Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sofi Technologi (SOFI.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 35 $18.78 Ordinary
 17:39:55 - 10-Jul-26
Unknown* 65 $18.79 Ordinary
 17:35:27 - 10-Jul-26
Unknown* 30 $18.79 Ordinary
 17:35:27 - 10-Jul-26
Unknown* 200 $18.79 Ordinary
 17:35:27 - 10-Jul-26
Unknown* 25 $18.79 Ordinary
 17:35:27 - 10-Jul-26
Buy* 174 $18.79 Ordinary
 17:35:27 - 10-Jul-26
Buy* 1 $18.79 Ordinary
 17:33:41 - 10-Jul-26
Sell* 100 $18.77 Ordinary
 17:32:52 - 10-Jul-26
Buy* 20 $18.78 Ordinary
 17:32:27 - 10-Jul-26
Buy* 200 $18.78 Ordinary
 17:32:27 - 10-Jul-26
Buy* 19 $18.78 Ordinary
 17:32:27 - 10-Jul-26
Buy* 3 $18.78 Ordinary
 17:29:03 - 10-Jul-26
Buy* 23 $18.78 Ordinary
 17:28:49 - 10-Jul-26
Buy* 42 $18.78 Ordinary
 17:26:01 - 10-Jul-26
Buy* 413 $18.78 Ordinary
 17:23:13 - 10-Jul-26
Buy* 87 $18.78 Ordinary
 17:23:13 - 10-Jul-26
Buy* 21 $18.78 Ordinary
 17:22:10 - 10-Jul-26
Buy* 79 $18.78 Ordinary
 17:22:10 - 10-Jul-26
Buy* 2 $18.78 Ordinary
 17:19:18 - 10-Jul-26
Buy* 10 $18.78 Ordinary
 17:18:38 - 10-Jul-26
Buy* 5 $18.78 Ordinary
 17:18:38 - 10-Jul-26
Buy* 100 $18.78 Ordinary
 17:18:36 - 10-Jul-26
Buy* 2 $18.78 Ordinary
 17:17:54 - 10-Jul-26
Buy* 2 $18.78 Ordinary
 17:17:28 - 10-Jul-26
Sell* 287 $18.775 Ordinary
 17:04:03 - 10-Jul-26
Sell* 100 $18.77 Ordinary
 17:03:40 - 10-Jul-26
Sell* 500 $18.77 Ordinary
 17:03:40 - 10-Jul-26
Sell* 85 $18.77 Ordinary
 17:01:07 - 10-Jul-26
Sell* 3 $18.77 Ordinary
 17:01:07 - 10-Jul-26
Sell* 3 $18.77 Ordinary
 17:01:07 - 10-Jul-26
Sell* 9 $18.77 Ordinary
 17:01:07 - 10-Jul-26
Buy* 4,130 $18.78 Ordinary
 16:59:14 - 10-Jul-26
Buy* 369 $18.78 Ordinary
 16:59:11 - 10-Jul-26
Buy* 1 $18.78 Ordinary
 16:59:11 - 10-Jul-26
Buy* 29 $18.78 Ordinary
 16:59:04 - 10-Jul-26
Buy* 500 $18.78 Ordinary
 16:59:04 - 10-Jul-26
Buy* 101 $18.78 Ordinary
 16:59:01 - 10-Jul-26
Buy* 71 $18.78 Ordinary
 16:58:52 - 10-Jul-26
Buy* 19 $18.78 Ordinary
 16:58:51 - 10-Jul-26
Buy* 33 $18.78 Ordinary
 16:58:51 - 10-Jul-26
Buy* 1 $18.78 Ordinary
 16:57:57 - 10-Jul-26
Buy* 500 $18.78 Ordinary
 16:57:15 - 10-Jul-26
Buy* 246 $18.78 Ordinary
 16:57:01 - 10-Jul-26
Buy* 254 $18.78 Ordinary
 16:57:01 - 10-Jul-26
Buy* 317 $18.78 Ordinary
 16:57:01 - 10-Jul-26
Buy* 12 $18.78 Ordinary
 16:57:01 - 10-Jul-26
Buy* 100 $18.78 Ordinary
 16:57:01 - 10-Jul-26
Buy* 71 $18.78 Ordinary
 16:57:01 - 10-Jul-26
Buy* 500 $18.78 Ordinary
 16:57:00 - 10-Jul-26
Buy* 500 $18.78 Ordinary
 16:56:13 - 10-Jul-26
Buy* 7 $18.78 Ordinary
 16:55:04 - 10-Jul-26
Buy* 208 $18.78 Ordinary
 16:55:04 - 10-Jul-26
Buy* 115 $18.78 Ordinary
 16:55:04 - 10-Jul-26
Buy* 500 $18.78 Ordinary
 16:54:26 - 10-Jul-26
Buy* 99 $18.78 Ordinary
 16:48:27 - 10-Jul-26
Buy* 1 $18.78 Ordinary
 16:48:27 - 10-Jul-26
Sell* 16 $18.77 Ordinary
 16:47:55 - 10-Jul-26
Sell* 1 $18.77 Ordinary
 16:47:55 - 10-Jul-26
Sell* 350 $18.77 Ordinary
 16:44:41 - 10-Jul-26
Sell* 112 $18.77 Ordinary
 16:44:41 - 10-Jul-26
Sell* 1 $18.77 Ordinary
 16:44:41 - 10-Jul-26
Sell* 100 $18.77 Ordinary
 16:44:41 - 10-Jul-26
Buy* 250 $18.78 Ordinary
 16:39:04 - 10-Jul-26
Sell* 1 $18.77 Ordinary
 16:38:09 - 10-Jul-26
Sell* 4 $18.77 Ordinary
 16:37:29 - 10-Jul-26
Buy* 429 $18.78 Ordinary
 16:36:23 - 10-Jul-26
Buy* 4 $18.78 Ordinary
 16:36:23 - 10-Jul-26
Buy* 5 $18.78 Ordinary
 16:36:23 - 10-Jul-26
Buy* 6 $18.78 Ordinary
 16:36:23 - 10-Jul-26
Buy* 9 $18.77 Ordinary
 16:31:27 - 10-Jul-26
Buy* 9 $18.77 Ordinary
 16:31:23 - 10-Jul-26
Buy* 11 $18.77 Ordinary
 16:31:23 - 10-Jul-26
Unknown* 107 $18.77 Ordinary
 16:31:18 - 10-Jul-26
Unknown* 132 $18.77 Ordinary
 16:31:18 - 10-Jul-26
Sell* 1 $18.77 Ordinary
 16:31:18 - 10-Jul-26
Sell* 70 $18.77 Ordinary
 16:31:18 - 10-Jul-26
Sell* 5 $18.77 Ordinary
 16:31:18 - 10-Jul-26
Sell* 11 $18.78 Ordinary
 16:29:21 - 10-Jul-26
Unknown* 286 $18.78 Ordinary
 16:29:21 - 10-Jul-26
Buy* 50 $18.78 Ordinary
 16:29:21 - 10-Jul-26
Buy* 2 $18.78 Ordinary
 16:29:21 - 10-Jul-26
Buy* 10 $18.78 Ordinary
 16:29:21 - 10-Jul-26
Buy* 31 $18.78 Ordinary
 16:29:21 - 10-Jul-26
Buy* 12 $18.78 Ordinary
 16:29:21 - 10-Jul-26
Buy* 162 $18.78 Ordinary
 16:29:21 - 10-Jul-26
Buy* 250 $18.78 Ordinary
 16:29:21 - 10-Jul-26
Unknown* 2 $18.77 Ordinary
 16:28:02 - 10-Jul-26
Unknown* 287 $18.775 Ordinary
 16:22:55 - 10-Jul-26
Unknown* 287 $18.775 Ordinary
 16:22:34 - 10-Jul-26
Buy* 1 $18.78 Ordinary
 16:20:21 - 10-Jul-26
Unknown* 287 $18.775 Ordinary
 16:15:36 - 10-Jul-26
Buy* 10 $18.79 Automatic Execution
 15:55:56 - 10-Jul-26
Buy* 100 $18.78 Automatic Execution
 15:55:51 - 10-Jul-26
Buy* 100 $18.78 Automatic Execution
 15:55:51 - 10-Jul-26
Buy* 8 $18.78 Automatic Execution
 15:55:51 - 10-Jul-26
Buy* 445 $18.78 Automatic Execution
 15:55:51 - 10-Jul-26
Buy* 200 $18.78 Automatic Execution
 15:55:51 - 10-Jul-26
Buy* 200 $18.78 Automatic Execution
 15:55:51 - 10-Jul-26
Buy* 88 $18.78 Automatic Execution
 15:55:51 - 10-Jul-26
Buy* 220 $18.78 Automatic Execution
 15:55:51 - 10-Jul-26
Unknown* 200 $18.775 Automatic Execution
 15:55:47 - 10-Jul-26
Buy* 400 $18.78 Automatic Execution
 15:55:43 - 10-Jul-26
Buy* 300 $18.78 Automatic Execution
 15:55:43 - 10-Jul-26
Unknown* 200 $18.775 Automatic Execution
 15:55:40 - 10-Jul-26
Buy* 73 $18.78 Automatic Execution
 15:55:36 - 10-Jul-26
Buy* 100 $18.78 Automatic Execution
 15:55:36 - 10-Jul-26
Buy* 158 $18.78 Automatic Execution
 15:55:29 - 10-Jul-26
Buy* 42 $18.78 Automatic Execution
 15:55:29 - 10-Jul-26
Buy* 100 $18.78 Automatic Execution
 15:55:29 - 10-Jul-26
Buy* 58 $18.78 Automatic Execution
 15:55:29 - 10-Jul-26
Buy* 100 $18.78 Automatic Execution
 15:55:29 - 10-Jul-26
Unknown* 300 $18.775 Automatic Execution
 15:55:27 - 10-Jul-26
Unknown* 100 $18.775 Automatic Execution
 15:55:26 - 10-Jul-26
Unknown* 100 $18.775 Automatic Execution
 15:55:24 - 10-Jul-26
Unknown* 100 $18.775 Automatic Execution
 15:55:20 - 10-Jul-26
Unknown* 100 $18.775 Automatic Execution
 15:55:19 - 10-Jul-26
Unknown* 400 $18.775 Automatic Execution
 15:55:17 - 10-Jul-26
Buy* 100 $18.78 Automatic Execution
 15:55:14 - 10-Jul-26
Sell* 50 $18.78 Automatic Execution
 15:55:14 - 10-Jul-26
Sell* 100 $18.78 Automatic Execution
 15:55:14 - 10-Jul-26
Sell* 300 $18.78 Automatic Execution
 15:55:14 - 10-Jul-26
Sell* 361 $18.78 Automatic Execution
 15:55:14 - 10-Jul-26
Sell* 88 $18.78 Automatic Execution
 15:55:14 - 10-Jul-26
Buy* 20 $18.78 Automatic Execution
 15:55:14 - 10-Jul-26
Buy* 1 $18.78 Automatic Execution
 15:55:14 - 10-Jul-26
Buy* 100 $18.78 Automatic Execution
 15:55:14 - 10-Jul-26
Buy* 100 $18.78 Automatic Execution
 15:55:14 - 10-Jul-26
Buy* 500 $18.78 Automatic Execution
 15:55:14 - 10-Jul-26
Buy* 100 $18.78 Automatic Execution
 15:55:14 - 10-Jul-26
Buy* 100 $18.78 Automatic Execution
 15:55:14 - 10-Jul-26
Buy* 100 $18.78 Automatic Execution
 15:55:14 - 10-Jul-26
Unknown* 50 $18.78 Automatic Execution
 15:55:14 - 10-Jul-26
Sell* 199 $18.78 Automatic Execution
 15:55:14 - 10-Jul-26
Sell* 50 $18.78 Automatic Execution
 15:55:14 - 10-Jul-26
Sell* 400 $18.78 Automatic Execution
 15:55:14 - 10-Jul-26
Sell* 83 $18.78 Automatic Execution
 15:55:14 - 10-Jul-26
Sell* 300 $18.78 Automatic Execution
 15:55:14 - 10-Jul-26
Sell* 300 $18.78 Automatic Execution
 15:55:13 - 10-Jul-26
Buy* 100 $18.78 Automatic Execution
 15:55:12 - 10-Jul-26
Buy* 2 $18.78 Automatic Execution
 15:55:12 - 10-Jul-26
Buy* 40 $18.78 Automatic Execution
 15:55:12 - 10-Jul-26
Buy* 43 $18.78 Automatic Execution
 15:55:12 - 10-Jul-26
Buy* 100 $18.78 Automatic Execution
 15:55:11 - 10-Jul-26
Unknown* 84 $18.78 Automatic Execution
 15:55:11 - 10-Jul-26
Unknown* 16 $18.78 Automatic Execution
 15:55:11 - 10-Jul-26
Sell* 100 $18.78 Automatic Execution
 15:55:11 - 10-Jul-26
Sell* 100 $18.78 Automatic Execution
 15:55:11 - 10-Jul-26
Sell* 300 $18.78 Automatic Execution
 15:55:11 - 10-Jul-26
Sell* 300 $18.78 Automatic Execution
 15:55:11 - 10-Jul-26
Sell* 100 $18.78 Automatic Execution
 15:55:11 - 10-Jul-26
Sell* 143 $18.78 Automatic Execution
 15:55:11 - 10-Jul-26
Sell* 100 $18.78 Automatic Execution
 15:55:11 - 10-Jul-26
Unknown* 300 $18.785 Automatic Execution
 15:55:07 - 10-Jul-26
Sell* 100 $18.78 Automatic Execution
 15:55:07 - 10-Jul-26
Sell* 10 $18.78 Automatic Execution
 15:55:07 - 10-Jul-26
Unknown* 103 $18.78 Automatic Execution
 15:55:07 - 10-Jul-26
Unknown* 200 $18.78 Automatic Execution
 15:55:07 - 10-Jul-26
Buy* 100 $18.78 Automatic Execution
 15:55:07 - 10-Jul-26
Buy* 11 $18.78 Automatic Execution
 15:55:07 - 10-Jul-26
Unknown* 100 $18.775 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 97 $18.78 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 200 $18.78 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 100 $18.78 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 100 $18.78 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 200 $18.78 Automatic Execution
 15:55:05 - 10-Jul-26
Unknown* 100 $18.785 Automatic Execution
 15:55:03 - 10-Jul-26
Unknown* 700 $18.785 Automatic Execution
 15:55:03 - 10-Jul-26
Unknown* 700 $18.785 Automatic Execution
 15:55:03 - 10-Jul-26
Unknown* 40 $18.785 Automatic Execution
 15:55:03 - 10-Jul-26
Sell* 200 $18.79 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 300 $18.79 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 200 $18.79 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 50 $18.79 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 148 $18.79 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 200 $18.79 Automatic Execution
 15:55:02 - 10-Jul-26
Unknown* 200 $18.795 Automatic Execution
 15:55:01 - 10-Jul-26
Unknown* 4 $18.795 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 300 $18.79 Automatic Execution
 15:55:01 - 10-Jul-26
Unknown* 50 $18.79 Automatic Execution
 15:55:01 - 10-Jul-26
Unknown* 100 $18.79 Automatic Execution
 15:55:01 - 10-Jul-26
Unknown* 14 $18.79 Automatic Execution
 15:55:01 - 10-Jul-26
Unknown* 200 $18.79 Automatic Execution
 15:55:01 - 10-Jul-26
Unknown* 100 $18.79 Automatic Execution
 15:55:01 - 10-Jul-26
Unknown* 100 $18.79 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 200 $18.79 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 100 $18.79 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 300 $18.79 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 100 $18.79 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 300 $18.79 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 100 $18.79 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 5 $18.79 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 100 $18.79 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $18.79 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $18.79 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $18.79 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 50 $18.79 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 50 $18.79 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 50 $18.79 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 5 $18.79 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 20 $18.79 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 300 $18.80 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 100 $18.80 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 300 $18.80 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 6 $18.805 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 6 $18.805 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 50 $18.80 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 100 $18.80 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 6 $18.81 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 6 $18.81 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 6 $18.81 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 6 $18.81 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 100 $18.805 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $18.80 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 10 $18.81 Automatic Execution
 15:54:57 - 10-Jul-26
Unknown* 200 $18.805 Automatic Execution
 15:54:56 - 10-Jul-26
Unknown* 400 $18.805 Automatic Execution
 15:54:53 - 10-Jul-26
Unknown* 303 $18.805 Automatic Execution
 15:54:53 - 10-Jul-26
Unknown* 194 $18.805 Automatic Execution
 15:54:51 - 10-Jul-26
Buy* 6 $18.81 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 6 $18.81 Automatic Execution
 15:54:50 - 10-Jul-26
Unknown* 6 $18.805 Automatic Execution
 15:54:50 - 10-Jul-26
Unknown* 6 $18.805 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 6 $18.81 Automatic Execution
 15:54:50 - 10-Jul-26
Unknown* 1 $18.805 Automatic Execution
 15:54:49 - 10-Jul-26
Unknown* 300 $18.805 Automatic Execution
 15:54:48 - 10-Jul-26
Sell* 2 $18.80 Automatic Execution
 15:54:47 - 10-Jul-26
Sell* 100 $18.81 Automatic Execution
 15:54:45 - 10-Jul-26
Sell* 200 $18.81 Automatic Execution
 15:54:45 - 10-Jul-26
Sell* 200 $18.81 Automatic Execution
 15:54:45 - 10-Jul-26
Sell* 100 $18.81 Automatic Execution
 15:54:45 - 10-Jul-26
Sell* 100 $18.81 Automatic Execution
 15:54:45 - 10-Jul-26
Sell* 200 $18.81 Automatic Execution
 15:54:45 - 10-Jul-26
Sell* 40 $18.81 Automatic Execution
 15:54:45 - 10-Jul-26
Buy* 6 $18.82 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 6 $18.82 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 6 $18.82 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 6 $18.82 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 6 $18.82 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 300 $18.815 Automatic Execution
 15:54:38 - 10-Jul-26
Buy* 400 $18.815 Automatic Execution
 15:54:37 - 10-Jul-26
Buy* 400 $18.815 Automatic Execution
 15:54:37 - 10-Jul-26
Buy* 54 $18.82 Automatic Execution
 15:54:37 - 10-Jul-26
Buy* 100 $18.815 Automatic Execution
 15:54:37 - 10-Jul-26
Buy* 100 $18.815 Automatic Execution
 15:54:37 - 10-Jul-26
Buy* 234 $18.815 Automatic Execution
 15:54:36 - 10-Jul-26
Buy* 145 $18.815 Automatic Execution
 15:54:36 - 10-Jul-26
Buy* 30 $18.815 Automatic Execution
 15:54:31 - 10-Jul-26
Buy* 400 $18.815 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 200 $18.81 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 100 $18.81 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 100 $18.81 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 200 $18.81 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 319 $18.81 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 281 $18.81 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 300 $18.81 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 100 $18.81 Automatic Execution
 15:54:30 - 10-Jul-26
Unknown* 30 $18.81 Automatic Execution
 15:54:30 - 10-Jul-26
Unknown* 10 $18.81 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 57 $18.81 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 50 $18.81 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 100 $18.81 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 100 $18.81 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 200 $18.81 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 300 $18.81 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 3 $18.81 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 200 $18.81 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 300 $18.815 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 400 $18.81 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 100 $18.81 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 1,000 $18.81 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 100 $18.81 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 200 $18.81 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 3 $18.81 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 100 $18.81 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 100 $18.81 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 100 $18.81 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 100 $18.81 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 400 $18.81 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 200 $18.81 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 8 $18.81 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 165 $18.81 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 190 $18.81 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 645 $18.81 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 300 $18.80 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 100 $18.80 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 51 $18.80 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 89 $18.80 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 11 $18.80 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 50 $18.80 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 150 $18.80 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 3,748 $18.80 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 100 $18.80 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 700 $18.80 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 20 $18.80 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 100 $18.80 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 100 $18.80 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 187 $18.80 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 13 $18.80 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 100 $18.80 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 100 $18.80 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 200 $18.80 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 200 $18.80 Automatic Execution
