 10 | $15.55 | Ordinary |
05:16:22 - 18-May-26 |
| Buy* | 10 | $15.54 | Ordinary |
05:16:15 - 18-May-26 |
| Buy* | 10 | $15.53 | Ordinary |
05:14:44 - 18-May-26 |
| Buy* | 10 | $15.53 | Ordinary |
05:14:25 - 18-May-26 |
| Buy* | 10 | $15.53 | Ordinary |
05:14:19 - 18-May-26 |
| Buy* | 1 | $15.54 | Ordinary |
05:13:56 - 18-May-26 |
| Buy* | 1 | $15.54 | Ordinary |
05:13:45 - 18-May-26 |
| Unknown* | 1 | $15.54 | Ordinary |
05:13:45 - 18-May-26 |
| Sell* | 100 | $15.54 | Ordinary |
05:13:45 - 18-May-26 |
| Sell* | 1,393 | $15.54 | Ordinary |
05:13:45 - 18-May-26 |
| Unknown* | 2 | $15.55 | Ordinary |
05:13:38 - 18-May-26 |
| Sell* | 10 | $15.55 | Ordinary |
05:13:38 - 18-May-26 |
| Buy* | 90 | $15.55 | Ordinary |
05:13:38 - 18-May-26 |
| Buy* | 10 | $15.55 | Ordinary |
05:13:38 - 18-May-26 |
| Sell* | 10 | $15.55 | Ordinary |
05:13:21 - 18-May-26 |
| Buy* | 10 | $15.54 | Ordinary |
05:13:06 - 18-May-26 |
| Buy* | 100 | $15.54 | Ordinary |
05:13:06 - 18-May-26 |
| Buy* | 15 | $15.54 | Ordinary |
05:13:06 - 18-May-26 |
| Buy* | 10 | $15.54 | Ordinary |
05:13:06 - 18-May-26 |
| Unknown* | 10 | $15.53 | Ordinary |
05:12:33 - 18-May-26 |
| Unknown* | 10 | $15.535 | Ordinary |
05:12:33 - 18-May-26 |
| Unknown* | 200 | $15.535 | Ordinary |
05:12:33 - 18-May-26 |
| Unknown* | 10 | $15.53 | Ordinary |
05:12:12 - 18-May-26 |
| Buy* | 1 | $15.54 | Ordinary |
05:10:33 - 18-May-26 |
| Buy* | 1 | $15.54 | Ordinary |
05:10:32 - 18-May-26 |
| Sell* | 10 | $15.53 | Ordinary |
05:10:22 - 18-May-26 |
| Sell* | 50 | $15.53 | Ordinary |
05:10:22 - 18-May-26 |
| Unknown* | 30 | $15.54 | Ordinary |
05:10:10 - 18-May-26 |
| Unknown* | 20 | $15.54 | Ordinary |
05:10:10 - 18-May-26 |
| Unknown* | 20 | $15.54 | Ordinary |
05:10:10 - 18-May-26 |
| Unknown* | 10 | $15.54 | Ordinary |
05:07:32 - 18-May-26 |
| Sell* | 20 | $15.55 | Ordinary |
05:07:32 - 18-May-26 |
| Sell* | 32 | $15.56 | Ordinary |
05:07:32 - 18-May-26 |
| Sell* | 68 | $15.56 | Ordinary |
05:07:32 - 18-May-26 |
| Sell* | 15 | $15.56 | Ordinary |
05:07:32 - 18-May-26 |
| Sell* | 2 | $15.55 | Ordinary |
05:06:17 - 18-May-26 |
| Sell* | 50 | $15.55 | Ordinary |
05:06:17 - 18-May-26 |
| Unknown* | 400 | $15.56 | Ordinary |
05:06:17 - 18-May-26 |
| Sell* | 300 | $15.555 | Ordinary |
05:06:17 - 18-May-26 |
| Sell* | 350 | $15.56 | Ordinary |
05:05:03 - 18-May-26 |
| Unknown* | 20 | $15.57 | Ordinary |
05:04:40 - 18-May-26 |
| Buy* | 28 | $15.58 | Ordinary |
05:02:59 - 18-May-26 |
| Sell* | 100 | $15.58 | Ordinary |
05:02:40 - 18-May-26 |
| Sell* | 1 | $15.58 | Ordinary |