 15:54:30 - 10-Jul-26
Unknown* 149 $18.795 Automatic Execution
 15:54:30 - 10-Jul-26
Unknown* 280 $18.795 Automatic Execution
 15:54:30 - 10-Jul-26
Unknown* 6 $18.795 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 100 $18.80 Automatic Execution
 15:54:30 - 10-Jul-26
Unknown* 300 $18.795 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 100 $18.79 Automatic Execution
 15:54:28 - 10-Jul-26
Sell* 9 $18.79 Automatic Execution
 15:54:28 - 10-Jul-26
Sell* 90 $18.79 Automatic Execution
 15:54:28 - 10-Jul-26
Sell* 100 $18.79 Automatic Execution
 15:54:28 - 10-Jul-26
Sell* 100 $18.79 Automatic Execution
 15:54:17 - 10-Jul-26
Buy* 4 $18.79 Automatic Execution
 15:54:14 - 10-Jul-26
Buy* 200 $18.79 Automatic Execution
 15:54:14 - 10-Jul-26
Buy* 200 $18.79 Automatic Execution
 15:54:14 - 10-Jul-26
Buy* 100 $18.79 Automatic Execution
 15:54:14 - 10-Jul-26
Buy* 2 $18.79 Automatic Execution
 15:54:14 - 10-Jul-26
Buy* 1 $18.79 Automatic Execution
 15:54:14 - 10-Jul-26
Buy* 100 $18.79 Automatic Execution
 15:54:14 - 10-Jul-26
Buy* 100 $18.79 Automatic Execution
 15:54:07 - 10-Jul-26
Buy* 200 $18.79 Automatic Execution
 15:54:05 - 10-Jul-26
Unknown* 241 $18.785 Automatic Execution
 15:54:02 - 10-Jul-26
Unknown* 100 $18.785 Automatic Execution
 15:53:58 - 10-Jul-26
Unknown* 102 $18.785 Automatic Execution
 15:53:57 - 10-Jul-26
Unknown* 3 $18.785 Automatic Execution
 15:53:44 - 10-Jul-26
Unknown* 100 $18.785 Automatic Execution
 15:53:44 - 10-Jul-26
Unknown* 397 $18.785 Automatic Execution
 15:53:38 - 10-Jul-26
Unknown* 100 $18.785 Automatic Execution
 15:53:38 - 10-Jul-26
Unknown* 100 $18.785 Automatic Execution
 15:53:30 - 10-Jul-26
Unknown* 300 $18.785 Automatic Execution
 15:53:21 - 10-Jul-26
Buy* 300 $18.78 Automatic Execution
 15:53:21 - 10-Jul-26
Buy* 50 $18.78 Automatic Execution
 15:53:21 - 10-Jul-26
Buy* 100 $18.78 Automatic Execution
 15:53:21 - 10-Jul-26
Buy* 200 $18.78 Automatic Execution
 15:53:21 - 10-Jul-26
Buy* 9 $18.78 Automatic Execution
 15:53:21 - 10-Jul-26
Sell* 300 $18.78 Automatic Execution
 15:53:20 - 10-Jul-26
Sell* 50 $18.78 Automatic Execution
 15:53:20 - 10-Jul-26
Sell* 200 $18.78 Automatic Execution
 15:53:20 - 10-Jul-26
Sell* 50 $18.78 Automatic Execution
 15:53:20 - 10-Jul-26
Sell* 200 $18.78 Automatic Execution
 15:53:20 - 10-Jul-26
Sell* 100 $18.78 Automatic Execution
 15:53:20 - 10-Jul-26
Sell* 300 $18.78 Automatic Execution
 15:53:20 - 10-Jul-26
Sell* 200 $18.78 Automatic Execution
 15:53:20 - 10-Jul-26
Sell* 200 $18.78 Automatic Execution
 15:53:20 - 10-Jul-26
Sell* 100 $18.78 Automatic Execution
 15:53:20 - 10-Jul-26
Sell* 100 $18.78 Automatic Execution
 15:53:20 - 10-Jul-26
Sell* 62 $18.78 Automatic Execution
 15:53:20 - 10-Jul-26
Sell* 1 $18.78 Automatic Execution
 15:53:20 - 10-Jul-26
Sell* 100 $18.78 Automatic Execution
 15:53:20 - 10-Jul-26
Sell* 61 $18.78 Automatic Execution
 15:53:20 - 10-Jul-26
Unknown* 100 $18.785 Automatic Execution
 15:53:19 - 10-Jul-26
Unknown* 100 $18.785 Automatic Execution
 15:53:19 - 10-Jul-26
Unknown* 500 $18.785 Automatic Execution
 15:53:16 - 10-Jul-26
Unknown* 100 $18.785 Automatic Execution
 15:53:16 - 10-Jul-26
Unknown* 1,700 $18.785 Automatic Execution
 15:53:16 - 10-Jul-26
Unknown* 100 $18.785 Automatic Execution
 15:53:15 - 10-Jul-26
Buy* 100 $18.79 Automatic Execution
 15:53:15 - 10-Jul-26
Unknown* 51 $18.79 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 6 $18.79 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 2 $18.79 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 2 $18.79 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 200 $18.79 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 100 $18.79 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 50 $18.79 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 100 $18.79 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 300 $18.79 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 200 $18.79 Automatic Execution
 15:53:10 - 10-Jul-26
Unknown* 300 $18.795 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 100 $18.79 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 200 $18.79 Automatic Execution
 15:53:10 - 10-Jul-26
Unknown* 4 $18.795 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 7 $18.79 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 100 $18.79 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 7 $18.79 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 600 $18.79 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 100 $18.79 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 200 $18.79 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 200 $18.79 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 100 $18.79 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 200 $18.79 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 200 $18.79 Automatic Execution
 15:53:10 - 10-Jul-26
Unknown* 100 $18.79 Automatic Execution
 15:53:02 - 10-Jul-26
Sell* 100 $18.79 Automatic Execution
 15:53:02 - 10-Jul-26
Sell* 100 $18.79 Automatic Execution
 15:53:02 - 10-Jul-26
Sell* 157 $18.79 Automatic Execution
 15:53:02 - 10-Jul-26
Sell* 159 $18.79 Automatic Execution
 15:53:02 - 10-Jul-26
Sell* 94 $18.79 Automatic Execution
 15:53:02 - 10-Jul-26
Sell* 200 $18.79 Automatic Execution
 15:53:02 - 10-Jul-26
Sell* 200 $18.79 Automatic Execution
 15:53:02 - 10-Jul-26
Buy* 1 $18.79 Automatic Execution
 15:53:02 - 10-Jul-26
Buy* 100 $18.79 Automatic Execution
 15:53:02 - 10-Jul-26
Buy* 100 $18.79 Automatic Execution
 15:53:02 - 10-Jul-26
Buy* 900 $18.79 Automatic Execution
 15:53:02 - 10-Jul-26
Buy* 20 $18.79 Automatic Execution
 15:53:02 - 10-Jul-26
Buy* 50 $18.79 Automatic Execution
 15:53:02 - 10-Jul-26
Sell* 6 $18.78 Automatic Execution
 15:53:00 - 10-Jul-26
Unknown* 6 $18.785 Automatic Execution
 15:53:00 - 10-Jul-26
Unknown* 6 $18.785 Automatic Execution
 15:53:00 - 10-Jul-26
Unknown* 6 $18.785 Automatic Execution
 15:53:00 - 10-Jul-26
Unknown* 6 $18.785 Automatic Execution
 15:53:00 - 10-Jul-26
Unknown* 6 $18.785 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 1 $18.79 Automatic Execution
 15:52:59 - 10-Jul-26
Buy* 1 $18.79 Automatic Execution
 15:52:59 - 10-Jul-26
Buy* 100 $18.79 Automatic Execution
 15:52:55 - 10-Jul-26
Buy* 100 $18.79 Automatic Execution
 15:52:55 - 10-Jul-26
Unknown* 200 $18.79 Automatic Execution
 15:52:55 - 10-Jul-26
Unknown* 100 $18.79 Automatic Execution
 15:52:55 - 10-Jul-26
Unknown* 9 $18.79 Automatic Execution
 15:52:55 - 10-Jul-26
Unknown* 200 $18.79 Automatic Execution
 15:52:55 - 10-Jul-26
Unknown* 66 $18.79 Automatic Execution
 15:52:55 - 10-Jul-26
Unknown* 11 $18.79 Automatic Execution
 15:52:54 - 10-Jul-26
Sell* 215 $18.79 Automatic Execution
 15:52:54 - 10-Jul-26
Sell* 17 $18.79 Automatic Execution
 15:52:54 - 10-Jul-26
Sell* 100 $18.79 Automatic Execution
 15:52:54 - 10-Jul-26
Sell* 41 $18.79 Automatic Execution
 15:52:54 - 10-Jul-26
Sell* 191 $18.79 Automatic Execution
 15:52:54 - 10-Jul-26
Sell* 200 $18.79 Automatic Execution
 15:52:54 - 10-Jul-26
Sell* 100 $18.79 Automatic Execution
 15:52:54 - 10-Jul-26
Sell* 200 $18.79 Automatic Execution
 15:52:54 - 10-Jul-26
Sell* 200 $18.79 Automatic Execution
 15:52:54 - 10-Jul-26
Sell* 200 $18.79 Automatic Execution
 15:52:54 - 10-Jul-26
Sell* 200 $18.79 Automatic Execution
 15:52:54 - 10-Jul-26
Sell* 100 $18.79 Automatic Execution
 15:52:54 - 10-Jul-26
Sell* 66 $18.79 Automatic Execution
 15:52:54 - 10-Jul-26
Sell* 200 $18.79 Automatic Execution
 15:52:54 - 10-Jul-26
Sell* 314 $18.79 Automatic Execution
 15:52:54 - 10-Jul-26
Sell* 200 $18.79 Automatic Execution
 15:52:54 - 10-Jul-26
Buy* 100 $18.79 Automatic Execution
 15:52:54 - 10-Jul-26
Buy* 20 $18.79 Automatic Execution
 15:52:54 - 10-Jul-26
Buy* 200 $18.79 Automatic Execution
 15:52:54 - 10-Jul-26
Buy* 125 $18.79 Automatic Execution
 15:52:54 - 10-Jul-26
Buy* 75 $18.79 Automatic Execution
 15:52:54 - 10-Jul-26
Buy* 240 $18.79 Automatic Execution
 15:52:54 - 10-Jul-26
Buy* 10 $18.79 Automatic Execution
 15:52:53 - 10-Jul-26
Buy* 58 $18.79 Automatic Execution
 15:52:53 - 10-Jul-26
Buy* 11 $18.79 Automatic Execution
 15:52:53 - 10-Jul-26
Buy* 7 $18.79 Automatic Execution
 15:52:53 - 10-Jul-26
Buy* 2 $18.79 Automatic Execution
 15:52:53 - 10-Jul-26
Buy* 200 $18.79 Automatic Execution
 15:52:53 - 10-Jul-26
Buy* 80 $18.79 Automatic Execution
 15:52:53 - 10-Jul-26
Buy* 120 $18.79 Automatic Execution
 15:52:53 - 10-Jul-26
Buy* 300 $18.79 Automatic Execution
 15:52:53 - 10-Jul-26
Buy* 1 $18.79 Automatic Execution
 15:52:51 - 10-Jul-26
Buy* 1 $18.79 Automatic Execution
 15:52:48 - 10-Jul-26
Unknown* 1,700 $18.785 Automatic Execution
 15:52:47 - 10-Jul-26
Unknown* 1 $18.785 Automatic Execution
 15:52:46 - 10-Jul-26
Unknown* 100 $18.785 Automatic Execution
 15:52:45 - 10-Jul-26
Unknown* 100 $18.785 Automatic Execution
 15:52:45 - 10-Jul-26
Buy* 1 $18.79 Automatic Execution
 15:52:43 - 10-Jul-26
Unknown* 100 $18.785 Automatic Execution
 15:52:33 - 10-Jul-26
Unknown* 628 $18.785 Automatic Execution
 15:52:32 - 10-Jul-26
Sell* 100 $18.78 Automatic Execution
 15:52:32 - 10-Jul-26
Unknown* 1 $18.785 Automatic Execution
 15:52:29 - 10-Jul-26
Unknown* 3 $18.785 Automatic Execution
 15:52:27 - 10-Jul-26
Unknown* 90 $18.785 Automatic Execution
 15:52:27 - 10-Jul-26
Unknown* 300 $18.785 Automatic Execution
 15:52:27 - 10-Jul-26
Unknown* 700 $18.785 Automatic Execution
 15:52:24 - 10-Jul-26
Unknown* 100 $18.785 Automatic Execution
 15:52:21 - 10-Jul-26
Unknown* 5 $18.785 Automatic Execution
 15:52:20 - 10-Jul-26
Unknown* 234 $18.785 Automatic Execution
 15:52:17 - 10-Jul-26
Unknown* 183 $18.785 Automatic Execution
 15:52:17 - 10-Jul-26
Unknown* 100 $18.785 Automatic Execution
 15:52:17 - 10-Jul-26
Unknown* 1,700 $18.785 Automatic Execution
 15:52:17 - 10-Jul-26
Unknown* 628 $18.785 Automatic Execution
 15:52:17 - 10-Jul-26
Unknown* 100 $18.785 Automatic Execution
 15:52:16 - 10-Jul-26
Buy* 86 $18.78 Automatic Execution
 15:52:16 - 10-Jul-26
Buy* 1 $18.78 Automatic Execution
 15:52:16 - 10-Jul-26
Buy* 200 $18.78 Automatic Execution
 15:52:16 - 10-Jul-26
Buy* 100 $18.78 Automatic Execution
 15:52:16 - 10-Jul-26
Buy* 139 $18.78 Automatic Execution
 15:52:16 - 10-Jul-26
Unknown* 100 $18.775 Automatic Execution
 15:52:16 - 10-Jul-26
Unknown* 200 $18.775 Automatic Execution
 15:52:13 - 10-Jul-26
Sell* 200 $18.77 Automatic Execution
 15:52:07 - 10-Jul-26
Sell* 100 $18.77 Automatic Execution
 15:52:07 - 10-Jul-26
Unknown* 40 $18.775 Automatic Execution
 15:52:06 - 10-Jul-26
Unknown* 14 $18.775 Automatic Execution
 15:52:06 - 10-Jul-26
Unknown* 43 $18.775 Automatic Execution
 15:52:06 - 10-Jul-26
Unknown* 43 $18.775 Automatic Execution
 15:52:06 - 10-Jul-26
Unknown* 200 $18.775 Automatic Execution
 15:52:06 - 10-Jul-26
Unknown* 100 $18.775 Automatic Execution
 15:52:06 - 10-Jul-26
Sell* 10 $18.77 Automatic Execution
 15:52:06 - 10-Jul-26
Sell* 11 $18.77 Automatic Execution
 15:52:06 - 10-Jul-26
Sell* 10 $18.77 Automatic Execution
 15:52:06 - 10-Jul-26
Sell* 100 $18.77 Automatic Execution
 15:52:06 - 10-Jul-26
Sell* 10 $18.77 Automatic Execution
 15:52:06 - 10-Jul-26
Unknown* 400 $18.775 Automatic Execution
 15:52:06 - 10-Jul-26
Unknown* 309 $18.775 Automatic Execution
 15:52:03 - 10-Jul-26
Unknown* 100 $18.775 Automatic Execution
 15:52:03 - 10-Jul-26
Sell* 400 $18.78 Automatic Execution
 15:51:58 - 10-Jul-26
Sell* 100 $18.78 Automatic Execution
 15:51:58 - 10-Jul-26
Sell* 172 $18.78 Automatic Execution
 15:51:58 - 10-Jul-26
Sell* 139 $18.78 Automatic Execution
 15:51:58 - 10-Jul-26
Sell* 200 $18.78 Automatic Execution
 15:51:58 - 10-Jul-26
Sell* 100 $18.78 Automatic Execution
 15:51:58 - 10-Jul-26
Buy* 3 $18.78 Automatic Execution
 15:51:58 - 10-Jul-26
Buy* 50 $18.78 Automatic Execution
 15:51:58 - 10-Jul-26
Buy* 10 $18.78 Automatic Execution
 15:51:58 - 10-Jul-26
Buy* 6 $18.78 Automatic Execution
 15:51:58 - 10-Jul-26
Buy* 200 $18.78 Automatic Execution
 15:51:58 - 10-Jul-26
Sell* 100 $18.77 Automatic Execution
 15:51:57 - 10-Jul-26
Buy* 300 $18.77 Automatic Execution
 15:51:57 - 10-Jul-26
Buy* 1 $18.77 Automatic Execution
 15:51:57 - 10-Jul-26
Buy* 300 $18.77 Automatic Execution
 15:51:57 - 10-Jul-26
Buy* 6 $18.77 Automatic Execution
 15:51:57 - 10-Jul-26
Buy* 17 $18.77 Automatic Execution
 15:51:57 - 10-Jul-26
Buy* 50 $18.77 Automatic Execution
 15:51:57 - 10-Jul-26
Buy* 175 $18.76 Automatic Execution
 15:51:57 - 10-Jul-26
Buy* 100 $18.76 Automatic Execution
 15:51:57 - 10-Jul-26
Buy* 8 $18.76 Automatic Execution
 15:51:57 - 10-Jul-26
Buy* 80 $18.76 Automatic Execution
 15:51:57 - 10-Jul-26
Buy* 25 $18.76 Automatic Execution
 15:51:57 - 10-Jul-26
Buy* 100 $18.76 Automatic Execution
 15:51:57 - 10-Jul-26
Buy* 62 $18.76 Automatic Execution
 15:51:57 - 10-Jul-26
Buy* 2 $18.76 Automatic Execution
 15:51:57 - 10-Jul-26
Buy* 20 $18.76 Automatic Execution
 15:51:57 - 10-Jul-26
Buy* 2 $18.76 Automatic Execution
 15:51:57 - 10-Jul-26
Buy* 1 $18.76 Automatic Execution
 15:51:57 - 10-Jul-26
Buy* 100 $18.76 Automatic Execution
 15:51:48 - 10-Jul-26
Buy* 100 $18.76 Automatic Execution
 15:51:47 - 10-Jul-26
Sell* 100 $18.755 Automatic Execution
 15:51:40 - 10-Jul-26
Sell* 45 $18.755 Automatic Execution
 15:51:33 - 10-Jul-26
Sell* 28 $18.755 Automatic Execution
 15:51:27 - 10-Jul-26
Buy* 38 $18.76 Automatic Execution
 15:51:27 - 10-Jul-26
Sell* 200 $18.755 Automatic Execution
 15:51:17 - 10-Jul-26
Buy* 100 $18.76 Automatic Execution
 15:51:16 - 10-Jul-26
Sell* 1,000 $18.755 Automatic Execution
 15:51:10 - 10-Jul-26
Sell* 10 $18.75 Automatic Execution
 15:51:10 - 10-Jul-26
Sell* 18 $18.75 Automatic Execution
 15:51:10 - 10-Jul-26
Buy* 20 $18.75 Automatic Execution
 15:51:06 - 10-Jul-26
Buy* 53 $18.75 Automatic Execution
 15:51:06 - 10-Jul-26
Buy* 5 $18.75 Automatic Execution
 15:51:06 - 10-Jul-26
Buy* 8 $18.75 Automatic Execution
 15:51:06 - 10-Jul-26
Buy* 104 $18.75 Automatic Execution
 15:51:06 - 10-Jul-26
Buy* 100 $18.75 Automatic Execution
 15:51:06 - 10-Jul-26
Buy* 100 $18.75 Automatic Execution
 15:51:04 - 10-Jul-26
Buy* 96 $18.75 Automatic Execution
 15:51:02 - 10-Jul-26
Buy* 4 $18.75 Automatic Execution
 15:51:02 - 10-Jul-26
Buy* 1,700 $18.745 Automatic Execution
 15:51:02 - 10-Jul-26
Buy* 1,500 $18.745 Automatic Execution
 15:51:02 - 10-Jul-26
Buy* 200 $18.75 Automatic Execution
 15:51:00 - 10-Jul-26
Unknown* 100 $18.75 Automatic Execution
 15:50:58 - 10-Jul-26
Unknown* 300 $18.75 Automatic Execution
 15:50:58 - 10-Jul-26
Unknown* 100 $18.75 Automatic Execution
 15:50:58 - 10-Jul-26
Unknown* 53 $18.75 Automatic Execution
 15:50:58 - 10-Jul-26
Unknown* 100 $18.75 Automatic Execution
 15:50:58 - 10-Jul-26
Unknown* 100 $18.75 Automatic Execution
 15:50:58 - 10-Jul-26
Buy* 100 $18.745 Automatic Execution
 15:50:52 - 10-Jul-26
Sell* 100 $18.75 Automatic Execution
 15:50:52 - 10-Jul-26
Sell* 1 $18.75 Automatic Execution
 15:50:52 - 10-Jul-26
Sell* 99 $18.75 Automatic Execution
 15:50:52 - 10-Jul-26
Sell* 200 $18.75 Automatic Execution
 15:50:52 - 10-Jul-26
Sell* 101 $18.75 Automatic Execution
 15:50:52 - 10-Jul-26
Sell* 99 $18.75 Automatic Execution
 15:50:52 - 10-Jul-26
Sell* 200 $18.755 Automatic Execution
 15:50:52 - 10-Jul-26
Sell* 13 $18.755 Automatic Execution
 15:50:47 - 10-Jul-26
Sell* 44 $18.755 Automatic Execution
 15:50:47 - 10-Jul-26
Unknown* 1,180 $18.75 Automatic Execution
 15:50:46 - 10-Jul-26
Unknown* 20 $18.75 Automatic Execution
 15:50:46 - 10-Jul-26
Buy* 175 $18.75 Automatic Execution
 15:50:46 - 10-Jul-26
Buy* 1 $18.75 Automatic Execution
 15:50:46 - 10-Jul-26
Buy* 3 $18.75 Automatic Execution
 15:50:46 - 10-Jul-26
Buy* 7 $18.75 Automatic Execution
 15:50:46 - 10-Jul-26
Buy* 24 $18.75 Automatic Execution
 15:50:46 - 10-Jul-26
Buy* 72 $18.75 Automatic Execution
 15:50:46 - 10-Jul-26
Buy* 18 $18.75 Automatic Execution
 15:50:46 - 10-Jul-26
Buy* 100 $18.75 Automatic Execution
 15:50:46 - 10-Jul-26
Buy* 100 $18.75 Automatic Execution
 15:50:46 - 10-Jul-26
Buy* 800 $18.745 Automatic Execution
 15:50:44 - 10-Jul-26
Buy* 900 $18.745 Automatic Execution
 15:50:44 - 10-Jul-26
Buy* 409 $18.745 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 612 $18.745 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 876 $18.745 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 1,224 $18.745 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 612 $18.745 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 397 $18.745 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 467 $18.745 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 200 $18.75 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 90 $18.75 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 100 $18.75 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 8 $18.75 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 100 $18.75 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 100 $18.75 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 100 $18.75 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 100 $18.755 Automatic Execution
 15:50:40 - 10-Jul-26
Buy* 1 $18.76 Automatic Execution
 15:50:33 - 10-Jul-26
Sell* 100 $18.755 Automatic Execution
 15:50:30 - 10-Jul-26
Sell* 100 $18.755 Automatic Execution
 15:50:30 - 10-Jul-26
Sell* 100 $18.755 Automatic Execution
 15:50:19 - 10-Jul-26
Sell* 700 $18.755 Automatic Execution
 15:50:18 - 10-Jul-26
Sell* 1,000 $18.755 Automatic Execution
 15:50:18 - 10-Jul-26
Sell* 200 $18.755 Automatic Execution
 15:50:18 - 10-Jul-26
Sell* 1,500 $18.755 Automatic Execution
 15:50:18 - 10-Jul-26
Sell* 1,000 $18.755 Automatic Execution
 15:50:18 - 10-Jul-26
Sell* 100 $18.755 Automatic Execution
 15:50:12 - 10-Jul-26
Sell* 51 $18.755 Automatic Execution
 15:50:05 - 10-Jul-26
Sell* 193 $18.755 Automatic Execution
 15:50:05 - 10-Jul-26
Sell* 300 $18.755 Automatic Execution
 15:50:02 - 10-Jul-26
Sell* 900 $18.755 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 100 $18.755 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 1,000 $18.755 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 300 $18.76 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 49 $18.76 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 200 $18.76 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 100 $18.76 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 609 $18.76 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 400 $18.76 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 1,000 $18.76 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 50 $18.76 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 154 $18.76 Automatic Execution
 15:50:01 - 10-Jul-26
Unknown* 100 $18.765 Automatic Execution
 15:50:01 - 10-Jul-26
Unknown* 49 $18.765 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 400 $18.765 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 396 $18.765 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 200 $18.76 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $18.76 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $18.76 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 300 $18.76 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 200 $18.76 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 105 $18.77 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $18.77 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 95 $18.77 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 107 $18.77 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 300 $18.77 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 300 $18.77 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 100 $18.765 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 100 $18.765 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 300 $18.77 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 204 $18.765 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 200 $18.765 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 10 $18.765 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 50 $18.76 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 100 $18.76 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 100 $18.76 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 154 $18.77 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 212 $18.765 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 400 $18.765 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 198 $18.77 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 201 $18.77 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 300 $18.77 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 300 $18.77 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 49 $18.77 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 300 $18.77 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $18.77 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 50 $18.77 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 50 $18.77 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 50 $18.77 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 50 $18.77 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $18.77 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 200 $18.77 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 280 $18.77 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 20 $18.77 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 99 $18.77 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 201 $18.77 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 160 $18.77 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $18.77 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 200 $18.77 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 300 $18.77 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 201 $18.77 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 300 $18.77 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 183 $18.77 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 28 $18.77 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 412 $18.77 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 154 $18.76 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 322 $18.76 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 6 $18.76 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 100 $18.76 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 300 $18.76 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 20 $18.76 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 50 $18.77 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 205 $18.77 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 206 $18.77 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 50 $18.77 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 50 $18.77 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 50 $18.77 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $18.77 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 13 $18.77 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $18.77 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 50 $18.77 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $18.77 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 50 $18.77 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 205 $18.77 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 50 $18.77 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 200 $18.77 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $18.77 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 209 $18.77 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 50 $18.76 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 8 $18.75 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 5 $18.75 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 21 $18.75 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 18 $18.76 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 19 $18.76 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $18.74 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $18.74 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 1 $18.74 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 200 $18.75 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $18.74 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 167 $18.73 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 33 $18.73 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 50 $18.72 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 2 $18.72 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 10 $18.74 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 50 $18.74 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 21 $18.74 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 96 $18.74 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 383 $18.74 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 5 $18.75 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 10 $18.75 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 50 $18.75 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 300 $18.75 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 25 $18.75 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $18.75 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 50 $18.76 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 50 $18.76 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 50 $18.76 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 50 $18.76 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 50 $18.76 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 50 $18.76 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 50 $18.76 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 50 $18.76 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 50 $18.76 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 50 $18.76 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 50 $18.76 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 300 $18.76 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 300 $18.76 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $18.76 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 50 $18.76 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 200 $18.76 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 300 $18.76 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 300 $18.76 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 300 $18.76 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 300 $18.76 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 300 $18.76 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 150 $18.76 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 150 $18.76 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 300 $18.76 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 196 $18.74 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $18.76 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 300 $18.76 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 200 $18.76 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 50 $18.77 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $18.77 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 200 $18.77 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 50 $18.77 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $18.77 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 200 $18.77 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 45 $18.77 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $18.77 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $18.74 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 240 $18.78 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 100 $18.78 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 100 $18.78 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 173 $18.77 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 200 $18.77 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $18.77 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $18.77 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 22 $18.77 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 300 $18.77 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 86 $18.77 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 300 $18.77 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 200 $18.78 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 200 $18.78 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 6 $18.77 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 22 $18.77 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 48 $18.78 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 1 $18.78 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $18.78 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $18.78 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 287 $18.785 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 50 $18.78 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 194 $18.78 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 386 $18.785 Automatic Execution
 15:49:54 - 10-Jul-26
Unknown* 1 $18.785 Automatic Execution
 15:49:48 - 10-Jul-26
Unknown* 429 $18.785 Automatic Execution
 15:49:48 - 10-Jul-26
Unknown* 100 $18.785 Automatic Execution
 15:49:48 - 10-Jul-26
Unknown* 130 $18.785 Automatic Execution
 15:49:48 - 10-Jul-26
Sell* 194 $18.78 Automatic Execution
 15:49:48 - 10-Jul-26
Unknown* 130 $18.785 Automatic Execution
 15:49:43 - 10-Jul-26
Sell* 200 $18.78 Automatic Execution
 15:49:43 - 10-Jul-26
Sell* 200 $18.78 Automatic Execution
 15:49:33 - 10-Jul-26
Buy* 100 $18.79 Automatic Execution
 15:49:33 - 10-Jul-26
Unknown* 82 $18.79 Automatic Execution
 15:49:33 - 10-Jul-26
Unknown* 200 $18.795 Automatic Execution
 15:49:33 - 10-Jul-26
Sell* 45 $18.79 Automatic Execution
 15:49:33 - 10-Jul-26
Sell* 18 $18.79 Automatic Execution
 15:49:33 - 10-Jul-26
Sell* 300 $18.79 Automatic Execution
 15:49:33 - 10-Jul-26
Sell* 100 $18.79 Automatic Execution
 15:49:33 - 10-Jul-26
Sell* 800 $18.79 Automatic Execution
 15:49:33 - 10-Jul-26
Sell* 100 $18.79 Automatic Execution
 15:49:33 - 10-Jul-26
Sell* 113 $18.79 Automatic Execution
 15:49:33 - 10-Jul-26
Unknown* 100 $18.795 Automatic Execution
 15:49:33 - 10-Jul-26
Unknown* 427 $18.795 Automatic Execution
 15:49:33 - 10-Jul-26
Unknown* 550 $18.795 Automatic Execution
 15:49:33 - 10-Jul-26
Unknown* 723 $18.795 Automatic Execution
 15:49:33 - 10-Jul-26
Unknown* 73 $18.795 Automatic Execution
 15:49:33 - 10-Jul-26
Unknown* 628 $18.795 Automatic Execution
 15:49:33 - 10-Jul-26
Unknown* 300 $18.795 Automatic Execution
 15:49:33 - 10-Jul-26
Unknown* 1,511 $18.795 Automatic Execution
 15:49:33 - 10-Jul-26
Unknown* 550 $18.795 Automatic Execution
 15:49:33 - 10-Jul-26
Unknown* 200 $18.795 Automatic Execution
 15:49:33 - 10-Jul-26
Unknown* 189 $18.795 Automatic Execution
 15:49:33 - 10-Jul-26
Unknown* 1,224 $18.795 Automatic Execution
 15:49:33 - 10-Jul-26
Sell* 100 $18.79 Automatic Execution
 15:49:28 - 10-Jul-26
Sell* 700 $18.79 Automatic Execution
 15:49:28 - 10-Jul-26
Unknown* 100 $18.795 Automatic Execution
 15:49:28 - 10-Jul-26
Unknown* 100 $18.795 Automatic Execution
 15:49:27 - 10-Jul-26
Unknown* 100 $18.795 Automatic Execution
 15:49:27 - 10-Jul-26
Unknown* 164 $18.795 Automatic Execution
 15:49:24 - 10-Jul-26
Unknown* 628 $18.795 Automatic Execution
 15:49:24 - 10-Jul-26
Unknown* 15 $18.79 Automatic Execution
 15:49:24 - 10-Jul-26
Unknown* 13 $18.79 Automatic Execution
 15:49:24 - 10-Jul-26
Buy* 187 $18.79 Automatic Execution
 15:49:24 - 10-Jul-26
Buy* 113 $18.79 Automatic Execution
 15:49:24 - 10-Jul-26
Buy* 100 $18.79 Automatic Execution
 15:49:24 - 10-Jul-26
Buy* 200 $18.79 Automatic Execution
 15:49:24 - 10-Jul-26
Buy* 100 $18.79 Automatic Execution
 15:49:22 - 10-Jul-26
Buy* 100 $18.79 Automatic Execution
 15:49:22 - 10-Jul-26
Buy* 99 $18.79 Automatic Execution
 15:49:22 - 10-Jul-26
Sell* 100 $18.79 Automatic Execution
 15:49:22 - 10-Jul-26
Sell* 100 $18.79 Automatic Execution
 15:49:22 - 10-Jul-26
Sell* 154 $18.79 Automatic Execution
 15:49:22 - 10-Jul-26
Unknown* 74 $18.795 Automatic Execution
 15:49:22 - 10-Jul-26
Unknown* 554 $18.795 Automatic Execution
 15:49:22 - 10-Jul-26
Sell* 200 $18.79 Automatic Execution
 15:49:22 - 10-Jul-26
Sell* 300 $18.79 Automatic Execution
 15:49:22 - 10-Jul-26
Sell* 99 $18.79 Automatic Execution
 15:49:22 - 10-Jul-26
Sell* 133 $18.79 Automatic Execution
 15:49:22 - 10-Jul-26
Sell* 5 $18.79 Automatic Execution
 15:49:22 - 10-Jul-26
Sell* 200 $18.79 Automatic Execution