05:02:40 - 18-May-26 |
| Sell* | 5 | $15.58 | Ordinary |
05:02:40 - 18-May-26 |
| Sell* | 20 | $15.58 | Ordinary |
05:02:40 - 18-May-26 |
| Sell* | 20 | $15.58 | Ordinary |
05:02:40 - 18-May-26 |
| Sell* | 10 | $15.58 | Ordinary |
05:02:40 - 18-May-26 |
| Sell* | 25 | $15.59 | Ordinary |
05:02:16 - 18-May-26 |
| Sell* | 38 | $15.59 | Ordinary |
05:00:53 - 18-May-26 |
| Sell* | 2 | $15.59 | Ordinary |
05:00:53 - 18-May-26 |
| Buy* | 10 | $15.59 | Ordinary |
05:00:29 - 18-May-26 |
| Buy* | 150 | $15.59 | Ordinary |
05:00:29 - 18-May-26 |
| Buy* | 1 | $15.59 | Ordinary |
05:00:27 - 18-May-26 |
| Buy* | 2 | $15.59 | Ordinary |
05:00:25 - 18-May-26 |
| Buy* | 1 | $15.59 | Ordinary |
05:00:19 - 18-May-26 |
| Unknown* | 1 | $15.585 | Ordinary |
04:57:22 - 18-May-26 |
| Buy* | 39 | $15.59 | Ordinary |
04:57:21 - 18-May-26 |
| Buy* | 2 | $15.59 | Ordinary |
04:57:04 - 18-May-26 |
| Buy* | 8 | $15.59 | Ordinary |
04:57:04 - 18-May-26 |
| Sell* | 93 | $15.58 | Ordinary |
04:55:46 - 18-May-26 |
| Sell* | 7 | $15.58 | Ordinary |
04:55:46 - 18-May-26 |
| Buy* | 10 | $15.57 | Ordinary |
04:55:23 - 18-May-26 |
| Buy* | 300 | $15.57 | Ordinary |
04:55:23 - 18-May-26 |
| Sell* | 500 | $15.56 | Ordinary |
04:55:23 - 18-May-26 |
| Sell* | 300 | $15.57 | Ordinary |
04:55:23 - 18-May-26 |
| Sell* | 10 | $15.57 | Ordinary |
04:55:23 - 18-May-26 |
| Buy* | 10 | $15.58 | Ordinary |
04:55:23 - 18-May-26 |
| Sell* | 77 | $15.57 | Ordinary |
04:55:23 - 18-May-26 |
| Buy* | 10 | $15.58 | Ordinary |
04:55:23 - 18-May-26 |
| Buy* | 200 | $15.585 | Ordinary |
04:55:23 - 18-May-26 |
| Buy* | 300 | $15.585 | Ordinary |
04:55:23 - 18-May-26 |
| Sell* | 10 | $15.58 | Ordinary |
04:55:23 - 18-May-26 |
| Sell* | 200 | $15.57 | Ordinary |
04:55:23 - 18-May-26 |
| Sell* | 1 | $15.57 | Ordinary |
04:55:23 - 18-May-26 |
| Sell* | 28 | $15.57 | Ordinary |
04:55:23 - 18-May-26 |
| Sell* | 73 | $15.58 | Ordinary |
04:55:23 - 18-May-26 |
| Sell* | 27 | $15.58 | Ordinary |
04:55:23 - 18-May-26 |
| Unknown* | 73 | $15.59 | Ordinary |
04:55:23 - 18-May-26 |
| Unknown* | 63 | $15.59 | Ordinary |
04:55:23 - 18-May-26 |
| Unknown* | 111 | $15.59 | Ordinary |
04:55:23 - 18-May-26 |
| Unknown* | 111 | $15.59 | Ordinary |
04:55:23 - 18-May-26 |
| Unknown* | 10 | $15.59 | Ordinary |
04:55:23 - 18-May-26 |
| Unknown* | 10 | $15.59 | Ordinary |
04:55:23 - 18-May-26 |
| Unknown* | 10 | $15.59 | Ordinary |
04:55:23 - 18-May-26 |
| Unknown* | 111 | $15.59 | Ordinary |
04:55:23 - 18-May-26 |
| Unknown* | 111 | $15.59 | Ordinary |
04:55:23 - 18-May-26 |
| Unknown* | 27 | $15.59 | Ordinary |