 15:49:22 - 10-Jul-26
Sell* 5,589 $18.79 Automatic Execution
 15:49:22 - 10-Jul-26
Sell* 1 $18.79 Automatic Execution
 15:49:22 - 10-Jul-26
Sell* 100 $18.79 Automatic Execution
 15:49:22 - 10-Jul-26
Sell* 200 $18.79 Automatic Execution
 15:49:22 - 10-Jul-26
Sell* 200 $18.79 Automatic Execution
 15:49:22 - 10-Jul-26
Buy* 200 $18.79 Automatic Execution
 15:49:22 - 10-Jul-26
Buy* 100 $18.79 Automatic Execution
 15:49:22 - 10-Jul-26
Buy* 100 $18.79 Automatic Execution
 15:49:22 - 10-Jul-26
Buy* 1 $18.79 Automatic Execution
 15:49:22 - 10-Jul-26
Buy* 100 $18.79 Automatic Execution
 15:49:22 - 10-Jul-26
Buy* 100 $18.79 Automatic Execution
 15:49:22 - 10-Jul-26
Buy* 300 $18.79 Automatic Execution
 15:49:22 - 10-Jul-26
Buy* 100 $18.79 Automatic Execution
 15:49:22 - 10-Jul-26
Buy* 100 $18.79 Automatic Execution
 15:49:20 - 10-Jul-26
Buy* 3 $18.79 Automatic Execution
 15:49:20 - 10-Jul-26
Unknown* 100 $18.785 Automatic Execution
 15:49:16 - 10-Jul-26
Sell* 300 $18.78 Automatic Execution
 15:49:10 - 10-Jul-26
Sell* 1 $18.78 Automatic Execution
 15:49:10 - 10-Jul-26
Unknown* 100 $18.785 Automatic Execution
 15:49:10 - 10-Jul-26
Unknown* 300 $18.785 Automatic Execution
 15:49:10 - 10-Jul-26
Unknown* 500 $18.785 Automatic Execution
 15:49:10 - 10-Jul-26
Unknown* 200 $18.785 Automatic Execution
 15:49:10 - 10-Jul-26
Unknown* 53 $18.785 Automatic Execution
 15:49:05 - 10-Jul-26
Unknown* 100 $18.785 Automatic Execution
 15:49:04 - 10-Jul-26
Unknown* 628 $18.785 Automatic Execution
 15:48:58 - 10-Jul-26
Unknown* 594 $18.785 Automatic Execution
 15:48:55 - 10-Jul-26
Unknown* 594 $18.785 Automatic Execution
 15:48:55 - 10-Jul-26
Unknown* 400 $18.785 Automatic Execution
 15:48:55 - 10-Jul-26
Unknown* 297 $18.785 Automatic Execution
 15:48:55 - 10-Jul-26
Unknown* 297 $18.785 Automatic Execution
 15:48:55 - 10-Jul-26
Unknown* 297 $18.785 Automatic Execution
 15:48:55 - 10-Jul-26
Unknown* 1 $18.78 Automatic Execution
 15:48:55 - 10-Jul-26
Unknown* 30 $18.78 Automatic Execution
 15:48:55 - 10-Jul-26
Buy* 300 $18.78 Automatic Execution
 15:48:55 - 10-Jul-26
Buy* 32 $18.78 Automatic Execution
 15:48:55 - 10-Jul-26
Buy* 24 $18.78 Automatic Execution
 15:48:55 - 10-Jul-26
Buy* 100 $18.78 Automatic Execution
 15:48:55 - 10-Jul-26
Unknown* 68 $18.78 Automatic Execution
 15:48:54 - 10-Jul-26
Buy* 31 $18.78 Automatic Execution
 15:48:54 - 10-Jul-26
Buy* 32 $18.78 Automatic Execution
 15:48:54 - 10-Jul-26
Buy* 100 $18.78 Automatic Execution
 15:48:54 - 10-Jul-26
Buy* 200 $18.78 Automatic Execution
 15:48:54 - 10-Jul-26
Unknown* 100 $18.78 Automatic Execution
 15:48:54 - 10-Jul-26
Unknown* 200 $18.78 Automatic Execution
 15:48:54 - 10-Jul-26
Buy* 200 $18.78 Automatic Execution
 15:48:54 - 10-Jul-26
Buy* 1,100 $18.78 Automatic Execution
 15:48:54 - 10-Jul-26
Buy* 1,100 $18.78 Automatic Execution
 15:48:54 - 10-Jul-26
Buy* 9 $18.78 Automatic Execution
 15:48:54 - 10-Jul-26
Buy* 340 $18.78 Automatic Execution
 15:48:54 - 10-Jul-26
Buy* 100 $18.78 Automatic Execution
 15:48:54 - 10-Jul-26
Unknown* 212 $18.775 Automatic Execution
 15:48:54 - 10-Jul-26
Unknown* 100 $18.775 Automatic Execution
 15:48:54 - 10-Jul-26
Unknown* 100 $18.775 Automatic Execution
 15:48:54 - 10-Jul-26
Unknown* 300 $18.775 Automatic Execution
 15:48:54 - 10-Jul-26
Buy* 8 $18.78 Automatic Execution
 15:48:54 - 10-Jul-26
Buy* 2 $18.78 Automatic Execution
 15:48:54 - 10-Jul-26
Buy* 100 $18.78 Automatic Execution
 15:48:54 - 10-Jul-26
Buy* 25 $18.78 Automatic Execution
 15:48:54 - 10-Jul-26
Buy* 300 $18.78 Automatic Execution
 15:48:54 - 10-Jul-26
Buy* 100 $18.78 Automatic Execution
 15:48:54 - 10-Jul-26
Unknown* 700 $18.775 Automatic Execution
 15:48:54 - 10-Jul-26
Buy* 100 $18.78 Automatic Execution
 15:48:54 - 10-Jul-26
Buy* 100 $18.78 Automatic Execution
 15:48:54 - 10-Jul-26
Unknown* 700 $18.775 Automatic Execution
 15:48:54 - 10-Jul-26
Unknown* 1,000 $18.775 Automatic Execution
 15:48:54 - 10-Jul-26
Buy* 300 $18.78 Automatic Execution
 15:48:54 - 10-Jul-26
Unknown* 7 $18.775 Automatic Execution
 15:48:54 - 10-Jul-26
Unknown* 1,000 $18.775 Automatic Execution
 15:48:54 - 10-Jul-26
Unknown* 400 $18.775 Automatic Execution
 15:48:52 - 10-Jul-26
Unknown* 400 $18.775 Automatic Execution
 15:48:52 - 10-Jul-26
Unknown* 188 $18.775 Automatic Execution
 15:48:52 - 10-Jul-26
Unknown* 212 $18.775 Automatic Execution
 15:48:52 - 10-Jul-26
Unknown* 400 $18.775 Automatic Execution
 15:48:52 - 10-Jul-26
Unknown* 200 $18.775 Automatic Execution
 15:48:52 - 10-Jul-26
Unknown* 200 $18.775 Automatic Execution
 15:48:52 - 10-Jul-26
Unknown* 113 $18.775 Automatic Execution
 15:48:51 - 10-Jul-26
Unknown* 100 $18.775 Automatic Execution
 15:48:51 - 10-Jul-26
Sell* 100 $18.77 Automatic Execution
 15:48:51 - 10-Jul-26
Sell* 100 $18.77 Automatic Execution
 15:48:51 - 10-Jul-26
Sell* 17 $18.77 Automatic Execution
 15:48:51 - 10-Jul-26
Buy* 25 $18.77 Automatic Execution
 15:48:51 - 10-Jul-26
Buy* 100 $18.77 Automatic Execution
 15:48:51 - 10-Jul-26
Buy* 60 $18.77 Automatic Execution
 15:48:51 - 10-Jul-26
Buy* 13 $18.77 Automatic Execution
 15:48:51 - 10-Jul-26
Buy* 100 $18.77 Automatic Execution
 15:48:51 - 10-Jul-26
Buy* 25 $18.77 Automatic Execution
 15:48:51 - 10-Jul-26
Buy* 8 $18.77 Automatic Execution
 15:48:51 - 10-Jul-26
Buy* 6 $18.77 Automatic Execution
 15:48:51 - 10-Jul-26
Buy* 15 $18.77 Automatic Execution
 15:48:51 - 10-Jul-26
Buy* 100 $18.77 Automatic Execution
 15:48:51 - 10-Jul-26
Buy* 282 $18.77 Automatic Execution
 15:48:51 - 10-Jul-26
Buy* 18 $18.77 Automatic Execution
 15:48:50 - 10-Jul-26
Buy* 7 $18.77 Automatic Execution
 15:48:50 - 10-Jul-26
Buy* 100 $18.77 Automatic Execution
 15:48:48 - 10-Jul-26
Buy* 100 $18.77 Automatic Execution
 15:48:48 - 10-Jul-26
Buy* 200 $18.77 Automatic Execution
 15:48:48 - 10-Jul-26
Buy* 85 $18.77 Automatic Execution
 15:48:43 - 10-Jul-26
Buy* 12 $18.77 Automatic Execution
 15:48:43 - 10-Jul-26
Buy* 3 $18.77 Automatic Execution
 15:48:43 - 10-Jul-26
Unknown* 100 $18.765 Automatic Execution
 15:48:40 - 10-Jul-26
Buy* 296 $18.77 Automatic Execution
 15:48:33 - 10-Jul-26
Buy* 4 $18.77 Automatic Execution
 15:48:32 - 10-Jul-26
Unknown* 200 $18.765 Automatic Execution
 15:48:27 - 10-Jul-26
Unknown* 100 $18.765 Automatic Execution
 15:48:17 - 10-Jul-26
Unknown* 100 $18.765 Automatic Execution
 15:48:17 - 10-Jul-26
Unknown* 24 $18.76 Automatic Execution
 15:48:17 - 10-Jul-26
Buy* 50 $18.76 Automatic Execution
 15:48:17 - 10-Jul-26
Buy* 266 $18.76 Automatic Execution
 15:48:17 - 10-Jul-26
Buy* 34 $18.76 Automatic Execution
 15:48:17 - 10-Jul-26
Buy* 100 $18.76 Automatic Execution
 15:48:17 - 10-Jul-26
Buy* 100 $18.76 Automatic Execution
 15:48:17 - 10-Jul-26
Buy* 300 $18.76 Automatic Execution
 15:48:17 - 10-Jul-26
Buy* 300 $18.76 Automatic Execution
 15:48:16 - 10-Jul-26
Sell* 121 $18.76 Automatic Execution
 15:48:16 - 10-Jul-26
Sell* 100 $18.76 Automatic Execution
 15:48:16 - 10-Jul-26
Sell* 100 $18.76 Automatic Execution
 15:48:16 - 10-Jul-26
Sell* 20 $18.76 Automatic Execution
 15:48:16 - 10-Jul-26
Sell* 100 $18.76 Automatic Execution
 15:48:16 - 10-Jul-26
Sell* 100 $18.76 Automatic Execution
 15:48:16 - 10-Jul-26
Sell* 58 $18.76 Automatic Execution
 15:48:16 - 10-Jul-26
Sell* 100 $18.76 Automatic Execution
 15:48:16 - 10-Jul-26
Sell* 300 $18.76 Automatic Execution
 15:48:16 - 10-Jul-26
Sell* 100 $18.76 Automatic Execution
 15:48:16 - 10-Jul-26
Buy* 20 $18.77 Automatic Execution
 15:48:14 - 10-Jul-26
Sell* 200 $18.77 Automatic Execution
 15:48:14 - 10-Jul-26
Sell* 100 $18.77 Automatic Execution
 15:48:14 - 10-Jul-26
Sell* 30 $18.77 Automatic Execution
 15:48:14 - 10-Jul-26
Sell* 100 $18.77 Automatic Execution
 15:48:14 - 10-Jul-26
Sell* 100 $18.77 Automatic Execution
 15:48:14 - 10-Jul-26
Sell* 100 $18.77 Automatic Execution
 15:48:14 - 10-Jul-26
Sell* 101 $18.77 Automatic Execution
 15:48:14 - 10-Jul-26
Sell* 60 $18.77 Automatic Execution
 15:48:14 - 10-Jul-26
Sell* 30 $18.77 Automatic Execution
 15:48:14 - 10-Jul-26
Unknown* 136 $18.775 Automatic Execution
 15:48:12 - 10-Jul-26
Unknown* 100 $18.775 Automatic Execution
 15:48:12 - 10-Jul-26
Unknown* 100 $18.775 Automatic Execution
 15:48:10 - 10-Jul-26
Unknown* 100 $18.775 Automatic Execution
 15:48:10 - 10-Jul-26
Unknown* 100 $18.775 Automatic Execution
 15:48:01 - 10-Jul-26
Unknown* 1 $18.775 Automatic Execution
 15:48:00 - 10-Jul-26
Unknown* 800 $18.775 Automatic Execution
 15:47:57 - 10-Jul-26
Unknown* 100 $18.775 Automatic Execution
 15:47:42 - 10-Jul-26
Buy* 200 $18.78 Automatic Execution
 15:47:31 - 10-Jul-26
Buy* 25 $18.77 Automatic Execution
 15:47:28 - 10-Jul-26
Buy* 100 $18.77 Automatic Execution
 15:47:28 - 10-Jul-26
Buy* 120 $18.77 Automatic Execution
 15:47:28 - 10-Jul-26
Buy* 100 $18.77 Automatic Execution
 15:47:28 - 10-Jul-26
Buy* 80 $18.77 Automatic Execution
 15:47:28 - 10-Jul-26
Buy* 100 $18.77 Automatic Execution
 15:47:28 - 10-Jul-26
Buy* 60 $18.77 Automatic Execution
 15:47:28 - 10-Jul-26
Buy* 160 $18.77 Automatic Execution
 15:47:28 - 10-Jul-26
Buy* 40 $18.77 Automatic Execution
 15:47:28 - 10-Jul-26
Buy* 100 $18.77 Automatic Execution
 15:47:27 - 10-Jul-26
Buy* 1 $18.77 Automatic Execution
 15:47:27 - 10-Jul-26
Buy* 100 $18.77 Automatic Execution
 15:47:27 - 10-Jul-26
Unknown* 100 $18.765 Automatic Execution
 15:47:27 - 10-Jul-26
Unknown* 1,700 $18.765 Automatic Execution
 15:47:27 - 10-Jul-26
Unknown* 83 $18.765 Automatic Execution
 15:47:20 - 10-Jul-26
Unknown* 200 $18.765 Automatic Execution
 15:47:17 - 10-Jul-26
Unknown* 151 $18.765 Automatic Execution
 15:47:17 - 10-Jul-26
Sell* 22 $18.76 Automatic Execution
 15:47:14 - 10-Jul-26
Sell* 100 $18.76 Automatic Execution
 15:47:14 - 10-Jul-26
Unknown* 1 $18.765 Automatic Execution
 15:47:14 - 10-Jul-26
Buy* 56 $18.77 Automatic Execution
 15:47:12 - 10-Jul-26
Buy* 44 $18.77 Automatic Execution
 15:47:12 - 10-Jul-26
Buy* 15 $18.77 Automatic Execution
 15:47:11 - 10-Jul-26
Unknown* 576 $18.765 Automatic Execution
 15:47:11 - 10-Jul-26
Unknown* 576 $18.765 Automatic Execution
 15:47:11 - 10-Jul-26
Unknown* 612 $18.765 Automatic Execution
 15:47:11 - 10-Jul-26
Unknown* 1,224 $18.765 Automatic Execution
 15:47:11 - 10-Jul-26
Unknown* 612 $18.765 Automatic Execution
 15:47:11 - 10-Jul-26
Sell* 87 $18.77 Automatic Execution
 15:47:11 - 10-Jul-26
Sell* 200 $18.77 Automatic Execution
 15:47:11 - 10-Jul-26
Sell* 100 $18.77 Automatic Execution
 15:47:11 - 10-Jul-26
Sell* 2 $18.77 Automatic Execution
 15:47:11 - 10-Jul-26
Sell* 200 $18.77 Automatic Execution
 15:47:11 - 10-Jul-26
Sell* 900 $18.77 Automatic Execution
 15:47:11 - 10-Jul-26
Sell* 28 $18.77 Automatic Execution
 15:47:11 - 10-Jul-26
Sell* 100 $18.77 Automatic Execution
 15:47:11 - 10-Jul-26
Sell* 100 $18.77 Automatic Execution
 15:47:11 - 10-Jul-26
Sell* 100 $18.77 Automatic Execution
 15:47:11 - 10-Jul-26
Unknown* 400 $18.775 Automatic Execution
 15:47:00 - 10-Jul-26
Unknown* 188 $18.775 Automatic Execution
 15:47:00 - 10-Jul-26
Unknown* 212 $18.775 Automatic Execution
 15:47:00 - 10-Jul-26
Unknown* 400 $18.775 Automatic Execution
 15:47:00 - 10-Jul-26
Unknown* 100 $18.77 Automatic Execution
 15:47:00 - 10-Jul-26
Unknown* 4 $18.77 Automatic Execution
 15:47:00 - 10-Jul-26
Unknown* 9 $18.77 Automatic Execution
 15:47:00 - 10-Jul-26
Buy* 100 $18.77 Automatic Execution
 15:47:00 - 10-Jul-26
Buy* 100 $18.77 Automatic Execution
 15:47:00 - 10-Jul-26
Buy* 100 $18.77 Automatic Execution
 15:47:00 - 10-Jul-26
Buy* 300 $18.77 Automatic Execution
 15:47:00 - 10-Jul-26
Unknown* 100 $18.765 Automatic Execution
 15:46:41 - 10-Jul-26
Unknown* 100 $18.765 Automatic Execution
 15:46:40 - 10-Jul-26
Unknown* 300 $18.765 Automatic Execution
 15:46:40 - 10-Jul-26
Buy* 100 $18.77 Automatic Execution
 15:46:36 - 10-Jul-26
Sell* 500 $18.77 Automatic Execution
 15:46:21 - 10-Jul-26
Sell* 100 $18.77 Automatic Execution
 15:46:21 - 10-Jul-26
Sell* 800 $18.77 Automatic Execution
 15:46:21 - 10-Jul-26
Sell* 400 $18.77 Automatic Execution
 15:46:21 - 10-Jul-26
Unknown* 200 $18.775 Automatic Execution
 15:46:17 - 10-Jul-26
Unknown* 200 $18.775 Automatic Execution
 15:46:17 - 10-Jul-26
Sell* 3 $18.77 Automatic Execution
 15:46:15 - 10-Jul-26
Unknown* 184 $18.775 Automatic Execution
 15:46:11 - 10-Jul-26
Buy* 50 $18.78 Automatic Execution
 15:46:06 - 10-Jul-26
Buy* 100 $18.78 Automatic Execution
 15:46:06 - 10-Jul-26
Buy* 5 $18.78 Automatic Execution
 15:46:06 - 10-Jul-26
Buy* 200 $18.78 Automatic Execution
 15:46:06 - 10-Jul-26
Buy* 300 $18.78 Automatic Execution
 15:46:06 - 10-Jul-26
Sell* 203 $18.78 Automatic Execution
 15:46:03 - 10-Jul-26
Sell* 100 $18.78 Automatic Execution
 15:46:03 - 10-Jul-26
Sell* 77 $18.78 Automatic Execution
 15:46:03 - 10-Jul-26
Buy* 100 $18.78 Automatic Execution
 15:46:03 - 10-Jul-26
Buy* 20 $18.78 Automatic Execution
 15:46:03 - 10-Jul-26
Buy* 1 $18.78 Automatic Execution
 15:46:03 - 10-Jul-26
Buy* 79 $18.78 Automatic Execution
 15:46:03 - 10-Jul-26
Buy* 100 $18.78 Automatic Execution
 15:46:03 - 10-Jul-26
Buy* 300 $18.78 Automatic Execution
 15:46:03 - 10-Jul-26
Buy* 300 $18.78 Automatic Execution
 15:46:03 - 10-Jul-26
Buy* 100 $18.78 Automatic Execution
 15:46:03 - 10-Jul-26
Buy* 121 $18.78 Automatic Execution
 15:46:03 - 10-Jul-26
Buy* 100 $18.78 Automatic Execution
 15:45:58 - 10-Jul-26
Buy* 6 $18.78 Automatic Execution
 15:45:58 - 10-Jul-26
Buy* 3 $18.78 Automatic Execution
 15:45:58 - 10-Jul-26
Sell* 12 $18.77 Automatic Execution
 15:45:55 - 10-Jul-26
Sell* 4 $18.77 Automatic Execution
 15:45:55 - 10-Jul-26
Sell* 84 $18.77 Automatic Execution
 15:45:55 - 10-Jul-26
Sell* 100 $18.77 Automatic Execution
 15:45:55 - 10-Jul-26
Sell* 6 $18.77 Automatic Execution
 15:45:55 - 10-Jul-26
Sell* 200 $18.77 Automatic Execution
 15:45:55 - 10-Jul-26
Sell* 96 $18.77 Automatic Execution
 15:45:55 - 10-Jul-26
Sell* 100 $18.77 Automatic Execution
 15:45:55 - 10-Jul-26
Sell* 100 $18.77 Automatic Execution
 15:45:55 - 10-Jul-26
Sell* 14 $18.77 Automatic Execution
 15:45:55 - 10-Jul-26
Sell* 100 $18.77 Automatic Execution
 15:45:55 - 10-Jul-26
Sell* 100 $18.77 Automatic Execution
 15:45:55 - 10-Jul-26
Sell* 100 $18.77 Automatic Execution
 15:45:54 - 10-Jul-26
Sell* 100 $18.77 Automatic Execution
 15:45:54 - 10-Jul-26
Sell* 100 $18.77 Automatic Execution
 15:45:54 - 10-Jul-26
Sell* 100 $18.77 Automatic Execution
 15:45:54 - 10-Jul-26
Sell* 100 $18.77 Automatic Execution
 15:45:54 - 10-Jul-26
Sell* 100 $18.77 Automatic Execution
 15:45:54 - 10-Jul-26
Sell* 100 $18.77 Automatic Execution
 15:45:54 - 10-Jul-26
Sell* 100 $18.77 Automatic Execution
 15:45:54 - 10-Jul-26
Sell* 100 $18.77 Automatic Execution
 15:45:54 - 10-Jul-26
Sell* 100 $18.77 Automatic Execution
 15:45:54 - 10-Jul-26
Sell* 100 $18.77 Automatic Execution
 15:45:54 - 10-Jul-26
Sell* 300 $18.77 Automatic Execution
 15:45:54 - 10-Jul-26
Buy* 300 $18.77 Automatic Execution
 15:45:54 - 10-Jul-26
Buy* 6 $18.77 Automatic Execution
 15:45:54 - 10-Jul-26
Buy* 99 $18.77 Automatic Execution
 15:45:54 - 10-Jul-26
Buy* 1 $18.77 Automatic Execution
 15:45:54 - 10-Jul-26
Buy* 100 $18.77 Automatic Execution
 15:45:54 - 10-Jul-26
Buy* 1 $18.77 Automatic Execution
 15:45:54 - 10-Jul-26
Buy* 1 $18.77 Automatic Execution
 15:45:48 - 10-Jul-26
Buy* 20 $18.77 Automatic Execution
 15:45:47 - 10-Jul-26
Unknown* 200 $18.765 Automatic Execution
 15:45:41 - 10-Jul-26
Sell* 100 $18.82 Automatic Execution
 15:32:37 - 10-Jul-26
Unknown* 16 $18.825 Automatic Execution
 15:32:33 - 10-Jul-26
Buy* 4 $18.82 Automatic Execution
 15:32:33 - 10-Jul-26
Buy* 2 $18.82 Automatic Execution
 15:32:33 - 10-Jul-26
Buy* 100 $18.82 Automatic Execution
 15:32:33 - 10-Jul-26
Buy* 1 $18.82 Automatic Execution
 15:32:33 - 10-Jul-26
Buy* 100 $18.82 Automatic Execution
 15:32:33 - 10-Jul-26
Buy* 200 $18.82 Automatic Execution
 15:32:33 - 10-Jul-26
Buy* 9 $18.81 Automatic Execution
 15:32:27 - 10-Jul-26
Sell* 21 $18.81 Automatic Execution
 15:32:27 - 10-Jul-26
Sell* 40 $18.81 Automatic Execution
 15:32:27 - 10-Jul-26
Sell* 16 $18.81 Automatic Execution
 15:32:27 - 10-Jul-26
Sell* 1 $18.81 Automatic Execution
 15:32:27 - 10-Jul-26
Sell* 100 $18.81 Automatic Execution
 15:32:27 - 10-Jul-26
Buy* 2 $18.82 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 21 $18.81 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 16 $18.81 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 1 $18.81 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 5 $18.81 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 78 $18.81 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 37 $18.805 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 500 $18.805 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 600 $18.805 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 100 $18.805 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 300 $18.805 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 240 $18.805 Automatic Execution