04:55:23 - 18-May-26 |
| Sell* | 20 | $15.58 | Ordinary |
04:55:23 - 18-May-26 |
| Sell* | 10 | $15.58 | Ordinary |
04:55:23 - 18-May-26 |
| Sell* | 26 | $15.59 | Ordinary |
04:55:23 - 18-May-26 |
| Sell* | 1 | $15.59 | Ordinary |
04:55:23 - 18-May-26 |
| Sell* | 10 | $15.58 | Ordinary |
04:55:23 - 18-May-26 |
| Buy* | 100 | $15.595 | Ordinary |
04:55:13 - 18-May-26 |
| Buy* | 90 | $15.60 | Ordinary |
04:54:42 - 18-May-26 |
| Buy* | 10 | $15.60 | Ordinary |
04:54:42 - 18-May-26 |
| Sell* | 100 | $15.60 | Ordinary |
04:54:05 - 18-May-26 |
| Sell* | 10 | $15.60 | Ordinary |
04:54:05 - 18-May-26 |
| Sell* | 10 | $15.60 | Ordinary |
04:54:05 - 18-May-26 |
| Buy* | 108 | $15.60 | Ordinary |
04:54:05 - 18-May-26 |
| Buy* | 10 | $15.60 | Ordinary |
04:54:05 - 18-May-26 |
| Sell* | 100 | $15.60 | Ordinary |
04:53:36 - 18-May-26 |
| Sell* | 10 | $15.60 | Ordinary |
04:53:36 - 18-May-26 |
| Sell* | 20 | $15.60 | Ordinary |
04:53:36 - 18-May-26 |
| Sell* | 10 | $15.60 | Ordinary |
04:53:36 - 18-May-26 |
| Buy* | 10 | $15.61 | Ordinary |
04:53:15 - 18-May-26 |
| Buy* | 100 | $15.61 | Ordinary |
04:53:15 - 18-May-26 |
| Unknown* | 23 | $15.60 | Ordinary |
04:52:59 - 18-May-26 |
| Unknown* | 197 | $15.60 | Ordinary |
04:52:59 - 18-May-26 |
| Unknown* | 1 | $15.60 | Ordinary |
04:52:59 - 18-May-26 |
| Buy* | 2 | $15.60 | Ordinary |
04:52:59 - 18-May-26 |
| Buy* | 10 | $15.59 | Ordinary |
04:52:50 - 18-May-26 |
| Buy* | 10 | $15.59 | Ordinary |
04:52:50 - 18-May-26 |
| Sell* | 10 | $15.59 | Ordinary |
04:52:50 - 18-May-26 |
| Sell* | 95 | $15.59 | Ordinary |
04:52:50 - 18-May-26 |
| Sell* | 10 | $15.59 | Ordinary |
04:52:50 - 18-May-26 |
| Sell* | 100 | $15.59 | Ordinary |
04:52:50 - 18-May-26 |
| Buy* | 1 | $15.59 | Ordinary |
04:51:32 - 18-May-26 |
| Buy* | 1 | $15.59 | Ordinary |
04:51:32 - 18-May-26 |
| Buy* | 82 | $15.58 | Ordinary |
04:51:15 - 18-May-26 |
| Buy* | 25 | $15.58 | Ordinary |
04:51:15 - 18-May-26 |
| Buy* | 10 | $15.58 | Ordinary |
04:51:15 - 18-May-26 |
| Buy* | 3 | $15.58 | Ordinary |
04:51:15 - 18-May-26 |
| Buy* | 460 | $15.58 | Ordinary |
04:51:15 - 18-May-26 |
| Buy* | 1,540 | $15.58 | Ordinary |
04:51:15 - 18-May-26 |
| Sell* | 30 | $15.57 | Ordinary |
04:51:15 - 18-May-26 |
| Sell* | 10 | $15.57 | Ordinary |
04:50:41 - 18-May-26 |
| Buy* | 10 | $15.57 | Ordinary |
04:50:41 - 18-May-26 |
| Buy* | 200 | $15.57 | Ordinary |
04:50:41 - 18-May-26 |
| Buy* | 80 | $15.57 | Ordinary |
04:50:41 - 18-May-26 |
| Buy* | 5 | $15.57 | Ordinary |
04:50:41 - 18-May-26 |
| Buy* | 3 | $15.57 | Ordinary |