 15:32:15 - 10-Jul-26
Unknown* 100 $18.81 Automatic Execution
 15:32:15 - 10-Jul-26
Sell* 50 $18.81 Automatic Execution
 15:32:15 - 10-Jul-26
Sell* 18 $18.81 Automatic Execution
 15:32:15 - 10-Jul-26
Sell* 8 $18.81 Automatic Execution
 15:32:15 - 10-Jul-26
Sell* 68 $18.81 Automatic Execution
 15:32:15 - 10-Jul-26
Sell* 300 $18.81 Automatic Execution
 15:32:15 - 10-Jul-26
Sell* 100 $18.81 Automatic Execution
 15:32:15 - 10-Jul-26
Sell* 250 $18.81 Automatic Execution
 15:32:15 - 10-Jul-26
Sell* 100 $18.81 Automatic Execution
 15:32:15 - 10-Jul-26
Sell* 6 $18.81 Automatic Execution
 15:32:15 - 10-Jul-26
Sell* 260 $18.81 Automatic Execution
 15:32:15 - 10-Jul-26
Sell* 300 $18.81 Automatic Execution
 15:32:15 - 10-Jul-26
Sell* 100 $18.81 Automatic Execution
 15:32:15 - 10-Jul-26
Sell* 100 $18.81 Automatic Execution
 15:32:15 - 10-Jul-26
Buy* 3 $18.815 Automatic Execution
 15:32:15 - 10-Jul-26
Sell* 100 $18.82 Automatic Execution
 15:32:15 - 10-Jul-26
Sell* 200 $18.82 Automatic Execution
 15:32:15 - 10-Jul-26
Unknown* 8 $18.82 Automatic Execution
 15:32:06 - 10-Jul-26
Unknown* 86 $18.82 Automatic Execution
 15:32:06 - 10-Jul-26
Unknown* 300 $18.82 Automatic Execution
 15:32:06 - 10-Jul-26
Buy* 400 $18.82 Automatic Execution
 15:32:06 - 10-Jul-26
Buy* 100 $18.82 Automatic Execution
 15:32:06 - 10-Jul-26
Buy* 14 $18.82 Automatic Execution
 15:32:06 - 10-Jul-26
Buy* 18 $18.82 Automatic Execution
 15:32:06 - 10-Jul-26
Buy* 300 $18.82 Automatic Execution
 15:32:06 - 10-Jul-26
Unknown* 200 $18.82 Automatic Execution
 15:31:53 - 10-Jul-26
Sell* 100 $18.82 Automatic Execution
 15:31:53 - 10-Jul-26
Sell* 100 $18.82 Automatic Execution
 15:31:53 - 10-Jul-26
Sell* 100 $18.82 Automatic Execution
 15:31:53 - 10-Jul-26
Sell* 100 $18.82 Automatic Execution
 15:31:53 - 10-Jul-26
Sell* 100 $18.82 Automatic Execution
 15:31:53 - 10-Jul-26
Sell* 100 $18.83 Automatic Execution
 15:31:50 - 10-Jul-26
Sell* 100 $18.83 Automatic Execution
 15:31:50 - 10-Jul-26
Sell* 100 $18.83 Automatic Execution
 15:31:50 - 10-Jul-26
Unknown* 100 $18.835 Automatic Execution
 15:31:44 - 10-Jul-26
Unknown* 17 $18.835 Automatic Execution
 15:31:37 - 10-Jul-26
Buy* 9 $18.83 Automatic Execution
 15:31:37 - 10-Jul-26
Buy* 1 $18.83 Automatic Execution
 15:31:37 - 10-Jul-26
Buy* 99 $18.83 Automatic Execution
 15:31:37 - 10-Jul-26
Buy* 150 $18.83 Automatic Execution
 15:31:37 - 10-Jul-26
Buy* 822 $18.83 Automatic Execution
 15:31:37 - 10-Jul-26
Buy* 24 $18.83 Automatic Execution
 15:31:37 - 10-Jul-26
Buy* 72 $18.83 Automatic Execution
 15:31:37 - 10-Jul-26
Unknown* 25 $18.82 Automatic Execution
 15:31:24 - 10-Jul-26
Unknown* 100 $18.82 Automatic Execution
 15:31:24 - 10-Jul-26
Unknown* 100 $18.82 Automatic Execution
 15:31:24 - 10-Jul-26
Unknown* 8 $18.82 Automatic Execution
 15:31:24 - 10-Jul-26
Buy* 39 $18.82 Automatic Execution
 15:31:16 - 10-Jul-26
Buy* 100 $18.82 Automatic Execution
 15:31:16 - 10-Jul-26
Buy* 5 $18.82 Automatic Execution
 15:31:16 - 10-Jul-26
Buy* 300 $18.82 Automatic Execution
 15:31:16 - 10-Jul-26
Buy* 70 $18.82 Automatic Execution
 15:31:16 - 10-Jul-26
Buy* 13 $18.82 Automatic Execution
 15:31:16 - 10-Jul-26
Buy* 96 $18.82 Automatic Execution
 15:31:16 - 10-Jul-26
Buy* 221 $18.82 Automatic Execution
 15:31:16 - 10-Jul-26
Buy* 200 $18.82 Automatic Execution
 15:31:16 - 10-Jul-26
Buy* 56 $18.82 Automatic Execution
 15:31:16 - 10-Jul-26
Buy* 200 $18.82 Automatic Execution
 15:31:16 - 10-Jul-26
Unknown* 100 $18.82 Automatic Execution
 15:31:04 - 10-Jul-26
Unknown* 100 $18.82 Automatic Execution
 15:31:04 - 10-Jul-26
Unknown* 200 $18.82 Automatic Execution
 15:31:04 - 10-Jul-26
Sell* 50 $18.82 Automatic Execution
 15:31:04 - 10-Jul-26
Sell* 57 $18.82 Automatic Execution
 15:31:04 - 10-Jul-26
Sell* 200 $18.82 Automatic Execution
 15:31:04 - 10-Jul-26
Sell* 500 $18.82 Automatic Execution
 15:31:04 - 10-Jul-26
Sell* 200 $18.82 Automatic Execution
 15:31:04 - 10-Jul-26
Sell* 300 $18.82 Automatic Execution
 15:31:04 - 10-Jul-26
Sell* 13 $18.82 Automatic Execution
 15:31:04 - 10-Jul-26
Sell* 200 $18.82 Automatic Execution
 15:31:04 - 10-Jul-26
Sell* 200 $18.82 Automatic Execution
 15:31:04 - 10-Jul-26
Buy* 2 $18.82 Automatic Execution
 15:31:04 - 10-Jul-26
Buy* 50 $18.82 Automatic Execution
 15:31:04 - 10-Jul-26
Buy* 8 $18.82 Automatic Execution
 15:31:04 - 10-Jul-26
Buy* 200 $18.82 Automatic Execution
 15:31:04 - 10-Jul-26
Buy* 142 $18.82 Automatic Execution
 15:31:04 - 10-Jul-26
Buy* 100 $18.82 Automatic Execution
 15:31:04 - 10-Jul-26
Buy* 54 $18.82 Automatic Execution
 15:31:04 - 10-Jul-26
Buy* 200 $18.82 Automatic Execution
 15:31:04 - 10-Jul-26
Buy* 429 $18.815 Automatic Execution
 15:31:04 - 10-Jul-26
Buy* 100 $18.82 Automatic Execution
 15:31:04 - 10-Jul-26
Buy* 15 $18.815 Automatic Execution
 15:31:03 - 10-Jul-26
Buy* 1,224 $18.815 Automatic Execution
 15:31:03 - 10-Jul-26
Buy* 1,500 $18.815 Automatic Execution
 15:31:03 - 10-Jul-26
Buy* 13 $18.815 Automatic Execution
 15:31:01 - 10-Jul-26
Unknown* 50 $18.82 Automatic Execution
 15:31:01 - 10-Jul-26
Sell* 100 $18.82 Automatic Execution
 15:31:01 - 10-Jul-26
Sell* 300 $18.82 Automatic Execution
 15:31:01 - 10-Jul-26
Sell* 300 $18.82 Automatic Execution
 15:31:01 - 10-Jul-26
Sell* 100 $18.82 Automatic Execution
 15:31:01 - 10-Jul-26
Sell* 200 $18.82 Automatic Execution
 15:31:01 - 10-Jul-26
Buy* 50 $18.82 Automatic Execution
 15:31:00 - 10-Jul-26
Buy* 19 $18.82 Automatic Execution
 15:31:00 - 10-Jul-26
Buy* 58 $18.82 Automatic Execution
 15:31:00 - 10-Jul-26
Buy* 500 $18.82 Automatic Execution
 15:31:00 - 10-Jul-26
Buy* 100 $18.82 Automatic Execution
 15:31:00 - 10-Jul-26
Unknown* 1 $18.82 Automatic Execution
 15:30:50 - 10-Jul-26
Sell* 26 $18.82 Automatic Execution
 15:30:50 - 10-Jul-26
Sell* 10 $18.82 Automatic Execution
 15:30:50 - 10-Jul-26
Sell* 100 $18.82 Automatic Execution
 15:30:50 - 10-Jul-26
Buy* 1,000 $18.82 Automatic Execution
 15:30:43 - 10-Jul-26
Buy* 10 $18.82 Automatic Execution
 15:30:43 - 10-Jul-26
Buy* 100 $18.82 Automatic Execution
 15:30:43 - 10-Jul-26
Buy* 616 $18.82 Automatic Execution
 15:30:43 - 10-Jul-26
Buy* 56 $18.82 Automatic Execution
 15:30:43 - 10-Jul-26
Buy* 204 $18.815 Automatic Execution
 15:30:22 - 10-Jul-26
Sell* 100 $18.81 Automatic Execution
 15:30:17 - 10-Jul-26
Sell* 300 $18.81 Automatic Execution
 15:30:17 - 10-Jul-26
Sell* 100 $18.81 Automatic Execution
 15:30:17 - 10-Jul-26
Sell* 10 $18.81 Automatic Execution
 15:30:17 - 10-Jul-26
Sell* 100 $18.81 Automatic Execution
 15:30:17 - 10-Jul-26
Sell* 200 $18.82 Automatic Execution
 15:30:17 - 10-Jul-26
Sell* 200 $18.82 Automatic Execution
 15:30:17 - 10-Jul-26
Sell* 100 $18.82 Automatic Execution
 15:30:17 - 10-Jul-26
Sell* 70 $18.82 Automatic Execution
 15:30:17 - 10-Jul-26
Sell* 53 $18.82 Automatic Execution
 15:30:17 - 10-Jul-26
Buy* 42 $18.82 Automatic Execution
 15:30:15 - 10-Jul-26
Buy* 95 $18.82 Automatic Execution
 15:30:15 - 10-Jul-26
Buy* 1 $18.82 Automatic Execution
 15:30:15 - 10-Jul-26
Buy* 1,000 $18.815 Automatic Execution
 15:29:54 - 10-Jul-26
Buy* 157 $18.815 Automatic Execution
 15:29:49 - 10-Jul-26
Buy* 400 $18.815 Automatic Execution
 15:29:49 - 10-Jul-26
Sell* 100 $18.82 Automatic Execution
 15:29:42 - 10-Jul-26
Sell* 2 $18.82 Automatic Execution
 15:29:42 - 10-Jul-26
Sell* 1 $18.82 Automatic Execution
 15:29:42 - 10-Jul-26
Sell* 800 $18.82 Automatic Execution
 15:29:42 - 10-Jul-26
Sell* 600 $18.82 Automatic Execution
 15:29:42 - 10-Jul-26
Sell* 15 $18.82 Automatic Execution
 15:29:42 - 10-Jul-26
Sell* 100 $18.82 Automatic Execution
 15:29:42 - 10-Jul-26
Sell* 100 $18.82 Automatic Execution
 15:29:42 - 10-Jul-26
Sell* 100 $18.82 Automatic Execution
 15:29:42 - 10-Jul-26
Sell* 6 $18.82 Automatic Execution
 15:29:42 - 10-Jul-26
Sell* 4 $18.82 Automatic Execution
 15:29:42 - 10-Jul-26
Unknown* 100 $18.825 Automatic Execution
 15:29:41 - 10-Jul-26
Unknown* 145 $18.825 Automatic Execution
 15:29:40 - 10-Jul-26
Unknown* 400 $18.825 Automatic Execution
 15:29:40 - 10-Jul-26
Unknown* 162 $18.825 Automatic Execution
 15:29:39 - 10-Jul-26
Unknown* 500 $18.825 Automatic Execution
 15:29:26 - 10-Jul-26
Unknown* 200 $18.825 Automatic Execution
 15:29:26 - 10-Jul-26
Unknown* 500 $18.825 Automatic Execution
 15:29:26 - 10-Jul-26
Unknown* 500 $18.825 Automatic Execution
 15:29:26 - 10-Jul-26
Unknown* 400 $18.825 Automatic Execution
 15:29:26 - 10-Jul-26
Unknown* 300 $18.825 Automatic Execution
 15:29:26 - 10-Jul-26
Unknown* 1,100 $18.825 Automatic Execution
 15:29:16 - 10-Jul-26
Unknown* 1,400 $18.825 Automatic Execution
 15:29:16 - 10-Jul-26
Unknown* 15 $18.825 Automatic Execution
 15:29:08 - 10-Jul-26
Unknown* 400 $18.825 Automatic Execution
 15:29:03 - 10-Jul-26
Unknown* 92 $18.825 Automatic Execution
 15:29:03 - 10-Jul-26
Unknown* 1 $18.825 Automatic Execution
 15:29:02 - 10-Jul-26
Buy* 100 $18.82 Automatic Execution
 15:28:58 - 10-Jul-26
Buy* 100 $18.82 Automatic Execution
 15:28:58 - 10-Jul-26
Buy* 200 $18.82 Automatic Execution
 15:28:58 - 10-Jul-26
Sell* 35 $18.81 Automatic Execution
 15:28:55 - 10-Jul-26
Unknown* 76 $18.81 Automatic Execution
 15:28:55 - 10-Jul-26
Unknown* 6 $18.81 Automatic Execution
 15:28:55 - 10-Jul-26
Unknown* 18 $18.81 Automatic Execution
 15:28:55 - 10-Jul-26
Buy* 500 $18.81 Automatic Execution
 15:28:55 - 10-Jul-26
Buy* 51 $18.81 Automatic Execution
 15:28:55 - 10-Jul-26
Buy* 51 $18.81 Automatic Execution
 15:28:55 - 10-Jul-26
Buy* 200 $18.81 Automatic Execution
 15:28:55 - 10-Jul-26
Buy* 350 $18.81 Automatic Execution
 15:28:55 - 10-Jul-26
Buy* 100 $18.81 Automatic Execution
 15:28:55 - 10-Jul-26
Unknown* 500 $18.805 Automatic Execution
 15:28:55 - 10-Jul-26
Buy* 17 $18.81 Automatic Execution
 15:28:55 - 10-Jul-26
Buy* 100 $18.81 Automatic Execution
 15:28:55 - 10-Jul-26
Buy* 900 $18.81 Automatic Execution
 15:28:55 - 10-Jul-26
Buy* 10 $18.81 Automatic Execution
 15:28:55 - 10-Jul-26
Unknown* 200 $18.805 Automatic Execution
 15:28:55 - 10-Jul-26
Unknown* 1,200 $18.805 Automatic Execution
 15:28:55 - 10-Jul-26
Buy* 500 $18.81 Automatic Execution
 15:28:55 - 10-Jul-26
Buy* 100 $18.81 Automatic Execution
 15:28:55 - 10-Jul-26
Unknown* 900 $18.805 Automatic Execution
 15:28:55 - 10-Jul-26
Unknown* 500 $18.805 Automatic Execution
 15:28:55 - 10-Jul-26
Sell* 2 $18.80 Automatic Execution
 15:28:55 - 10-Jul-26
Sell* 49 $18.80 Automatic Execution
 15:28:55 - 10-Jul-26
Sell* 51 $18.80 Automatic Execution
 15:28:55 - 10-Jul-26
Unknown* 100 $18.80 Automatic Execution
 15:28:55 - 10-Jul-26
Unknown* 1,722 $18.80 Automatic Execution
 15:28:55 - 10-Jul-26
Buy* 51 $18.80 Automatic Execution
 15:28:55 - 10-Jul-26
Buy* 100 $18.80 Automatic Execution
 15:28:36 - 10-Jul-26
Buy* 178 $18.80 Automatic Execution
 15:28:36 - 10-Jul-26
Buy* 10 $18.80 Automatic Execution
 15:28:35 - 10-Jul-26
Buy* 12 $18.80 Automatic Execution
 15:28:34 - 10-Jul-26
Buy* 100 $18.80 Automatic Execution
 15:28:34 - 10-Jul-26
Buy* 100 $18.80 Automatic Execution
 15:28:34 - 10-Jul-26
Buy* 100 $18.80 Automatic Execution
 15:28:34 - 10-Jul-26
Buy* 40 $18.80 Automatic Execution
 15:28:34 - 10-Jul-26
Buy* 57 $18.80 Automatic Execution
 15:28:34 - 10-Jul-26
Buy* 781 $18.80 Automatic Execution
 15:28:34 - 10-Jul-26
Buy* 219 $18.80 Automatic Execution
 15:28:34 - 10-Jul-26
Buy* 1,000 $18.80 Automatic Execution
 15:28:34 - 10-Jul-26
Unknown* 311 $18.795 Automatic Execution
 15:28:21 - 10-Jul-26
Unknown* 89 $18.795 Automatic Execution
 15:28:21 - 10-Jul-26
Unknown* 400 $18.795 Automatic Execution
 15:28:21 - 10-Jul-26
Unknown* 978 $18.795 Automatic Execution
 15:28:14 - 10-Jul-26
Unknown* 400 $18.795 Automatic Execution
 15:28:14 - 10-Jul-26
Sell* 100 $18.80 Automatic Execution
 15:28:13 - 10-Jul-26
Sell* 35 $18.80 Automatic Execution
 15:28:13 - 10-Jul-26
Sell* 500 $18.80 Automatic Execution
 15:28:13 - 10-Jul-26
Sell* 43 $18.80 Automatic Execution
 15:28:13 - 10-Jul-26
Unknown* 100 $18.805 Automatic Execution
 15:28:06 - 10-Jul-26
Unknown* 200 $18.805 Automatic Execution
 15:27:56 - 10-Jul-26
Unknown* 100 $18.805 Automatic Execution
 15:27:45 - 10-Jul-26
Unknown* 100 $18.81 Automatic Execution
 15:27:44 - 10-Jul-26
Unknown* 200 $18.81 Automatic Execution
 15:27:44 - 10-Jul-26
Unknown* 100 $18.81 Automatic Execution
 15:27:44 - 10-Jul-26
Sell* 1 $18.81 Automatic Execution
 15:27:44 - 10-Jul-26
Sell* 500 $18.81 Automatic Execution
 15:27:44 - 10-Jul-26
Sell* 1 $18.81 Automatic Execution
 15:27:44 - 10-Jul-26
Sell* 200 $18.81 Automatic Execution
 15:27:44 - 10-Jul-26
Buy* 400 $18.815 Automatic Execution
 15:27:38 - 10-Jul-26
Buy* 400 $18.815 Automatic Execution
 15:27:38 - 10-Jul-26
Buy* 311 $18.815 Automatic Execution
 15:27:38 - 10-Jul-26
Buy* 89 $18.815 Automatic Execution
 15:27:38 - 10-Jul-26
Buy* 400 $18.815 Automatic Execution
 15:27:38 - 10-Jul-26
Buy* 400 $18.815 Automatic Execution
 15:27:38 - 10-Jul-26
Buy* 100 $18.815 Automatic Execution
 15:27:37 - 10-Jul-26
Buy* 100 $18.815 Automatic Execution
 15:27:37 - 10-Jul-26
Buy* 200 $18.815 Automatic Execution
 15:27:33 - 10-Jul-26
Buy* 1 $18.82 Automatic Execution
 15:27:31 - 10-Jul-26
Buy* 50 $18.81 Automatic Execution
 15:27:31 - 10-Jul-26
Buy* 1 $18.81 Automatic Execution
 15:27:31 - 10-Jul-26
Buy* 1 $18.81 Automatic Execution
 15:27:31 - 10-Jul-26
Buy* 600 $18.81 Automatic Execution
 15:27:30 - 10-Jul-26
Buy* 1,000 $18.81 Automatic Execution
 15:27:30 - 10-Jul-26
Unknown* 100 $18.805 Automatic Execution
 15:27:16 - 10-Jul-26
Sell* 100 $18.80 Automatic Execution
 15:27:14 - 10-Jul-26
Buy* 1 $18.81 Automatic Execution
 15:27:11 - 10-Jul-26
Unknown* 100 $18.805 Automatic Execution
 15:27:07 - 10-Jul-26
Unknown* 200 $18.805 Automatic Execution
 15:27:06 - 10-Jul-26
Buy* 25 $18.80 Automatic Execution
 15:27:05 - 10-Jul-26
Buy* 100 $18.80 Automatic Execution
 15:27:05 - 10-Jul-26
Buy* 100 $18.80 Automatic Execution
 15:27:05 - 10-Jul-26
Buy* 100 $18.80 Automatic Execution
 15:27:05 - 10-Jul-26
Buy* 300 $18.80 Automatic Execution
 15:27:05 - 10-Jul-26
Buy* 25 $18.80 Automatic Execution
 15:27:05 - 10-Jul-26
Buy* 100 $18.80 Automatic Execution
 15:27:05 - 10-Jul-26
Buy* 100 $18.80 Automatic Execution
 15:27:05 - 10-Jul-26
Buy* 10 $18.80 Automatic Execution
 15:27:05 - 10-Jul-26
Buy* 600 $18.80 Automatic Execution
 15:27:05 - 10-Jul-26
Buy* 700 $18.80 Automatic Execution
 15:27:05 - 10-Jul-26
Buy* 10 $18.80 Automatic Execution
 15:27:05 - 10-Jul-26
Buy* 33 $18.80 Automatic Execution
 15:27:05 - 10-Jul-26
Buy* 500 $18.80 Automatic Execution
 15:27:05 - 10-Jul-26
Buy* 25 $18.80 Automatic Execution
 15:27:05 - 10-Jul-26
Buy* 100 $18.80 Automatic Execution
 15:27:05 - 10-Jul-26
Buy* 25 $18.80 Automatic Execution
 15:27:05 - 10-Jul-26
Buy* 100 $18.80 Automatic Execution
 15:27:05 - 10-Jul-26
Buy* 25 $18.80 Automatic Execution
 15:27:05 - 10-Jul-26
Buy* 100 $18.80 Automatic Execution
 15:27:05 - 10-Jul-26
Buy* 4 $18.79 Automatic Execution
 15:26:58 - 10-Jul-26
Buy* 125 $18.79 Automatic Execution
 15:26:58 - 10-Jul-26
Buy* 100 $18.79 Automatic Execution
 15:26:58 - 10-Jul-26
Buy* 408 $18.79 Automatic Execution
 15:26:58 - 10-Jul-26
Buy* 32 $18.79 Automatic Execution
 15:26:58 - 10-Jul-26
Buy* 100 $18.79 Automatic Execution
 15:26:49 - 10-Jul-26
Unknown* 100 $18.785 Automatic Execution
 15:26:31 - 10-Jul-26
Unknown* 100 $18.785 Automatic Execution
 15:26:31 - 10-Jul-26
Unknown* 100 $18.785 Automatic Execution
 15:26:29 - 10-Jul-26
Buy* 11 $18.78 Automatic Execution
 15:26:27 - 10-Jul-26
Buy* 2 $18.78 Automatic Execution
 15:26:27 - 10-Jul-26
Buy* 100 $18.78 Automatic Execution
 15:26:27 - 10-Jul-26
Buy* 1 $18.78 Automatic Execution
 15:26:27 - 10-Jul-26
Buy* 200 $18.78 Automatic Execution
 15:26:27 - 10-Jul-26
Buy* 50 $18.78 Automatic Execution
 15:26:27 - 10-Jul-26
Unknown* 422 $18.775 Automatic Execution
 15:26:18 - 10-Jul-26
Unknown* 978 $18.775 Automatic Execution
 15:26:18 - 10-Jul-26
Unknown* 489 $18.775 Automatic Execution
 15:26:05 - 10-Jul-26
Unknown* 489 $18.775 Automatic Execution
 15:26:05 - 10-Jul-26
Sell* 200 $18.77 Automatic Execution
 15:26:05 - 10-Jul-26
Unknown* 100 $18.77 Automatic Execution
 15:26:05 - 10-Jul-26
Unknown* 100 $18.77 Automatic Execution
 15:26:05 - 10-Jul-26
Unknown* 52 $18.77 Automatic Execution
 15:26:05 - 10-Jul-26
Unknown* 300 $18.77 Automatic Execution
 15:26:05 - 10-Jul-26
Unknown* 1 $18.77 Automatic Execution
 15:26:05 - 10-Jul-26
Buy* 4 $18.77 Automatic Execution
 15:26:02 - 10-Jul-26
Buy* 100 $18.77 Automatic Execution
 15:26:01 - 10-Jul-26
Unknown* 400 $18.765 Automatic Execution