04:50:41 - 18-May-26 |
| Buy* | 244 | $15.57 | Ordinary |
04:50:41 - 18-May-26 |
| Unknown* | 119 | $15.56 | Ordinary |
04:50:41 - 18-May-26 |
| Buy* | 10 | $15.56 | Ordinary |
04:50:11 - 18-May-26 |
| Buy* | 10 | $15.55 | Ordinary |
04:49:28 - 18-May-26 |
| Buy* | 100 | $15.55 | Ordinary |
04:49:28 - 18-May-26 |
| Unknown* | 1 | $15.545 | Ordinary |
04:48:31 - 18-May-26 |
| Sell* | 10 | $15.55 | Ordinary |
04:48:16 - 18-May-26 |
| Sell* | 25 | $15.55 | Ordinary |
04:48:16 - 18-May-26 |
| Sell* | 24 | $15.55 | Ordinary |
04:48:16 - 18-May-26 |
| Buy* | 3 | $15.56 | Ordinary |
04:47:49 - 18-May-26 |
| Buy* | 67 | $15.55 | Ordinary |
04:47:12 - 18-May-26 |
| Buy* | 10 | $15.55 | Ordinary |
04:47:12 - 18-May-26 |
| Sell* | 10 | $15.55 | Ordinary |
04:47:12 - 18-May-26 |
| Unknown* | 100 | $15.555 | Ordinary |
04:45:43 - 18-May-26 |
| Buy* | 36 | $15.55 | Ordinary |
04:45:25 - 18-May-26 |
| Buy* | 29 | $15.55 | Ordinary |
04:45:25 - 18-May-26 |
| Buy* | 100 | $15.54 | Ordinary |
04:44:45 - 18-May-26 |
| Buy* | 866 | $15.53 | Ordinary |
04:44:13 - 18-May-26 |
| Buy* | 63 | $15.53 | Ordinary |
04:44:13 - 18-May-26 |
| Unknown* | 300 | $15.53 | Ordinary |
04:44:13 - 18-May-26 |
| Unknown* | 250 | $15.53 | Ordinary |
04:44:13 - 18-May-26 |
| Buy* | 10 | $15.53 | Ordinary |
04:42:21 - 18-May-26 |
| Sell* | 10 | $15.54 | Ordinary |
04:41:15 - 18-May-26 |
| Unknown* | 20 | $15.545 | Ordinary |
04:40:45 - 18-May-26 |
| Buy* | 100 | $15.54 | Ordinary |
04:39:14 - 18-May-26 |
| Buy* | 10 | $15.52 | Ordinary |
04:36:59 - 18-May-26 |
| Sell* | 10 | $15.52 | Ordinary |
04:36:59 - 18-May-26 |
| Sell* | 50 | $15.52 | Ordinary |
04:36:59 - 18-May-26 |
| Sell* | 50 | $15.52 | Ordinary |
04:36:59 - 18-May-26 |
| Unknown* | 10 | $15.52 | Ordinary |
04:36:29 - 18-May-26 |
| Sell* | 20 | $15.54 | Ordinary |
04:35:44 - 18-May-26 |
| Sell* | 20 | $15.54 | Ordinary |
04:35:44 - 18-May-26 |
| Sell* | 5 | $15.55 | Ordinary |
04:35:07 - 18-May-26 |
| Sell* | 40 | $15.55 | Ordinary |
04:35:07 - 18-May-26 |
| Sell* | 5 | $15.55 | Ordinary |
04:35:07 - 18-May-26 |
| Sell* | 4 | $15.55 | Ordinary |
04:35:07 - 18-May-26 |
| Sell* | 1 | $15.55 | Ordinary |
04:35:07 - 18-May-26 |
| Sell* | 100 | $15.56 | Ordinary |
04:33:29 - 18-May-26 |
| Sell* | 4 | $15.56 | Ordinary |
04:33:29 - 18-May-26 |
| Sell* | 500 | $15.56 | Ordinary |
04:33:29 - 18-May-26 |
| Sell* | 10 | $15.56 | Ordinary |
04:33:29 - 18-May-26 |
| Unknown* | 3 | $15.56 | Ordinary |
04:33:04 - 18-May-26 |
| Unknown* | 22 | $15.56 | Ordinary |
04:33:00 - 18-May-26 |
| Unknown* | 20 | $15.56 | Ordinary |