 15:26:00 - 10-Jul-26
Sell* 100 $18.77 Automatic Execution
 15:26:00 - 10-Jul-26
Sell* 50 $18.77 Automatic Execution
 15:26:00 - 10-Jul-26
Sell* 100 $18.77 Automatic Execution
 15:26:00 - 10-Jul-26
Sell* 145 $18.77 Automatic Execution
 15:26:00 - 10-Jul-26
Sell* 100 $18.77 Automatic Execution
 15:26:00 - 10-Jul-26
Sell* 5 $18.77 Automatic Execution
 15:26:00 - 10-Jul-26
Sell* 300 $18.77 Automatic Execution
 15:26:00 - 10-Jul-26
Sell* 100 $18.77 Automatic Execution
 15:26:00 - 10-Jul-26
Sell* 300 $18.77 Automatic Execution
 15:26:00 - 10-Jul-26
Sell* 200 $18.77 Automatic Execution
 15:26:00 - 10-Jul-26
Sell* 200 $18.77 Automatic Execution
 15:26:00 - 10-Jul-26
Unknown* 100 $18.775 Automatic Execution
 15:26:00 - 10-Jul-26
Unknown* 1 $18.77 Automatic Execution
 15:25:59 - 10-Jul-26
Unknown* 10 $18.77 Automatic Execution
 15:25:59 - 10-Jul-26
Buy* 5 $18.77 Automatic Execution
 15:25:59 - 10-Jul-26
Buy* 1 $18.77 Automatic Execution
 15:25:59 - 10-Jul-26
Buy* 290 $18.77 Automatic Execution
 15:25:59 - 10-Jul-26
Buy* 30 $18.77 Automatic Execution
 15:25:59 - 10-Jul-26
Buy* 180 $18.77 Automatic Execution
 15:25:59 - 10-Jul-26
Unknown* 1,000 $18.765 Automatic Execution
 15:25:59 - 10-Jul-26
Unknown* 100 $18.765 Automatic Execution
 15:25:59 - 10-Jul-26
Unknown* 1,133 $18.765 Automatic Execution
 15:25:59 - 10-Jul-26
Unknown* 742 $18.765 Automatic Execution
 15:25:59 - 10-Jul-26
Unknown* 267 $18.765 Automatic Execution
 15:25:59 - 10-Jul-26
Unknown* 100 $18.765 Automatic Execution
 15:25:59 - 10-Jul-26
Unknown* 200 $18.765 Automatic Execution
 15:25:52 - 10-Jul-26
Unknown* 100 $18.765 Automatic Execution
 15:25:49 - 10-Jul-26
Unknown* 100 $18.765 Automatic Execution
 15:25:49 - 10-Jul-26
Unknown* 300 $18.765 Automatic Execution
 15:25:45 - 10-Jul-26
Unknown* 100 $18.765 Automatic Execution
 15:25:43 - 10-Jul-26
Unknown* 100 $18.765 Automatic Execution
 15:25:42 - 10-Jul-26
Unknown* 300 $18.765 Automatic Execution
 15:25:36 - 10-Jul-26
Unknown* 100 $18.765 Automatic Execution
 15:25:32 - 10-Jul-26
Unknown* 1 $18.765 Automatic Execution
 15:25:30 - 10-Jul-26
Unknown* 100 $18.765 Automatic Execution
 15:25:24 - 10-Jul-26
Unknown* 100 $18.765 Automatic Execution
 15:25:22 - 10-Jul-26
Sell* 100 $18.76 Automatic Execution
 15:25:02 - 10-Jul-26
Unknown* 622 $18.765 Automatic Execution
 15:24:50 - 10-Jul-26
Unknown* 778 $18.765 Automatic Execution
 15:24:50 - 10-Jul-26
Unknown* 200 $18.765 Automatic Execution
 15:24:50 - 10-Jul-26
Unknown* 100 $18.765 Automatic Execution
 15:24:48 - 10-Jul-26
Unknown* 100 $18.765 Automatic Execution
 15:24:48 - 10-Jul-26
Sell* 200 $18.76 Automatic Execution
 15:24:38 - 10-Jul-26
Unknown* 200 $18.765 Automatic Execution
 15:24:29 - 10-Jul-26
Unknown* 200 $18.765 Automatic Execution
 15:24:29 - 10-Jul-26
Unknown* 200 $18.765 Automatic Execution
 15:24:29 - 10-Jul-26
Unknown* 200 $18.765 Automatic Execution
 15:24:29 - 10-Jul-26
Sell* 100 $18.76 Automatic Execution
 15:24:26 - 10-Jul-26
Sell* 100 $18.76 Automatic Execution
 15:24:26 - 10-Jul-26
Sell* 100 $18.76 Automatic Execution
 15:24:26 - 10-Jul-26
Sell* 100 $18.76 Automatic Execution
 15:24:26 - 10-Jul-26
Sell* 100 $18.76 Automatic Execution
 15:24:26 - 10-Jul-26
Sell* 100 $18.76 Automatic Execution
 15:24:26 - 10-Jul-26
Sell* 100 $18.76 Automatic Execution
 15:24:26 - 10-Jul-26
Sell* 100 $18.76 Automatic Execution
 15:24:26 - 10-Jul-26
Unknown* 22 $18.765 Automatic Execution
 15:24:18 - 10-Jul-26
Unknown* 78 $18.765 Automatic Execution
 15:24:18 - 10-Jul-26
Unknown* 100 $18.765 Automatic Execution
 15:24:18 - 10-Jul-26
Unknown* 900 $18.765 Automatic Execution
 15:24:09 - 10-Jul-26
Sell* 100 $18.76 Automatic Execution
 15:24:05 - 10-Jul-26
Unknown* 290 $18.765 Automatic Execution
 15:23:54 - 10-Jul-26
Sell* 100 $18.76 Automatic Execution
 15:23:50 - 10-Jul-26
Sell* 294 $18.76 Automatic Execution
 15:23:50 - 10-Jul-26
Sell* 106 $18.76 Automatic Execution
 15:23:50 - 10-Jul-26
Sell* 100 $18.76 Automatic Execution
 15:23:50 - 10-Jul-26
Sell* 100 $18.76 Automatic Execution
 15:23:50 - 10-Jul-26
Sell* 2 $18.76 Automatic Execution
 15:23:50 - 10-Jul-26
Sell* 100 $18.76 Automatic Execution
 15:23:50 - 10-Jul-26
Unknown* 24 $18.76 Automatic Execution
 15:23:42 - 10-Jul-26
Unknown* 100 $18.76 Automatic Execution
 15:23:32 - 10-Jul-26
Unknown* 100 $18.76 Automatic Execution
 15:23:32 - 10-Jul-26
Sell* 100 $18.76 Automatic Execution
 15:23:32 - 10-Jul-26
Buy* 56 $18.76 Automatic Execution
 15:23:17 - 10-Jul-26
Buy* 10 $18.76 Automatic Execution
 15:23:17 - 10-Jul-26
Buy* 2 $18.76 Automatic Execution
 15:23:17 - 10-Jul-26
Buy* 100 $18.76 Automatic Execution
 15:23:17 - 10-Jul-26
Buy* 8 $18.75 Automatic Execution
 15:23:00 - 10-Jul-26
Buy* 1 $18.75 Automatic Execution
 15:23:00 - 10-Jul-26
Buy* 13 $18.75 Automatic Execution
 15:23:00 - 10-Jul-26
Buy* 50 $18.75 Automatic Execution
 15:23:00 - 10-Jul-26
Buy* 51 $18.75 Automatic Execution
 15:23:00 - 10-Jul-26
Buy* 387 $18.75 Automatic Execution
 15:23:00 - 10-Jul-26
Buy* 13 $18.75 Automatic Execution
 15:23:00 - 10-Jul-26
Buy* 234 $18.75 Automatic Execution
 15:23:00 - 10-Jul-26
Buy* 40 $18.75 Automatic Execution
 15:23:00 - 10-Jul-26
Buy* 14 $18.75 Automatic Execution
 15:22:47 - 10-Jul-26
Sell* 400 $18.75 Automatic Execution
 15:22:47 - 10-Jul-26
Sell* 300 $18.75 Automatic Execution
 15:22:47 - 10-Jul-26
Sell* 75 $18.75 Automatic Execution
 15:22:47 - 10-Jul-26
Sell* 800 $18.75 Automatic Execution
 15:22:47 - 10-Jul-26
Sell* 200 $18.75 Automatic Execution
 15:22:47 - 10-Jul-26
Sell* 311 $18.755 Automatic Execution
 15:22:44 - 10-Jul-26
Sell* 89 $18.755 Automatic Execution
 15:22:44 - 10-Jul-26
Sell* 400 $18.755 Automatic Execution
 15:22:44 - 10-Jul-26
Sell* 200 $18.755 Automatic Execution
 15:22:43 - 10-Jul-26
Sell* 311 $18.755 Automatic Execution
 15:22:38 - 10-Jul-26
Sell* 89 $18.755 Automatic Execution
 15:22:38 - 10-Jul-26
Sell* 400 $18.755 Automatic Execution
 15:22:38 - 10-Jul-26
Unknown* 100 $18.76 Automatic Execution
 15:22:38 - 10-Jul-26
Unknown* 50 $18.76 Automatic Execution
 15:22:38 - 10-Jul-26
Unknown* 100 $18.76 Automatic Execution
 15:22:38 - 10-Jul-26
Unknown* 100 $18.76 Automatic Execution
 15:22:38 - 10-Jul-26
Unknown* 30 $18.76 Automatic Execution
 15:22:38 - 10-Jul-26
Sell* 100 $18.76 Automatic Execution
 15:22:38 - 10-Jul-26
Sell* 300 $18.76 Automatic Execution
 15:22:38 - 10-Jul-26
Unknown* 100 $18.765 Automatic Execution
 15:22:28 - 10-Jul-26
Unknown* 300 $18.765 Automatic Execution
 15:22:27 - 10-Jul-26
Unknown* 100 $18.765 Automatic Execution
 15:22:21 - 10-Jul-26
Unknown* 100 $18.765 Automatic Execution
 15:22:21 - 10-Jul-26
Sell* 25 $18.76 Automatic Execution
 15:22:09 - 10-Jul-26
Unknown* 100 $18.765 Automatic Execution
 15:22:09 - 10-Jul-26
Unknown* 200 $18.765 Automatic Execution
 15:22:09 - 10-Jul-26
Unknown* 93 $18.77 Automatic Execution
 15:22:04 - 10-Jul-26
Unknown* 200 $18.77 Automatic Execution
 15:22:04 - 10-Jul-26
Unknown* 100 $18.77 Automatic Execution
 15:22:04 - 10-Jul-26
Sell* 51 $18.77 Automatic Execution
 15:22:04 - 10-Jul-26
Sell* 227 $18.77 Automatic Execution
 15:22:04 - 10-Jul-26
Sell* 200 $18.77 Automatic Execution
 15:22:04 - 10-Jul-26
Sell* 90 $18.77 Automatic Execution
 15:22:04 - 10-Jul-26
Sell* 200 $18.77 Automatic Execution
 15:22:04 - 10-Jul-26
Sell* 200 $18.77 Automatic Execution
 15:22:04 - 10-Jul-26
Sell* 100 $18.77 Automatic Execution
 15:22:04 - 10-Jul-26
Unknown* 80 $18.77 Automatic Execution
 15:22:04 - 10-Jul-26
Unknown* 6 $18.77 Automatic Execution
 15:22:04 - 10-Jul-26
Unknown* 1 $18.77 Automatic Execution
 15:22:04 - 10-Jul-26
Unknown* 57 $18.77 Automatic Execution
 15:22:04 - 10-Jul-26
Unknown* 100 $18.77 Automatic Execution
 15:22:04 - 10-Jul-26
Buy* 100 $18.77 Automatic Execution
 15:22:04 - 10-Jul-26
Unknown* 400 $18.765 Automatic Execution
 15:21:56 - 10-Jul-26
Unknown* 100 $18.765 Automatic Execution
 15:21:56 - 10-Jul-26
Unknown* 400 $18.765 Automatic Execution
 15:21:56 - 10-Jul-26
Sell* 100 $18.76 Automatic Execution
 15:21:30 - 10-Jul-26
Sell* 100 $18.76 Automatic Execution
 15:21:30 - 10-Jul-26
Sell* 100 $18.76 Automatic Execution
 15:21:30 - 10-Jul-26
Sell* 100 $18.76 Automatic Execution
 15:21:30 - 10-Jul-26
Sell* 88 $18.76 Automatic Execution
 15:21:30 - 10-Jul-26
Sell* 12 $18.76 Automatic Execution
 15:21:30 - 10-Jul-26
Sell* 100 $18.76 Automatic Execution
 15:21:30 - 10-Jul-26
Sell* 100 $18.76 Automatic Execution
 15:21:30 - 10-Jul-26
Sell* 100 $18.76 Automatic Execution
 15:21:30 - 10-Jul-26
Sell* 100 $18.76 Automatic Execution
 15:21:30 - 10-Jul-26
Buy* 31 $18.76 Automatic Execution
 15:21:29 - 10-Jul-26
Buy* 50 $18.76 Automatic Execution
 15:21:29 - 10-Jul-26
Buy* 100 $18.76 Automatic Execution
 15:21:29 - 10-Jul-26
Buy* 200 $18.76 Automatic Execution
 15:21:29 - 10-Jul-26
Sell* 978 $18.755 Automatic Execution
 15:21:26 - 10-Jul-26
Buy* 2,255 $18.75 Automatic Execution
 15:21:26 - 10-Jul-26
Buy* 1,245 $18.75 Automatic Execution
 15:21:26 - 10-Jul-26
Buy* 100 $18.75 Automatic Execution
 15:21:26 - 10-Jul-26
Buy* 100 $18.75 Automatic Execution
 15:21:26 - 10-Jul-26
Buy* 25 $18.745 Automatic Execution
 15:21:21 - 10-Jul-26
Buy* 100 $18.745 Automatic Execution
 15:21:20 - 10-Jul-26
Buy* 200 $18.745 Automatic Execution
 15:21:20 - 10-Jul-26
Buy* 100 $18.745 Automatic Execution
 15:21:01 - 10-Jul-26
Buy* 100 $18.745 Automatic Execution
 15:21:01 - 10-Jul-26
Buy* 300 $18.745 Automatic Execution
 15:21:00 - 10-Jul-26
Buy* 502 $18.745 Automatic Execution
 15:20:54 - 10-Jul-26
Buy* 200 $18.745 Automatic Execution
 15:20:54 - 10-Jul-26
Buy* 100 $18.745 Automatic Execution
 15:20:43 - 10-Jul-26
Sell* 200 $18.74 Automatic Execution
 15:20:30 - 10-Jul-26
Buy* 200 $18.745 Automatic Execution
 15:20:30 - 10-Jul-26
Buy* 300 $18.745 Automatic Execution
 15:20:08 - 10-Jul-26
Buy* 60 $18.745 Automatic Execution
 15:20:07 - 10-Jul-26
Unknown* 44 $18.75 Automatic Execution
 15:20:07 - 10-Jul-26
Unknown* 10 $18.75 Automatic Execution
 15:20:07 - 10-Jul-26
Unknown* 600 $18.75 Automatic Execution
 15:20:07 - 10-Jul-26
Unknown* 50 $18.75 Automatic Execution
 15:20:07 - 10-Jul-26
Unknown* 100 $18.75 Automatic Execution
 15:20:07 - 10-Jul-26
Unknown* 190 $18.75 Automatic Execution
 15:20:07 - 10-Jul-26
Unknown* 200 $18.75 Automatic Execution
 15:20:07 - 10-Jul-26
Unknown* 200 $18.75 Automatic Execution
 15:20:07 - 10-Jul-26
Unknown* 100 $18.75 Automatic Execution
 15:20:07 - 10-Jul-26
Unknown* 200 $18.75 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 100 $18.75 Automatic Execution
 15:20:03 - 10-Jul-26
Sell* 6 $18.75 Automatic Execution
 15:20:03 - 10-Jul-26
Sell* 20 $18.75 Automatic Execution
 15:20:02 - 10-Jul-26
Sell* 54 $18.75 Automatic Execution
 15:20:00 - 10-Jul-26
Buy* 300 $18.76 Automatic Execution
 15:19:31 - 10-Jul-26
Buy* 100 $18.76 Automatic Execution
 15:19:31 - 10-Jul-26
Sell* 107 $18.755 Automatic Execution
 15:19:31 - 10-Jul-26
Sell* 300 $18.76 Automatic Execution
 15:19:29 - 10-Jul-26
Sell* 300 $18.76 Automatic Execution
 15:19:29 - 10-Jul-26
Sell* 400 $18.76 Automatic Execution
 15:19:29 - 10-Jul-26
Sell* 300 $18.76 Automatic Execution
 15:19:29 - 10-Jul-26
Sell* 300 $18.76 Automatic Execution
 15:19:29 - 10-Jul-26
Sell* 100 $18.76 Automatic Execution
 15:19:29 - 10-Jul-26
Sell* 1,000 $18.76 Automatic Execution
 15:19:29 - 10-Jul-26
Sell* 13 $18.76 Automatic Execution
 15:19:29 - 10-Jul-26
Sell* 13 $18.76 Automatic Execution
 15:19:28 - 10-Jul-26
Sell* 14 $18.76 Automatic Execution
 15:19:27 - 10-Jul-26
Unknown* 1,000 $18.765 Automatic Execution
 15:19:26 - 10-Jul-26
Unknown* 14 $18.77 Automatic Execution
 15:19:26 - 10-Jul-26
Unknown* 2 $18.77 Automatic Execution
 15:19:26 - 10-Jul-26
Sell* 8 $18.77 Automatic Execution
 15:19:26 - 10-Jul-26
Sell* 100 $18.77 Automatic Execution
 15:19:26 - 10-Jul-26
Sell* 90 $18.77 Automatic Execution
 15:19:26 - 10-Jul-26
Sell* 200 $18.77 Automatic Execution
 15:19:26 - 10-Jul-26
Sell* 41 $18.77 Automatic Execution
 15:19:26 - 10-Jul-26
Sell* 13 $18.77 Automatic Execution
 15:19:25 - 10-Jul-26
Sell* 14 $18.77 Automatic Execution
 15:19:24 - 10-Jul-26
Sell* 14 $18.77 Automatic Execution
 15:19:23 - 10-Jul-26
Sell* 14 $18.77 Automatic Execution
 15:19:22 - 10-Jul-26
Sell* 46 $18.77 Automatic Execution
 15:19:21 - 10-Jul-26
Sell* 100 $18.77 Automatic Execution
 15:19:20 - 10-Jul-26
Unknown* 8 $18.77 Automatic Execution
 15:18:52 - 10-Jul-26
Buy* 267 $18.77 Automatic Execution
 15:18:48 - 10-Jul-26
Buy* 100 $18.77 Automatic Execution
 15:18:48 - 10-Jul-26
Buy* 33 $18.77 Automatic Execution
 15:18:48 - 10-Jul-26
Buy* 36 $18.77 Automatic Execution
 15:18:48 - 10-Jul-26
Buy* 16 $18.77 Automatic Execution
 15:18:48 - 10-Jul-26
Buy* 41 $18.77 Automatic Execution
 15:18:48 - 10-Jul-26
Buy* 7 $18.77 Automatic Execution
 15:18:48 - 10-Jul-26
Unknown* 25 $18.765 Automatic Execution
 15:18:45 - 10-Jul-26
Sell* 300 $18.77 Automatic Execution
 15:18:42 - 10-Jul-26
Sell* 100 $18.77 Automatic Execution
 15:18:42 - 10-Jul-26
Sell* 100 $18.77 Automatic Execution
 15:18:42 - 10-Jul-26
Sell* 100 $18.77 Automatic Execution
 15:18:42 - 10-Jul-26
Sell* 40 $18.77 Automatic Execution
 15:18:42 - 10-Jul-26
Unknown* 100 $18.775 Automatic Execution
 15:18:36 - 10-Jul-26
Unknown* 100 $18.775 Automatic Execution
 15:18:36 - 10-Jul-26
Buy* 100 $18.77 Automatic Execution
 15:18:33 - 10-Jul-26
Buy* 80 $18.77 Automatic Execution
 15:18:33 - 10-Jul-26
Buy* 20 $18.77 Automatic Execution
 15:18:33 - 10-Jul-26
Buy* 18 $18.77 Automatic Execution
 15:18:33 - 10-Jul-26
Buy* 100 $18.77 Automatic Execution
 15:18:33 - 10-Jul-26
Buy* 100 $18.77 Automatic Execution
 15:18:33 - 10-Jul-26
Buy* 200 $18.77 Automatic Execution
 15:18:33 - 10-Jul-26
Buy* 250 $18.77 Automatic Execution
 15:18:33 - 10-Jul-26
Buy* 4 $18.77 Automatic Execution
 15:18:33 - 10-Jul-26
Buy* 1 $18.77 Automatic Execution
 15:18:33 - 10-Jul-26
Buy* 200 $18.77 Automatic Execution
 15:18:33 - 10-Jul-26
Buy* 1 $18.77 Automatic Execution
 15:18:33 - 10-Jul-26
Unknown* 200 $18.765 Automatic Execution
 15:18:33 - 10-Jul-26
Unknown* 978 $18.765 Automatic Execution
 15:18:33 - 10-Jul-26
Unknown* 502 $18.765 Automatic Execution
 15:18:33 - 10-Jul-26
Unknown* 100 $18.765 Automatic Execution
 15:18:33 - 10-Jul-26
Unknown* 978 $18.765 Automatic Execution
 15:18:33 - 10-Jul-26
Unknown* 1 $18.765 Automatic Execution
 15:18:22 - 10-Jul-26
Unknown* 400 $18.765 Automatic Execution
 15:18:16 - 10-Jul-26
Unknown* 100 $18.765 Automatic Execution
 15:18:16 - 10-Jul-26
Unknown* 100 $18.765 Automatic Execution
 15:18:16 - 10-Jul-26
Unknown* 300 $18.765 Automatic Execution
 15:18:16 - 10-Jul-26
Buy* 100 $18.76 Automatic Execution
 15:18:12 - 10-Jul-26
Buy* 200 $18.76 Automatic Execution
 15:18:12 - 10-Jul-26
Buy* 100 $18.76 Automatic Execution
 15:18:12 - 10-Jul-26
Buy* 18 $18.76 Automatic Execution
 15:18:12 - 10-Jul-26
Buy* 200 $18.76 Automatic Execution
 15:18:12 - 10-Jul-26
Buy* 115 $18.76 Automatic Execution
 15:18:10 - 10-Jul-26
Sell* 200 $18.755 Automatic Execution
 15:18:10 - 10-Jul-26
Buy* 200 $18.76 Automatic Execution
 15:18:10 - 10-Jul-26
Sell* 100 $18.755 Automatic Execution
 15:18:08 - 10-Jul-26
Sell* 100 $18.755 Automatic Execution
 15:18:08 - 10-Jul-26
Sell* 200 $18.75 Automatic Execution
 15:18:08 - 10-Jul-26
Sell* 100 $18.76 Automatic Execution
 15:18:08 - 10-Jul-26
Sell* 40 $18.76 Automatic Execution
 15:18:08 - 10-Jul-26
Sell* 100 $18.76 Automatic Execution
 15:18:08 - 10-Jul-26
Sell* 7 $18.76 Automatic Execution
 15:18:08 - 10-Jul-26
Unknown* 1,000 $18.765 Automatic Execution
 15:18:00 - 10-Jul-26
Unknown* 1,000 $18.765 Automatic Execution
 15:18:00 - 10-Jul-26
Unknown* 100 $18.77 Automatic Execution
 15:18:00 - 10-Jul-26
Sell* 100 $18.77 Automatic Execution
 15:18:00 - 10-Jul-26
Sell* 100 $18.77 Automatic Execution
 15:18:00 - 10-Jul-26
Sell* 300 $18.77 Automatic Execution
 15:18:00 - 10-Jul-26
Sell* 100 $18.77 Automatic Execution
 15:18:00 - 10-Jul-26
Sell* 48 $18.77 Automatic Execution
 15:17:59 - 10-Jul-26
Sell* 210 $18.77 Automatic Execution
 15:17:59 - 10-Jul-26
Sell* 100 $18.77 Automatic Execution
 15:17:59 - 10-Jul-26
Sell* 1 $18.77 Automatic Execution
 15:17:59 - 10-Jul-26
Sell* 100 $18.77 Automatic Execution
 15:17:59 - 10-Jul-26
Sell* 50 $18.78 Automatic Execution
 15:17:49 - 10-Jul-26
Sell* 300 $18.78 Automatic Execution
 15:17:49 - 10-Jul-26
Sell* 100 $18.78 Automatic Execution
 15:17:49 - 10-Jul-26
Sell* 50 $18.78 Automatic Execution
 15:17:49 - 10-Jul-26
Sell* 100 $18.78 Automatic Execution
 15:17:49 - 10-Jul-26
Buy* 50 $18.78 Automatic Execution
 15:17:44 - 10-Jul-26
Buy* 12 $18.78 Automatic Execution
 15:17:44 - 10-Jul-26
Sell* 200 $18.78 Automatic Execution
 15:17:43 - 10-Jul-26