04:33:00 - 18-May-26 |
| Sell* | 95 | $15.55 | Ordinary |
04:30:22 - 18-May-26 |
| Sell* | 685 | $15.56 | Ordinary |
04:29:02 - 18-May-26 |
| Sell* | 10 | $15.56 | Ordinary |
04:29:02 - 18-May-26 |
| Buy* | 20 | $15.56 | Ordinary |
04:28:41 - 18-May-26 |
| Unknown* | 10 | $15.56 | Ordinary |
04:28:34 - 18-May-26 |
| Buy* | 1 | $15.56 | Ordinary |
04:27:40 - 18-May-26 |
| Sell* | 11 | $15.55 | Ordinary |
04:26:32 - 18-May-26 |
| Sell* | 1 | $15.56 | Ordinary |
04:25:17 - 18-May-26 |
| Sell* | 2 | $15.56 | Ordinary |
04:25:17 - 18-May-26 |
| Sell* | 1 | $15.56 | Ordinary |
04:25:17 - 18-May-26 |
| Buy* | 20 | $15.55 | Ordinary |
04:24:39 - 18-May-26 |
| Unknown* | 600 | $15.54 | Ordinary |
04:24:23 - 18-May-26 |
| Sell* | 10 | $15.54 | Ordinary |
04:23:53 - 18-May-26 |
| Buy* | 7 | $15.53 | Ordinary |
04:23:35 - 18-May-26 |
| Buy* | 10 | $15.53 | Ordinary |
04:23:35 - 18-May-26 |
| Buy* | 10 | $15.53 | Ordinary |
04:21:55 - 18-May-26 |
| Unknown* | 2 | $15.51 | Ordinary |
04:17:38 - 18-May-26 |
| Sell* | 4 | $15.51 | Ordinary |
04:16:53 - 18-May-26 |
| Sell* | 1 | $15.51 | Ordinary |
04:16:53 - 18-May-26 |
| Sell* | 100 | $15.52 | Ordinary |
04:15:42 - 18-May-26 |
| Sell* | 10 | $15.52 | Ordinary |
04:15:42 - 18-May-26 |
| Buy* | 150 | $15.52 | Ordinary |
04:13:53 - 18-May-26 |
| Buy* | 10 | $15.52 | Ordinary |
04:13:34 - 18-May-26 |
| Buy* | 10 | $15.52 | Ordinary |
04:13:02 - 18-May-26 |
| Sell* | 20 | $15.51 | Ordinary |
04:11:06 - 18-May-26 |
| Sell* | 500 | $15.51 | Ordinary |
04:11:06 - 18-May-26 |
| Sell* | 2 | $15.51 | Ordinary |
04:11:06 - 18-May-26 |
| Sell* | 1 | $15.51 | Ordinary |
04:11:06 - 18-May-26 |
| Sell* | 10 | $15.51 | Ordinary |
04:11:06 - 18-May-26 |
| Unknown* | 10 | $15.52 | Ordinary |
04:10:43 - 18-May-26 |
| Unknown* | 10 | $15.52 | Ordinary |
04:10:43 - 18-May-26 |
| Buy* | 10 | $15.52 | Ordinary |
04:10:43 - 18-May-26 |
| Buy* | 10 | $15.52 | Ordinary |
04:10:43 - 18-May-26 |
| Sell* | 200 | $15.52 | Ordinary |
04:10:43 - 18-May-26 |
| Sell* | 10 | $15.52 | Ordinary |
04:10:43 - 18-May-26 |
| Sell* | 10 | $15.52 | Ordinary |
04:10:43 - 18-May-26 |
| Sell* | 20 | $15.52 | Ordinary |
04:10:43 - 18-May-26 |
| Sell* | 10 | $15.52 | Ordinary |
04:10:43 - 18-May-26 |
| Sell* | 25 | $15.52 | Ordinary |
04:10:43 - 18-May-26 |
| Sell* | 12 | $15.52 | Ordinary |
04:10:43 - 18-May-26 |
| Sell* | 10 | $15.52 | Ordinary |
04:10:43 - 18-May-26 |
| Sell* | 1,000 | $15.52 | Ordinary |
04:10:43 - 18-May-26 |
| Sell* | 10 | $15.52 | Ordinary |
04:10:43 - 18-May-26 |
| Sell* | 200 | $15.54 | Ordinary |
04:10:27 - 18-May-26 |
| Sell* | 10 | $15.54 | Ordinary |
04:10:27 - 18-May-26 |
| Sell* | 25 | $15.54 | Ordinary |
04:10:27 - 18-May-26 |
| Sell* | 10 | $15.54 | Ordinary |
04:10:27 - 18-May-26 |
| Unknown* | 16 | $15.54 | Ordinary |
04:09:49 - 18-May-26 |
| Unknown* | 10 | $15.54 | Ordinary |
04:09:49 - 18-May-26 |
| Unknown* | 366 | $15.54 | Ordinary |
04:09:49 - 18-May-26 |
| Buy* | 600 | $15.54 | Ordinary |
04:09:32 - 18-May-26 |
| Buy* | 200 | $15.54 | Ordinary |
04:09:32 - 18-May-26 |
| Unknown* | 8 | $15.53 | Ordinary |
04:07:04 - 18-May-26 |
| Unknown* | 100 | $15.53 | Ordinary |
04:06:26 - 18-May-26 |
| Unknown* | 200 | $15.53 | Ordinary |
04:06:19 - 18-May-26 |
| Sell* | 25 | $15.53 | Ordinary |
04:06:16 - 18-May-26 |
| Sell* | 1 | $15.53 | Ordinary |
04:06:16 - 18-May-26 |
| Sell* | 54 | $15.53 | Ordinary |
04:04:27 - 18-May-26 |
| Sell* | 21 | $15.53 | Ordinary |
04:04:27 - 18-May-26 |
| Sell* | 5 | $15.53 | Ordinary |
04:04:27 - 18-May-26 |
| Sell* | 29 | $15.53 | Ordinary |
04:04:06 - 18-May-26 |
| Sell* | 10 | $15.53 | Ordinary |
04:04:06 - 18-May-26 |
| Unknown* | 10 | $15.52 | Ordinary |
04:03:44 - 18-May-26 |
| Buy* | 87 | $15.53 | Ordinary |
04:03:42 - 18-May-26 |
| Buy* | 10 | $15.53 | Ordinary |
04:03:42 - 18-May-26 |
| Unknown* | 10 | $15.53 | Ordinary |
04:03:31 - 18-May-26 |
| Unknown* | 1 | $15.53 | Ordinary |
04:03:29 - 18-May-26 |
| Unknown* | 2 | $15.53 | Ordinary |
04:03:29 - 18-May-26 |
| Buy* | 55 | $15.53 | Ordinary |
04:03:04 - 18-May-26 |
| Buy* | 19 | $15.53 | Ordinary |
04:03:04 - 18-May-26 |
| Sell* | 27 | $15.52 | Ordinary |
04:02:49 - 18-May-26 |
| Sell* | 5 | $15.52 | Ordinary |
04:02:49 - 18-May-26 |
| Sell* | 200 | $15.51 | Ordinary |
04:01:06 - 18-May-26 |
| Sell* | 20 | $15.51 | Ordinary |
04:01:06 - 18-May-26 |
| Sell* | 20 | $15.51 | Ordinary |
04:01:06 - 18-May-26 |
| Sell* | 10 | $15.51 | Ordinary |
04:00:38 - 18-May-26 |
| Buy* | 100 | $15.53 | Ordinary |
04:00:28 - 18-May-26 |
| Buy* | 10 | $15.52 | Ordinary |
04:00:27 - 18-May-26 |
| Sell* | 1 | $15.50 | Ordinary |
04:00:27 - 18-May-26 |
| Sell* | 2 | $15.50 | Ordinary |
04:00:27 - 18-May-26 |
| Sell* | 38 | $15.50 | Ordinary |
04:00:27 - 18-May-26 |
| Sell* | 8 | $15.50 | Ordinary |
04:00:27 - 18-May-26 |
| Sell* | 31 | $15.50 | Ordinary |
04:00:27 - 18-May-26 |
| Sell* | 2 | $15.50 | Ordinary |
04:00:27 - 18-May-26 |
| Sell* | 70 | $15.50 | Ordinary |
04:00:27 - 18-May-26 |
| Sell* | 80 | $15.50 | Ordinary |
04:00:27 - 18-May-26 |
| Sell* | 10 | $15.50 | Ordinary |
04:00:27 - 18-May-26 |