Sell* 100 $18.78 Automatic Execution
 15:17:43 - 10-Jul-26
Sell* 90 $18.78 Automatic Execution
 15:17:43 - 10-Jul-26
Sell* 100 $18.78 Automatic Execution
 15:17:43 - 10-Jul-26
Sell* 100 $18.78 Automatic Execution
 15:17:43 - 10-Jul-26
Sell* 100 $18.78 Automatic Execution
 15:17:43 - 10-Jul-26
Sell* 1 $18.78 Automatic Execution
 15:17:43 - 10-Jul-26
Sell* 5 $18.78 Automatic Execution
 15:17:43 - 10-Jul-26
Buy* 16 $18.78 Automatic Execution
 15:17:39 - 10-Jul-26
Buy* 1 $18.78 Automatic Execution
 15:17:39 - 10-Jul-26
Buy* 8 $18.78 Automatic Execution
 15:17:39 - 10-Jul-26
Buy* 5 $18.78 Automatic Execution
 15:17:39 - 10-Jul-26
Buy* 100 $18.78 Automatic Execution
 15:17:39 - 10-Jul-26
Sell* 10 $18.77 Automatic Execution
 15:17:34 - 10-Jul-26
Buy* 50 $18.77 Automatic Execution
 15:17:34 - 10-Jul-26
Buy* 34 $18.77 Automatic Execution
 15:17:34 - 10-Jul-26
Buy* 86 $18.77 Automatic Execution
 15:17:34 - 10-Jul-26
Buy* 11 $18.77 Automatic Execution
 15:17:34 - 10-Jul-26
Buy* 39 $18.77 Automatic Execution
 15:17:28 - 10-Jul-26
Sell* 100 $18.76 Automatic Execution
 15:17:20 - 10-Jul-26
Sell* 100 $18.76 Automatic Execution
 15:17:20 - 10-Jul-26
Sell* 7 $18.76 Automatic Execution
 15:17:14 - 10-Jul-26
Sell* 5 $18.76 Automatic Execution
 15:17:14 - 10-Jul-26
Sell* 7 $18.76 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 27 $18.76 Automatic Execution
 15:17:11 - 10-Jul-26
Unknown* 400 $18.765 Automatic Execution
 15:17:09 - 10-Jul-26
Unknown* 400 $18.765 Automatic Execution
 15:17:09 - 10-Jul-26
Sell* 86 $18.77 Automatic Execution
 15:17:09 - 10-Jul-26
Sell* 400 $18.77 Automatic Execution
 15:17:09 - 10-Jul-26
Sell* 97 $18.77 Automatic Execution
 15:17:09 - 10-Jul-26
Sell* 100 $18.77 Automatic Execution
 15:17:09 - 10-Jul-26
Sell* 500 $18.77 Automatic Execution
 15:17:09 - 10-Jul-26
Sell* 100 $18.77 Automatic Execution
 15:17:04 - 10-Jul-26
Sell* 13 $18.77 Automatic Execution
 15:17:04 - 10-Jul-26
Sell* 100 $18.77 Automatic Execution
 15:16:52 - 10-Jul-26
Sell* 400 $18.77 Automatic Execution
 15:16:52 - 10-Jul-26
Sell* 147 $18.77 Automatic Execution
 15:16:52 - 10-Jul-26
Sell* 100 $18.77 Automatic Execution
 15:16:52 - 10-Jul-26
Sell* 30 $18.77 Automatic Execution
 15:16:52 - 10-Jul-26
Sell* 33 $18.77 Automatic Execution
 15:16:52 - 10-Jul-26
Sell* 100 $18.77 Automatic Execution
 15:16:52 - 10-Jul-26
Sell* 100 $18.77 Automatic Execution
 15:16:52 - 10-Jul-26
Sell* 100 $18.77 Automatic Execution
 15:16:52 - 10-Jul-26
Sell* 100 $18.77 Automatic Execution
 15:16:52 - 10-Jul-26
Buy* 100 $18.77 Automatic Execution
 15:16:18 - 10-Jul-26
Buy* 33 $18.77 Automatic Execution
 15:16:18 - 10-Jul-26
Buy* 100 $18.77 Automatic Execution
 15:16:18 - 10-Jul-26
Buy* 30 $18.77 Automatic Execution
 15:16:18 - 10-Jul-26
Buy* 200 $18.77 Automatic Execution
 15:16:18 - 10-Jul-26
Buy* 30 $18.77 Automatic Execution
 15:16:18 - 10-Jul-26
Buy* 200 $18.77 Automatic Execution
 15:16:18 - 10-Jul-26
Buy* 100 $18.77 Automatic Execution
 15:16:18 - 10-Jul-26
Sell* 200 $18.77 Automatic Execution
 15:16:18 - 10-Jul-26
Sell* 100 $18.77 Automatic Execution
 15:16:18 - 10-Jul-26
Sell* 100 $18.77 Automatic Execution
 15:16:18 - 10-Jul-26
Sell* 100 $18.77 Automatic Execution
 15:16:18 - 10-Jul-26
Sell* 100 $18.77 Automatic Execution
 15:16:18 - 10-Jul-26
Sell* 15 $18.77 Automatic Execution
 15:16:18 - 10-Jul-26
Sell* 100 $18.77 Automatic Execution
 15:16:18 - 10-Jul-26
Sell* 100 $18.77 Automatic Execution
 15:16:18 - 10-Jul-26
Unknown* 5 $18.78 Automatic Execution
 15:16:18 - 10-Jul-26
Unknown* 100 $18.78 Automatic Execution
 15:16:18 - 10-Jul-26
Sell* 100 $18.79 Automatic Execution
 15:16:10 - 10-Jul-26
Sell* 100 $18.79 Automatic Execution
 15:16:10 - 10-Jul-26
Sell* 100 $18.79 Automatic Execution
 15:16:10 - 10-Jul-26
Sell* 100 $18.78 Automatic Execution
 15:16:10 - 10-Jul-26
Sell* 200 $18.78 Automatic Execution
 15:16:10 - 10-Jul-26
Sell* 100 $18.79 Automatic Execution
 15:16:10 - 10-Jul-26
Sell* 30 $18.79 Automatic Execution
 15:16:10 - 10-Jul-26
Sell* 90 $18.78 Automatic Execution
 15:16:10 - 10-Jul-26
Sell* 100 $18.79 Automatic Execution
 15:16:10 - 10-Jul-26
Sell* 200 $18.78 Automatic Execution
 15:16:10 - 10-Jul-26
Unknown* 200 $18.795 Automatic Execution
 15:16:03 - 10-Jul-26
Sell* 110 $18.79 Automatic Execution
 15:16:03 - 10-Jul-26
Buy* 6 $18.79 Automatic Execution
 15:16:03 - 10-Jul-26
Buy* 99 $18.79 Automatic Execution
 15:16:03 - 10-Jul-26
Buy* 50 $18.79 Automatic Execution
 15:16:03 - 10-Jul-26
Unknown* 1 $18.785 Automatic Execution
 15:16:02 - 10-Jul-26
Unknown* 193 $18.78 Automatic Execution
 15:16:02 - 10-Jul-26
Unknown* 7 $18.78 Automatic Execution
 15:16:02 - 10-Jul-26
Unknown* 310 $18.78 Automatic Execution
 15:16:02 - 10-Jul-26
Buy* 32 $18.78 Automatic Execution
 15:16:02 - 10-Jul-26
Buy* 1,000 $18.78 Automatic Execution
 15:16:02 - 10-Jul-26
Buy* 1,568 $18.78 Automatic Execution
 15:16:02 - 10-Jul-26
Buy* 7 $18.78 Automatic Execution
 15:16:02 - 10-Jul-26
Buy* 12 $18.78 Automatic Execution
 15:16:02 - 10-Jul-26
Buy* 1,000 $18.78 Automatic Execution
 15:16:02 - 10-Jul-26
Buy* 200 $18.78 Automatic Execution
 15:16:02 - 10-Jul-26
Buy* 890 $18.78 Automatic Execution
 15:16:02 - 10-Jul-26
Buy* 100 $18.78 Automatic Execution
 15:16:02 - 10-Jul-26
Buy* 300 $18.78 Automatic Execution
 15:16:02 - 10-Jul-26
Buy* 100 $18.78 Automatic Execution
 15:16:02 - 10-Jul-26
Buy* 80 $18.78 Automatic Execution
 15:16:02 - 10-Jul-26
Buy* 200 $18.78 Automatic Execution
 15:16:02 - 10-Jul-26
Buy* 100 $18.78 Automatic Execution
 15:16:02 - 10-Jul-26
Unknown* 200 $18.775 Automatic Execution
 15:16:02 - 10-Jul-26
Unknown* 978 $18.775 Automatic Execution
 15:16:02 - 10-Jul-26
Buy* 19 $18.77 Automatic Execution
 15:16:02 - 10-Jul-26
Buy* 49 $18.77 Automatic Execution
 15:16:02 - 10-Jul-26
Unknown* 200 $18.765 Automatic Execution
 15:15:54 - 10-Jul-26
Unknown* 100 $18.77 Automatic Execution
 15:15:50 - 10-Jul-26
Unknown* 100 $18.77 Automatic Execution
 15:15:50 - 10-Jul-26
Sell* 300 $18.77 Automatic Execution
 15:15:50 - 10-Jul-26
Sell* 100 $18.77 Automatic Execution
 15:15:50 - 10-Jul-26
Sell* 300 $18.77 Automatic Execution
 15:15:50 - 10-Jul-26
Sell* 200 $18.77 Automatic Execution
 15:15:50 - 10-Jul-26
Unknown* 100 $18.70 Automatic Execution
 15:06:38 - 10-Jul-26
Unknown* 6,381 $18.70 Automatic Execution
 15:06:38 - 10-Jul-26
Unknown* 3,369 $18.70 Automatic Execution
 15:06:38 - 10-Jul-26
Unknown* 100 $18.695 Automatic Execution
 15:06:35 - 10-Jul-26
Unknown* 100 $18.695 Automatic Execution
 15:06:35 - 10-Jul-26
Unknown* 100 $18.695 Automatic Execution
 15:06:35 - 10-Jul-26
Buy* 100 $18.70 Automatic Execution
 15:06:29 - 10-Jul-26
Sell* 200 $18.69 Automatic Execution
 15:06:26 - 10-Jul-26
Unknown* 100 $18.695 Automatic Execution
 15:06:26 - 10-Jul-26
Unknown* 10 $18.695 Automatic Execution
 15:06:18 - 10-Jul-26
Unknown* 40 $18.695 Automatic Execution
 15:06:18 - 10-Jul-26
Unknown* 10 $18.695 Automatic Execution
 15:06:17 - 10-Jul-26
Unknown* 10 $18.695 Automatic Execution
 15:06:16 - 10-Jul-26
Buy* 200 $18.69 Automatic Execution
 15:06:14 - 10-Jul-26
Buy* 107 $18.69 Automatic Execution
 15:06:14 - 10-Jul-26
Buy* 44 $18.69 Automatic Execution
 15:06:14 - 10-Jul-26
Buy* 500 $18.69 Automatic Execution
 15:06:14 - 10-Jul-26
Buy* 100 $18.69 Automatic Execution
 15:06:14 - 10-Jul-26
Buy* 100 $18.69 Automatic Execution
 15:06:14 - 10-Jul-26
Buy* 100 $18.69 Automatic Execution
 15:06:14 - 10-Jul-26
Buy* 184 $18.69 Automatic Execution
 15:06:14 - 10-Jul-26
Buy* 200 $18.69 Automatic Execution
 15:06:14 - 10-Jul-26
Buy* 100 $18.69 Automatic Execution
 15:06:14 - 10-Jul-26
Buy* 200 $18.69 Automatic Execution
 15:06:14 - 10-Jul-26
Buy* 176 $18.69 Automatic Execution
 15:06:14 - 10-Jul-26
Sell* 100 $18.69 Automatic Execution
 15:06:14 - 10-Jul-26
Unknown* 50 $18.69 Automatic Execution
 15:06:10 - 10-Jul-26
Unknown* 3 $18.69 Automatic Execution
 15:06:10 - 10-Jul-26
Unknown* 1 $18.69 Automatic Execution
 15:06:10 - 10-Jul-26
Buy* 100 $18.69 Automatic Execution
 15:06:10 - 10-Jul-26
Buy* 300 $18.69 Automatic Execution
 15:06:10 - 10-Jul-26
Sell* 100 $18.685 Automatic Execution
 15:06:03 - 10-Jul-26
Sell* 502 $18.685 Automatic Execution
 15:06:03 - 10-Jul-26
Buy* 463 $18.68 Automatic Execution
 15:06:03 - 10-Jul-26
Buy* 300 $18.68 Automatic Execution
 15:06:03 - 10-Jul-26
Buy* 198 $18.68 Automatic Execution
 15:06:03 - 10-Jul-26
Buy* 10 $18.68 Automatic Execution
 15:06:03 - 10-Jul-26
Buy* 50 $18.68 Automatic Execution
 15:06:03 - 10-Jul-26
Buy* 12 $18.68 Automatic Execution
 15:06:03 - 10-Jul-26
Sell* 100 $18.67 Automatic Execution
 15:06:00 - 10-Jul-26
Sell* 100 $18.67 Automatic Execution
 15:06:00 - 10-Jul-26
Unknown* 100 $18.675 Automatic Execution
 15:06:00 - 10-Jul-26
Buy* 2 $18.68 Automatic Execution
 15:05:59 - 10-Jul-26
Buy* 12 $18.68 Automatic Execution
 15:05:58 - 10-Jul-26
Sell* 300 $18.68 Automatic Execution
 15:05:58 - 10-Jul-26
Sell* 50 $18.68 Automatic Execution
 15:05:58 - 10-Jul-26
Sell* 100 $18.68 Automatic Execution
 15:05:58 - 10-Jul-26
Sell* 100 $18.685 Automatic Execution
 15:05:55 - 10-Jul-26
Sell* 200 $18.69 Automatic Execution
 15:05:51 - 10-Jul-26
Sell* 322 $18.69 Automatic Execution
 15:05:50 - 10-Jul-26
Sell* 287 $18.69 Automatic Execution
 15:05:50 - 10-Jul-26
Buy* 24 $18.69 Automatic Execution
 15:05:49 - 10-Jul-26
Buy* 100 $18.69 Automatic Execution
 15:05:49 - 10-Jul-26
Sell* 489 $18.685 Automatic Execution
 15:05:49 - 10-Jul-26
Buy* 8 $18.69 Automatic Execution
 15:05:49 - 10-Jul-26
Buy* 100 $18.69 Automatic Execution
 15:05:49 - 10-Jul-26
Buy* 50 $18.69 Automatic Execution
 15:05:49 - 10-Jul-26
Buy* 100 $18.69 Automatic Execution
 15:05:49 - 10-Jul-26
Buy* 5 $18.69 Automatic Execution
 15:05:49 - 10-Jul-26
Buy* 28 $18.69 Automatic Execution
 15:05:49 - 10-Jul-26
Buy* 72 $18.69 Automatic Execution
 15:05:49 - 10-Jul-26
Buy* 100 $18.69 Automatic Execution
 15:05:49 - 10-Jul-26
Buy* 200 $18.69 Automatic Execution
 15:05:49 - 10-Jul-26
Buy* 300 $18.69 Automatic Execution
 15:05:49 - 10-Jul-26
Buy* 100 $18.69 Automatic Execution
 15:05:49 - 10-Jul-26
Buy* 100 $18.69 Automatic Execution
 15:05:49 - 10-Jul-26
Buy* 100 $18.69 Automatic Execution
 15:05:49 - 10-Jul-26
Sell* 978 $18.685 Automatic Execution
 15:05:49 - 10-Jul-26
Sell* 386 $18.685 Automatic Execution
 15:05:49 - 10-Jul-26
Unknown* 50 $18.68 Automatic Execution
 15:05:49 - 10-Jul-26
Buy* 463 $18.68 Automatic Execution
 15:05:49 - 10-Jul-26
Buy* 300 $18.68 Automatic Execution
 15:05:49 - 10-Jul-26
Buy* 100 $18.68 Automatic Execution
 15:05:49 - 10-Jul-26
Buy* 100 $18.68 Automatic Execution
 15:05:49 - 10-Jul-26
Buy* 32 $18.68 Automatic Execution
 15:05:49 - 10-Jul-26
Buy* 32 $18.68 Automatic Execution
 15:05:42 - 10-Jul-26
Sell* 100 $18.67 Automatic Execution
 15:05:42 - 10-Jul-26
Unknown* 200 $18.675 Automatic Execution
 15:05:42 - 10-Jul-26
Unknown* 10 $18.675 Automatic Execution
 15:05:40 - 10-Jul-26
Unknown* 10 $18.675 Automatic Execution
 15:05:39 - 10-Jul-26
Unknown* 10 $18.675 Automatic Execution
 15:05:38 - 10-Jul-26
Unknown* 110 $18.675 Automatic Execution
 15:05:38 - 10-Jul-26
Unknown* 80 $18.675 Automatic Execution
 15:05:36 - 10-Jul-26
Unknown* 10 $18.675 Automatic Execution
 15:05:33 - 10-Jul-26
Unknown* 10 $18.675 Automatic Execution
 15:05:28 - 10-Jul-26
Unknown* 10 $18.675 Automatic Execution
 15:05:26 - 10-Jul-26
Unknown* 200 $18.675 Automatic Execution
 15:05:25 - 10-Jul-26
Unknown* 100 $18.675 Automatic Execution
 15:05:15 - 10-Jul-26
Unknown* 10 $18.675 Automatic Execution
 15:05:08 - 10-Jul-26
Unknown* 20 $18.675 Automatic Execution
 15:05:07 - 10-Jul-26
Unknown* 10 $18.675 Automatic Execution
 15:05:07 - 10-Jul-26
Unknown* 10 $18.675 Automatic Execution
 15:05:06 - 10-Jul-26
Unknown* 200 $18.675 Automatic Execution
 15:05:06 - 10-Jul-26
Unknown* 10 $18.675 Automatic Execution
 15:05:06 - 10-Jul-26
Unknown* 220 $18.675 Automatic Execution
 15:05:06 - 10-Jul-26
Unknown* 10 $18.675 Automatic Execution
 15:05:06 - 10-Jul-26
Unknown* 10 $18.675 Automatic Execution
 15:05:05 - 10-Jul-26
Sell* 100 $18.67 Automatic Execution
 15:05:05 - 10-Jul-26
Unknown* 10 $18.675 Automatic Execution
 15:05:05 - 10-Jul-26
Sell* 300 $18.68 Automatic Execution
 15:05:03 - 10-Jul-26
Sell* 100 $18.68 Automatic Execution
 15:05:03 - 10-Jul-26
Sell* 8 $18.68 Automatic Execution
 15:05:03 - 10-Jul-26
Sell* 100 $18.68 Automatic Execution
 15:05:03 - 10-Jul-26
Sell* 100 $18.68 Automatic Execution
 15:05:03 - 10-Jul-26
Sell* 100 $18.69 Automatic Execution
 15:05:03 - 10-Jul-26
Sell* 200 $18.69 Automatic Execution
 15:05:03 - 10-Jul-26
Sell* 3 $18.69 Automatic Execution
 15:05:03 - 10-Jul-26
Sell* 50 $18.69 Automatic Execution
 15:05:03 - 10-Jul-26
Sell* 75 $18.69 Automatic Execution
 15:05:03 - 10-Jul-26
Unknown* 36 $18.695 Automatic Execution
 15:05:01 - 10-Jul-26
Unknown* 100 $18.695 Automatic Execution
 15:05:01 - 10-Jul-26
Unknown* 100 $18.695 Automatic Execution
 15:05:00 - 10-Jul-26
Sell* 100 $18.69 Automatic Execution
 15:05:00 - 10-Jul-26
Unknown* 100 $18.695 Automatic Execution
 15:04:55 - 10-Jul-26
Sell* 100 $18.69 Automatic Execution
 15:04:55 - 10-Jul-26
Sell* 100 $18.69 Automatic Execution
 15:04:55 - 10-Jul-26
Sell* 100 $18.69 Automatic Execution
 15:04:55 - 10-Jul-26
Buy* 1 $18.70 Automatic Execution
 15:04:48 - 10-Jul-26
Buy* 1 $18.70 Automatic Execution
 15:04:48 - 10-Jul-26
Unknown* 10 $18.695 Automatic Execution
 15:04:42 - 10-Jul-26
Unknown* 10 $18.695 Automatic Execution
 15:04:41 - 10-Jul-26
Unknown* 20 $18.695 Automatic Execution
 15:04:41 - 10-Jul-26
Unknown* 60 $18.695 Automatic Execution
 15:04:36 - 10-Jul-26
Unknown* 500 $18.695 Automatic Execution
 15:04:36 - 10-Jul-26
Unknown* 400 $18.695 Automatic Execution
 15:04:29 - 10-Jul-26
Unknown* 502 $18.695 Automatic Execution
 15:04:29 - 10-Jul-26
Unknown* 160 $18.695 Automatic Execution
 15:04:29 - 10-Jul-26
Unknown* 100 $18.695 Automatic Execution
 15:04:29 - 10-Jul-26
Unknown* 140 $18.695 Automatic Execution
 15:04:29 - 10-Jul-26
Unknown* 300 $18.695 Automatic Execution
 15:04:29 - 10-Jul-26
Unknown* 62 $18.695 Automatic Execution
 15:04:29 - 10-Jul-26
Unknown* 100 $18.695 Automatic Execution
 15:04:29 - 10-Jul-26
Unknown* 100 $18.695 Automatic Execution
 15:04:29 - 10-Jul-26
Unknown* 100 $18.695 Automatic Execution
 15:04:29 - 10-Jul-26
Unknown* 100 $18.695 Automatic Execution
 15:04:29 - 10-Jul-26
Unknown* 100 $18.695 Automatic Execution
 15:04:29 - 10-Jul-26
Unknown* 100 $18.695 Automatic Execution
 15:04:29 - 10-Jul-26
Unknown* 100 $18.695 Automatic Execution
 15:04:29 - 10-Jul-26
Unknown* 152 $18.695 Automatic Execution
 15:04:28 - 10-Jul-26
Buy* 3 $18.69 Automatic Execution
 15:04:28 - 10-Jul-26
Buy* 200 $18.69 Automatic Execution
 15:04:28 - 10-Jul-26
Sell* 978 $18.685 Automatic Execution
 15:04:18 - 10-Jul-26
Unknown* 118 $18.695 Automatic Execution
 15:04:16 - 10-Jul-26
Unknown* 10 $18.695 Automatic Execution
 15:04:14 - 10-Jul-26
Buy* 17 $18.69 Automatic Execution
 15:04:13 - 10-Jul-26
Buy* 628 $18.69 Automatic Execution
 15:04:13 - 10-Jul-26
Buy* 100 $18.69 Automatic Execution
 15:04:13 - 10-Jul-26
Buy* 100 $18.69 Automatic Execution
 15:04:13 - 10-Jul-26
Buy* 31 $18.69 Automatic Execution
 15:04:13 - 10-Jul-26
Buy* 151 $18.69 Automatic Execution
 15:04:13 - 10-Jul-26
Buy* 100 $18.69 Automatic Execution
 15:04:13 - 10-Jul-26
Buy* 14 $18.69 Automatic Execution
 15:04:13 - 10-Jul-26
Buy* 182 $18.69 Automatic Execution
 15:04:13 - 10-Jul-26
Sell* 200 $18.685 Automatic Execution
 15:04:13 - 10-Jul-26
Sell* 100 $18.69 Automatic Execution
 15:04:13 - 10-Jul-26
Sell* 300 $18.69 Automatic Execution
 15:04:13 - 10-Jul-26
Sell* 100 $18.69 Automatic Execution
 15:04:13 - 10-Jul-26
Sell* 100 $18.69 Automatic Execution
 15:04:13 - 10-Jul-26
Unknown* 10 $18.695 Automatic Execution
 15:04:13 - 10-Jul-26
Unknown* 60 $18.695 Automatic Execution
 15:04:13 - 10-Jul-26
Unknown* 10 $18.695 Automatic Execution
 15:04:13 - 10-Jul-26
Unknown* 50 $18.695 Automatic Execution
 15:04:12 - 10-Jul-26
Sell* 200 $18.70 Automatic Execution
 15:04:12 - 10-Jul-26
Sell* 150 $18.70 Automatic Execution
 15:04:12 - 10-Jul-26
Sell* 14 $18.70 Automatic Execution
 15:04:12 - 10-Jul-26
Sell* 100 $18.70 Automatic Execution
 15:04:12 - 10-Jul-26
Sell* 100 $18.70 Automatic Execution
 15:04:12 - 10-Jul-26
Unknown* 268 $18.705 Automatic Execution
 15:04:12 - 10-Jul-26
Unknown* 832 $18.705 Automatic Execution
 15:04:12 - 10-Jul-26
Sell* 46 $18.70 Automatic Execution
 15:04:12 - 10-Jul-26
Sell* 100 $18.70 Automatic Execution
 15:04:12 - 10-Jul-26
Sell* 181 $18.70 Automatic Execution
 15:04:12 - 10-Jul-26
Sell* 121 $18.70 Automatic Execution
 15:04:12 - 10-Jul-26
Sell* 100 $18.70 Automatic Execution
 15:04:12 - 10-Jul-26