| Sell* | 1 | $15.50 | Ordinary |
04:00:27 - 18-May-26 |
| Sell* | 4 | $15.50 | Ordinary |
04:00:27 - 18-May-26 |
| Sell* | 50 | $15.50 | Ordinary |
04:00:27 - 18-May-26 |
| Sell* | 5 | $15.50 | Ordinary |
04:00:27 - 18-May-26 |
| Sell* | 2 | $15.50 | Ordinary |
04:00:27 - 18-May-26 |
| Sell* | 1 | $15.51 | Ordinary |
04:00:27 - 18-May-26 |
| Sell* | 8 | $15.51 | Ordinary |
04:00:27 - 18-May-26 |
| Sell* | 100 | $15.51 | Ordinary |
04:00:27 - 18-May-26 |
| Sell* | 10 | $15.51 | Ordinary |
04:00:27 - 18-May-26 |
| Sell* | 128 | $15.51 | Ordinary |
04:00:27 - 18-May-26 |
| Sell* | 16 | $15.52 | Ordinary |
04:00:27 - 18-May-26 |
| Sell* | 10 | $15.52 | Ordinary |
04:00:27 - 18-May-26 |
| Sell* | 35 | $15.52 | Ordinary |
04:00:27 - 18-May-26 |
| Sell* | 21 | $15.52 | Ordinary |
04:00:27 - 18-May-26 |
| Sell* | 50 | $15.52 | Ordinary |
04:00:27 - 18-May-26 |
| Sell* | 30 | $15.52 | Ordinary |
04:00:27 - 18-May-26 |
| Sell* | 300 | $15.53 | Ordinary |
04:00:27 - 18-May-26 |
| Sell* | 19 | $15.53 | Ordinary |
04:00:27 - 18-May-26 |
| Sell* | 5 | $15.53 | Ordinary |
04:00:27 - 18-May-26 |
| Sell* | 2 | $15.53 | Ordinary |
04:00:27 - 18-May-26 |
| Sell* | 5 | $15.53 | Ordinary |
04:00:27 - 18-May-26 |
| Sell* | 1 | $15.53 | Ordinary |
04:00:27 - 18-May-26 |
| Sell* | 10 | $15.53 | Ordinary |
04:00:27 - 18-May-26 |
| Sell* | 65 | $15.53 | Ordinary |
04:00:27 - 18-May-26 |
| Sell* | 65 | $15.53 | Ordinary |
04:00:27 - 18-May-26 |
| Sell* | 75 | $15.53 | Ordinary |
04:00:27 - 18-May-26 |
| Sell* | 385 | $15.53 | Ordinary |
04:00:27 - 18-May-26 |
| Sell* | 2 | $15.53 | Ordinary |
04:00:27 - 18-May-26 |
| Sell* | 1 | $15.53 | Ordinary |
04:00:27 - 18-May-26 |
| Sell* | 25 | $15.53 | Ordinary |
04:00:27 - 18-May-26 |
| Sell* | 2 | $15.53 | Ordinary |
04:00:27 - 18-May-26 |
| Sell* | 10 | $15.54 | Ordinary |
04:00:27 - 18-May-26 |
| Sell* | 10 | $15.54 | Ordinary |
04:00:27 - 18-May-26 |
| Sell* | 10 | $15.54 | Ordinary |
04:00:27 - 18-May-26 |
| Sell* | 10 | $15.54 | Ordinary |
04:00:27 - 18-May-26 |
| Buy* | 3 | $15.55 | Ordinary |
04:00:08 - 18-May-26 |
| Buy* | 14 | $15.55 | Ordinary |
04:00:08 - 18-May-26 |
| Buy* | 30 | $15.55 | Ordinary |
04:00:07 - 18-May-26 |
| Buy* | 18 | $15.55 | Ordinary |
04:00:06 - 18-May-26 |
| Buy* | 2 | $15.55 | Ordinary |
04:00:06 - 18-May-26 |
| Buy* | 8 | $15.55 | Ordinary |
04:00:06 - 18-May-26 |
| Buy* | 2 | $15.55 | Ordinary |
04:00:06 - 18-May-26 |
| Buy* | 22 | $15.55 | Ordinary |
04:00:05 - 18-May-26 |
| Buy* | 9 | $15.55 | Ordinary |
04:00:04 - 18-May-26 |
| Buy* | 2 | $15.55 | Ordinary |
04:00:03 - 18-May-26 |
| Sell* | 15 | $15.55 | Ordinary |
04:00:02 - 18-May-26 |
| Sell* | 637 | $15.54 | Ordinary |
04:00:01 - 18-May-26 |
| Sell* | 1 | $15.54 | Ordinary |
04:00:00 - 18-May-26 |
| Sell* | 20 | $15.54 | Ordinary |
04:00:00 - 18-May-26 |
| Sell* | 1 | $15.52 | Ordinary |
04:00:00 - 18-May-26 |
| Sell* | 7 | $15.54 | Ordinary |
04:00:00 - 18-May-26 |
| Sell* | 4 | $15.54 | Ordinary |
04:00:00 - 18-May-26 |
| Sell* | 55 | $15.54 | Ordinary |
04:00:00 - 18-May-26 |
| Sell* | 91 | $15.54 | Ordinary |
04:00:00 - 18-May-26 |
| Sell* | 25 | $15.54 | Ordinary |
04:00:00 - 18-May-26 |
| Sell* | 20 | $15.54 | Ordinary |
04:00:00 - 18-May-26 |
| Sell* | 1 | $15.54 | Ordinary |
04:00:00 - 18-May-26 |
| Sell* | 96 | $15.52 | Ordinary |
04:00:00 - 18-May-26 |
| Sell* | 20 | $15.54 | Ordinary |
04:00:00 - 18-May-26 |
| Sell* | 1 | $15.54 | Ordinary |
04:00:00 - 18-May-26 |
| Sell* | 50 | $15.54 | Ordinary |
04:00:00 - 18-May-26 |
| Sell* | 5 | $15.54 | Ordinary |
04:00:00 - 18-May-26 |
| Sell* | 20 | $15.54 | Ordinary |
04:00:00 - 18-May-26 |
| Sell* | 1 | $15.54 | Ordinary |
04:00:00 - 18-May-26 |
| Sell* | 14 | $15.54 | Ordinary |
04:00:00 - 18-May-26 |
| Sell* | 36 | $15.53 | Ordinary |
04:00:00 - 18-May-26 |
| Sell* | 10 | $15.53 | Ordinary |
04:00:00 - 18-May-26 |
| Sell* | 3 | $15.52 | Ordinary |
04:00:00 - 18-May-26 |
| Sell* | 1 | $15.53 | Ordinary |
04:00:00 - 18-May-26 |
| Sell* | 5 | $15.53 | Ordinary |
04:00:00 - 18-May-26 |
| Sell* | 387 | $15.53 | Ordinary |
04:00:00 - 18-May-26 |
| Sell* | 1 | $15.53 | Ordinary |
04:00:00 - 18-May-26 |
| Sell* | 20 | $15.54 | Ordinary |
04:00:00 - 18-May-26 |
| Sell* | 121 | $15.54 | Ordinary |
04:00:00 - 18-May-26 |
| Sell* | 100 | $15.55 | Ordinary |
04:00:00 - 18-May-26 |
| Buy* | 14 | $15.62 | Ordinary |
04:00:00 - 18-May-26 |
| Buy* | 13 | $15.70 | Ordinary |
04:00:00 - 18-May-26 |
| Buy* | 800 | $15.70 | Ordinary |
04:00:00 - 18-May-26 |
| Buy* | 7 | $15.70 | Ordinary |
04:00:00 - 18-May-26 |
| Buy* | 920 | $15.76 | Ordinary |
04:00:00 - 18-May-26 |
| Buy* | 80 | $15.72 | Ordinary |
04:00:00 - 18-May-26 |
| Buy* | 1,000 | $15.70 | Ordinary |
04:00:00 - 18-May-26 |
| Buy* | 20 | $15.72 | Ordinary |
04:00:00 - 18-May-26 |
| Buy* | 310 | $15.70 | Ordinary |
04:00:00 - 18-May-26 |
| Buy* | 4 | $15.70 | Ordinary |
04:00:00 - 18-May-26 |
| Buy* | 150 | $15.70 | Ordinary |
04:00:00 - 18-May-26 |
| Buy* | 1,216 | $15.68 | Ordinary |
04:00:00 - 18-May-26 |
| Sell* | 29 | $15.54 | Ordinary |
04:00:00 - 18-May-26 |
| Buy* | 14 | $15.68 | Ordinary |
04:00:00 - 18-May-26 |