Sell* 38 $18.70 Automatic Execution
 15:04:12 - 10-Jul-26
Sell* 179 $18.70 Automatic Execution
 15:04:12 - 10-Jul-26
Sell* 100 $18.70 Automatic Execution
 15:04:12 - 10-Jul-26
Sell* 100 $18.70 Automatic Execution
 15:04:12 - 10-Jul-26
Sell* 150 $18.70 Automatic Execution
 15:04:12 - 10-Jul-26
Sell* 100 $18.70 Automatic Execution
 15:04:12 - 10-Jul-26
Buy* 144 $18.70 Automatic Execution
 15:04:12 - 10-Jul-26
Buy* 100 $18.70 Automatic Execution
 15:04:12 - 10-Jul-26
Buy* 7 $18.70 Automatic Execution
 15:04:12 - 10-Jul-26
Buy* 2 $18.70 Automatic Execution
 15:04:12 - 10-Jul-26
Buy* 53 $18.70 Automatic Execution
 15:04:12 - 10-Jul-26
Unknown* 10 $18.695 Automatic Execution
 15:04:05 - 10-Jul-26
Unknown* 10 $18.695 Automatic Execution
 15:04:01 - 10-Jul-26
Unknown* 10 $18.695 Automatic Execution
 15:04:01 - 10-Jul-26
Unknown* 200 $18.695 Automatic Execution
 15:04:01 - 10-Jul-26
Unknown* 10 $18.695 Automatic Execution
 15:04:01 - 10-Jul-26
Unknown* 40 $18.695 Automatic Execution
 15:04:01 - 10-Jul-26
Buy* 1 $18.70 Automatic Execution
 15:04:00 - 10-Jul-26
Unknown* 100 $18.70 Automatic Execution
 15:03:55 - 10-Jul-26
Unknown* 300 $18.70 Automatic Execution
 15:03:55 - 10-Jul-26
Unknown* 100 $18.70 Automatic Execution
 15:03:55 - 10-Jul-26
Buy* 97 $18.70 Automatic Execution
 15:03:55 - 10-Jul-26
Buy* 3 $18.70 Automatic Execution
 15:03:55 - 10-Jul-26
Buy* 100 $18.70 Automatic Execution
 15:03:55 - 10-Jul-26
Unknown* 10 $18.695 Automatic Execution
 15:03:52 - 10-Jul-26
Unknown* 10 $18.695 Automatic Execution
 15:03:51 - 10-Jul-26
Unknown* 10 $18.695 Automatic Execution
 15:03:51 - 10-Jul-26
Unknown* 10 $18.695 Automatic Execution
 15:03:51 - 10-Jul-26
Unknown* 10 $18.695 Automatic Execution
 15:03:51 - 10-Jul-26
Unknown* 10 $18.695 Automatic Execution
 15:03:51 - 10-Jul-26
Unknown* 1 $18.69 Automatic Execution
 15:03:49 - 10-Jul-26
Unknown* 10 $18.69 Automatic Execution
 15:03:49 - 10-Jul-26
Unknown* 300 $18.69 Automatic Execution
 15:03:49 - 10-Jul-26
Buy* 30 $18.69 Automatic Execution
 15:03:49 - 10-Jul-26
Sell* 100 $18.685 Automatic Execution
 15:03:39 - 10-Jul-26
Sell* 10 $18.685 Automatic Execution
 15:03:39 - 10-Jul-26
Sell* 10 $18.685 Automatic Execution
 15:03:39 - 10-Jul-26
Buy* 200 $18.69 Automatic Execution
 15:03:37 - 10-Jul-26
Buy* 100 $18.69 Automatic Execution
 15:03:37 - 10-Jul-26
Buy* 100 $18.68 Automatic Execution
 15:03:35 - 10-Jul-26
Buy* 300 $18.68 Automatic Execution
 15:03:35 - 10-Jul-26
Buy* 100 $18.68 Automatic Execution
 15:03:35 - 10-Jul-26
Buy* 100 $18.68 Automatic Execution
 15:03:35 - 10-Jul-26
Buy* 50 $18.68 Automatic Execution
 15:03:35 - 10-Jul-26
Buy* 100 $18.68 Automatic Execution
 15:03:35 - 10-Jul-26
Buy* 100 $18.68 Automatic Execution
 15:03:35 - 10-Jul-26
Buy* 3 $18.68 Automatic Execution
 15:03:35 - 10-Jul-26
Buy* 200 $18.68 Automatic Execution
 15:03:35 - 10-Jul-26
Buy* 344 $18.68 Automatic Execution
 15:03:35 - 10-Jul-26
Unknown* 300 $18.67 Automatic Execution
 15:03:35 - 10-Jul-26
Unknown* 100 $18.67 Automatic Execution
 15:03:35 - 10-Jul-26
Buy* 100 $18.67 Automatic Execution
 15:03:35 - 10-Jul-26
Buy* 200 $18.67 Automatic Execution
 15:03:35 - 10-Jul-26
Buy* 50 $18.67 Automatic Execution
 15:03:35 - 10-Jul-26
Unknown* 100 $18.665 Automatic Execution
 15:03:30 - 10-Jul-26
Buy* 100 $18.67 Automatic Execution
 15:03:30 - 10-Jul-26
Unknown* 4 $18.67 Automatic Execution
 15:03:30 - 10-Jul-26
Sell* 300 $18.67 Automatic Execution
 15:03:30 - 10-Jul-26
Sell* 200 $18.67 Automatic Execution
 15:03:30 - 10-Jul-26
Sell* 100 $18.67 Automatic Execution
 15:03:30 - 10-Jul-26
Unknown* 3 $18.675 Automatic Execution
 15:03:21 - 10-Jul-26
Unknown* 5 $18.67 Automatic Execution
 15:03:18 - 10-Jul-26
Buy* 44 $18.67 Automatic Execution
 15:03:18 - 10-Jul-26
Sell* 5 $18.67 Automatic Execution
 15:03:00 - 10-Jul-26
Sell* 100 $18.67 Automatic Execution
 15:03:00 - 10-Jul-26
Sell* 9 $18.67 Automatic Execution
 15:03:00 - 10-Jul-26
Unknown* 400 $18.675 Automatic Execution
 15:02:52 - 10-Jul-26
Sell* 13 $18.68 Automatic Execution
 15:02:47 - 10-Jul-26
Sell* 37 $18.68 Automatic Execution
 15:02:47 - 10-Jul-26
Sell* 90 $18.68 Automatic Execution
 15:02:47 - 10-Jul-26
Sell* 39 $18.68 Automatic Execution
 15:02:44 - 10-Jul-26
Sell* 622 $18.685 Automatic Execution
 15:02:36 - 10-Jul-26
Sell* 978 $18.685 Automatic Execution
 15:02:36 - 10-Jul-26
Buy* 19 $18.68 Automatic Execution
 15:02:36 - 10-Jul-26
Buy* 2 $18.68 Automatic Execution
 15:02:36 - 10-Jul-26
Buy* 28 $18.68 Automatic Execution
 15:02:36 - 10-Jul-26
Buy* 81 $18.68 Automatic Execution
 15:02:36 - 10-Jul-26
Buy* 100 $18.68 Automatic Execution
 15:02:36 - 10-Jul-26
Buy* 19 $18.68 Automatic Execution
 15:02:36 - 10-Jul-26
Buy* 5 $18.68 Automatic Execution
 15:02:36 - 10-Jul-26
Unknown* 10 $18.675 Automatic Execution
 15:02:34 - 10-Jul-26
Unknown* 90 $18.675 Automatic Execution
 15:02:34 - 10-Jul-26
Unknown* 1 $18.675 Automatic Execution
 15:02:08 - 10-Jul-26
Unknown* 978 $18.675 Automatic Execution
 15:01:43 - 10-Jul-26
Unknown* 200 $18.675 Automatic Execution
 15:01:43 - 10-Jul-26
Unknown* 100 $18.68 Automatic Execution
 15:01:43 - 10-Jul-26
Sell* 100 $18.69 Automatic Execution
 15:01:43 - 10-Jul-26
Sell* 28 $18.69 Automatic Execution
 15:01:43 - 10-Jul-26
Sell* 70 $18.69 Automatic Execution
 15:01:43 - 10-Jul-26
Buy* 15 $18.69 Automatic Execution
 15:01:34 - 10-Jul-26
Buy* 37 $18.69 Automatic Execution
 15:01:34 - 10-Jul-26
Buy* 8 $18.69 Automatic Execution
 15:01:20 - 10-Jul-26
Buy* 200 $18.69 Automatic Execution
 15:01:20 - 10-Jul-26
Unknown* 200 $18.69 Automatic Execution
 15:01:20 - 10-Jul-26
Sell* 146 $18.69 Automatic Execution
 15:01:20 - 10-Jul-26
Sell* 100 $18.69 Automatic Execution
 15:01:20 - 10-Jul-26
Sell* 100 $18.69 Automatic Execution
 15:01:20 - 10-Jul-26
Sell* 37 $18.69 Automatic Execution
 15:01:20 - 10-Jul-26
Sell* 116 $18.69 Automatic Execution
 15:01:20 - 10-Jul-26
Buy* 200 $18.69 Automatic Execution
 15:01:11 - 10-Jul-26
Buy* 300 $18.69 Automatic Execution
 15:01:11 - 10-Jul-26
Buy* 100 $18.69 Automatic Execution
 15:01:11 - 10-Jul-26
Buy* 100 $18.69 Automatic Execution
 15:01:11 - 10-Jul-26
Buy* 32 $18.68 Automatic Execution
 15:01:10 - 10-Jul-26
Buy* 2 $18.68 Automatic Execution
 15:01:10 - 10-Jul-26
Unknown* 100 $18.675 Automatic Execution
 15:01:05 - 10-Jul-26
Unknown* 200 $18.675 Automatic Execution
 15:01:05 - 10-Jul-26
Sell* 100 $18.67 Automatic Execution
 15:01:05 - 10-Jul-26
Unknown* 489 $18.675 Automatic Execution
 15:01:03 - 10-Jul-26
Buy* 100 $18.67 Automatic Execution
 15:01:03 - 10-Jul-26
Buy* 194 $18.67 Automatic Execution
 15:01:03 - 10-Jul-26
Buy* 10 $18.67 Automatic Execution
 15:01:03 - 10-Jul-26
Buy* 100 $18.67 Automatic Execution
 15:01:03 - 10-Jul-26
Buy* 100 $18.67 Automatic Execution
 15:01:03 - 10-Jul-26
Buy* 8 $18.67 Automatic Execution
 15:01:03 - 10-Jul-26
Buy* 100 $18.67 Automatic Execution
 15:01:03 - 10-Jul-26
Buy* 116 $18.67 Automatic Execution
 15:01:03 - 10-Jul-26
Buy* 40 $18.67 Automatic Execution
 15:01:03 - 10-Jul-26
Buy* 100 $18.67 Automatic Execution
 15:01:03 - 10-Jul-26
Buy* 1,100 $18.67 Automatic Execution
 15:01:03 - 10-Jul-26
Buy* 100 $18.67 Automatic Execution
 15:01:03 - 10-Jul-26
Unknown* 40 $18.665 Automatic Execution
 15:01:02 - 10-Jul-26
Unknown* 300 $18.665 Automatic Execution
 15:00:36 - 10-Jul-26
Unknown* 300 $18.665 Automatic Execution
 15:00:24 - 10-Jul-26
Sell* 70 $18.66 Automatic Execution
 15:00:11 - 10-Jul-26
Sell* 30 $18.66 Automatic Execution
 15:00:11 - 10-Jul-26
Sell* 100 $18.66 Automatic Execution
 15:00:11 - 10-Jul-26
Sell* 100 $18.66 Automatic Execution
 15:00:11 - 10-Jul-26
Unknown* 39 $18.665 Automatic Execution
 15:00:11 - 10-Jul-26
Unknown* 500 $18.665 Automatic Execution
 15:00:11 - 10-Jul-26
Unknown* 500 $18.665 Automatic Execution
 15:00:11 - 10-Jul-26
Unknown* 100 $18.665 Automatic Execution
 15:00:11 - 10-Jul-26
Unknown* 600 $18.665 Automatic Execution
 15:00:11 - 10-Jul-26
Unknown* 57 $18.67 Automatic Execution
 15:00:11 - 10-Jul-26
Unknown* 43 $18.67 Automatic Execution
 15:00:11 - 10-Jul-26
Sell* 100 $18.67 Automatic Execution
 15:00:11 - 10-Jul-26
Sell* 100 $18.67 Automatic Execution
 15:00:11 - 10-Jul-26
Sell* 10 $18.67 Automatic Execution
 15:00:11 - 10-Jul-26
Sell* 100 $18.67 Automatic Execution
 15:00:11 - 10-Jul-26
Sell* 4 $18.67 Automatic Execution
 15:00:11 - 10-Jul-26
Sell* 300 $18.67 Automatic Execution
 15:00:11 - 10-Jul-26
Sell* 96 $18.67 Automatic Execution
 15:00:11 - 10-Jul-26
Sell* 100 $18.67 Automatic Execution
 15:00:11 - 10-Jul-26
Sell* 4 $18.67 Automatic Execution
 15:00:11 - 10-Jul-26
Sell* 240 $18.68 Automatic Execution
 15:00:09 - 10-Jul-26
Sell* 3 $18.68 Automatic Execution
 15:00:09 - 10-Jul-26
Sell* 300 $18.68 Automatic Execution
 15:00:09 - 10-Jul-26
Sell* 1 $18.68 Automatic Execution
 15:00:09 - 10-Jul-26
Sell* 1,000 $18.68 Automatic Execution
 15:00:09 - 10-Jul-26
Sell* 1 $18.68 Automatic Execution
 15:00:09 - 10-Jul-26
Sell* 100 $18.68 Automatic Execution
 15:00:09 - 10-Jul-26
Sell* 1 $18.68 Automatic Execution
 15:00:09 - 10-Jul-26
Sell* 100 $18.68 Automatic Execution
 15:00:09 - 10-Jul-26
Sell* 71 $18.68 Automatic Execution
 15:00:09 - 10-Jul-26
Sell* 9 $18.68 Automatic Execution
 15:00:09 - 10-Jul-26
Sell* 1 $18.68 Automatic Execution
 15:00:09 - 10-Jul-26
Sell* 40 $18.68 Automatic Execution
 15:00:09 - 10-Jul-26
Sell* 1 $18.68 Automatic Execution
 15:00:09 - 10-Jul-26
Sell* 50 $18.68 Automatic Execution
 15:00:09 - 10-Jul-26
Sell* 200 $18.68 Automatic Execution
 15:00:09 - 10-Jul-26
Sell* 20 $18.68 Automatic Execution
 15:00:09 - 10-Jul-26
Sell* 489 $18.685 Automatic Execution
 15:00:03 - 10-Jul-26
Sell* 100 $18.69 Automatic Execution
 15:00:03 - 10-Jul-26
Sell* 100 $18.69 Automatic Execution
 15:00:03 - 10-Jul-26
Sell* 3 $18.69 Automatic Execution
 15:00:03 - 10-Jul-26
Sell* 100 $18.69 Automatic Execution
 15:00:03 - 10-Jul-26
Sell* 1 $18.69 Automatic Execution
 15:00:03 - 10-Jul-26
Sell* 100 $18.69 Automatic Execution
 15:00:03 - 10-Jul-26
Sell* 100 $18.69 Automatic Execution
 15:00:03 - 10-Jul-26
Sell* 100 $18.69 Automatic Execution
 15:00:03 - 10-Jul-26
Sell* 100 $18.69 Automatic Execution
 15:00:02 - 10-Jul-26
Unknown* 300 $18.695 Automatic Execution
 15:00:00 - 10-Jul-26
Unknown* 300 $18.695 Automatic Execution
 15:00:00 - 10-Jul-26
Unknown* 206 $18.695 Automatic Execution
 15:00:00 - 10-Jul-26
Unknown* 123 $18.695 Automatic Execution
 14:59:50 - 10-Jul-26
Unknown* 300 $18.695 Automatic Execution
 14:59:48 - 10-Jul-26
Buy* 10 $18.70 Automatic Execution
 14:59:44 - 10-Jul-26
Unknown* 20 $18.695 Automatic Execution
 14:59:25 - 10-Jul-26
Sell* 100 $18.69 Automatic Execution
 14:59:17 - 10-Jul-26
Unknown* 651 $18.695 Automatic Execution
 14:59:17 - 10-Jul-26
Unknown* 100 $18.695 Automatic Execution
 14:59:17 - 10-Jul-26
Sell* 100 $18.69 Automatic Execution
 14:59:17 - 10-Jul-26
Unknown* 300 $18.695 Automatic Execution
 14:59:17 - 10-Jul-26
Buy* 50 $18.70 Automatic Execution
 14:59:14 - 10-Jul-26
Sell* 300 $18.70 Automatic Execution
 14:59:14 - 10-Jul-26
Sell* 300 $18.70 Automatic Execution
 14:59:14 - 10-Jul-26
Sell* 50 $18.70 Automatic Execution
 14:59:14 - 10-Jul-26
Sell* 30 $18.70 Automatic Execution
 14:59:14 - 10-Jul-26
Sell* 100 $18.70 Automatic Execution
 14:59:14 - 10-Jul-26
Sell* 226 $18.70 Automatic Execution
 14:59:14 - 10-Jul-26
Sell* 100 $18.70 Automatic Execution
 14:59:14 - 10-Jul-26
Sell* 200 $18.70 Automatic Execution
 14:59:14 - 10-Jul-26
Sell* 36 $18.70 Automatic Execution
 14:59:14 - 10-Jul-26
Sell* 100 $18.70 Automatic Execution
 14:59:14 - 10-Jul-26
Sell* 100 $18.70 Automatic Execution
 14:59:14 - 10-Jul-26
Buy* 149 $18.70 Automatic Execution
 14:59:13 - 10-Jul-26
Buy* 151 $18.70 Automatic Execution
 14:59:13 - 10-Jul-26
Buy* 104 $18.70 Automatic Execution
 14:59:13 - 10-Jul-26
Buy* 96 $18.70 Automatic Execution
 14:59:13 - 10-Jul-26
Buy* 44 $18.70 Automatic Execution
 14:59:13 - 10-Jul-26
Buy* 56 $18.70 Automatic Execution
 14:59:13 - 10-Jul-26
Buy* 38 $18.70 Automatic Execution
 14:59:13 - 10-Jul-26
Buy* 226 $18.70 Automatic Execution
 14:59:13 - 10-Jul-26
Buy* 36 $18.70 Automatic Execution
 14:59:13 - 10-Jul-26
Buy* 300 $18.70 Automatic Execution
 14:59:13 - 10-Jul-26
Buy* 24 $18.70 Automatic Execution
 14:59:13 - 10-Jul-26
Buy* 176 $18.70 Automatic Execution
 14:59:13 - 10-Jul-26
Sell* 50 $18.70 Automatic Execution
 14:59:12 - 10-Jul-26
Sell* 4 $18.70 Automatic Execution
 14:59:12 - 10-Jul-26
Sell* 475 $18.70 Automatic Execution
 14:59:12 - 10-Jul-26
Sell* 125 $18.70 Automatic Execution
 14:59:12 - 10-Jul-26
Sell* 30 $18.70 Automatic Execution
 14:59:12 - 10-Jul-26
Sell* 2 $18.70 Automatic Execution
 14:59:12 - 10-Jul-26
Sell* 476 $18.70 Automatic Execution
 14:59:12 - 10-Jul-26
Sell* 300 $18.70 Automatic Execution
 14:59:12 - 10-Jul-26
Sell* 100 $18.70 Automatic Execution
 14:59:12 - 10-Jul-26
Sell* 100 $18.70 Automatic Execution
 14:59:12 - 10-Jul-26
Sell* 925 $18.70 Automatic Execution
 14:59:12 - 10-Jul-26
Sell* 100 $18.70 Automatic Execution
 14:59:12 - 10-Jul-26
Sell* 500 $18.70 Automatic Execution
 14:59:12 - 10-Jul-26
Sell* 200 $18.70 Automatic Execution
 14:59:12 - 10-Jul-26
Sell* 100 $18.70 Automatic Execution
 14:59:12 - 10-Jul-26
Sell* 100 $18.70 Automatic Execution
 14:59:12 - 10-Jul-26
Unknown* 300 $18.705 Automatic Execution
 14:58:47 - 10-Jul-26
Unknown* 217 $18.705 Automatic Execution
 14:58:28 - 10-Jul-26
Unknown* 9 $18.705 Automatic Execution
 14:58:28 - 10-Jul-26
Unknown* 100 $18.705 Automatic Execution
 14:58:28 - 10-Jul-26
Unknown* 200 $18.705 Automatic Execution
 14:58:12 - 10-Jul-26
Unknown* 300 $18.705 Automatic Execution
 14:58:09 - 10-Jul-26
Sell* 100 $18.70 Automatic Execution
 14:58:04 - 10-Jul-26
Unknown* 100 $18.705 Automatic Execution
 14:57:46 - 10-Jul-26
Unknown* 100 $18.705 Automatic Execution
 14:57:46 - 10-Jul-26
Unknown* 300 $18.705 Automatic Execution
 14:57:44 - 10-Jul-26
Buy* 18 $18.71 Automatic Execution
 14:57:41 - 10-Jul-26
Buy* 30 $18.71 Automatic Execution
 14:57:41 - 10-Jul-26
Buy* 43 $18.71 Automatic Execution
 14:57:33 - 10-Jul-26
Buy* 100 $18.71 Automatic Execution
 14:57:32 - 10-Jul-26
Buy* 10 $18.70 Automatic Execution
 14:57:06 - 10-Jul-26
Sell* 100 $18.70 Automatic Execution
 14:57:02 - 10-Jul-26
Sell* 100 $18.70 Automatic Execution
 14:57:02 - 10-Jul-26
Sell* 80 $18.70 Automatic Execution
 14:57:02 - 10-Jul-26
Sell* 90 $18.70 Automatic Execution
 14:57:02 - 10-Jul-26
Sell* 100 $18.70 Automatic Execution
 14:57:02 - 10-Jul-26
Buy* 20 $18.705 Automatic Execution
 14:57:01 - 10-Jul-26
Unknown* 42 $18.70 Automatic Execution
 14:57:01 - 10-Jul-26
Buy* 49 $18.70 Automatic Execution
 14:57:01 - 10-Jul-26
Buy* 314 $18.70 Automatic Execution
 14:57:01 - 10-Jul-26
Buy* 86 $18.70 Automatic Execution
 14:57:01 - 10-Jul-26
Unknown* 1,100 $18.695 Automatic Execution
 14:57:01 - 10-Jul-26
Buy* 100 $18.70 Automatic Execution
 14:57:01 - 10-Jul-26
Unknown* 300 $18.695 Automatic Execution
 14:57:01 - 10-Jul-26
Unknown* 800 $18.695 Automatic Execution
 14:57:01 - 10-Jul-26
Unknown* 100 $18.695 Automatic Execution
 14:57:01 - 10-Jul-26
Buy* 5 $18.70 Automatic Execution
 14:57:01 - 10-Jul-26
Buy* 95 $18.70 Automatic Execution
 14:57:01 - 10-Jul-26
Buy* 18 $18.70 Automatic Execution
 14:57:01 - 10-Jul-26
Buy* 7 $18.70 Automatic Execution
 14:57:01 - 10-Jul-26
Unknown* 30 $18.695 Automatic Execution
 14:56:53 - 10-Jul-26
Unknown* 200 $18.695 Automatic Execution
 14:56:37 - 10-Jul-26
Unknown* 4 $18.695 Automatic Execution
 14:56:30 - 10-Jul-26
Sell* 145 $18.69 Automatic Execution
 14:56:30 - 10-Jul-26
Unknown* 15 $18.70 Automatic Execution
 14:56:30 - 10-Jul-26
Sell* 30 $18.70 Automatic Execution
 14:56:30 - 10-Jul-26
Sell* 100 $18.70 Automatic Execution
 14:56:30 - 10-Jul-26
Sell* 100 $18.70 Automatic Execution
 14:56:30 - 10-Jul-26
Sell* 100 $18.70 Automatic Execution
 14:56:30 - 10-Jul-26
Sell* 100 $18.70 Automatic Execution
 14:56:30 - 10-Jul-26
Sell* 2 $18.70 Automatic Execution
 14:56:30 - 10-Jul-26
Sell* 2 $18.70 Automatic Execution
 14:56:30 - 10-Jul-26
Sell* 200 $18.70 Automatic Execution
 14:56:30 - 10-Jul-26
Sell* 100 $18.70 Automatic Execution
 14:56:30 - 10-Jul-26
Sell* 100 $18.70 Automatic Execution
 14:56:30 - 10-Jul-26
Sell* 1,000 $18.70 Automatic Execution
 14:56:30 - 10-Jul-26
Sell* 10 $18.70 Automatic Execution
 14:56:30 - 10-Jul-26
Sell* 325 $18.70 Automatic Execution
 14:56:30 - 10-Jul-26
Sell* 100 $18.70 Automatic Execution
 14:56:30 - 10-Jul-26
Sell* 1,042 $18.70 Automatic Execution
 14:56:30 - 10-Jul-26
Sell* 6 $18.70 Automatic Execution
 14:56:30 - 10-Jul-26
Sell* 1 $18.70 Automatic Execution
 14:56:30 - 10-Jul-26
Sell* 20 $18.70 Automatic Execution
 14:56:30 - 10-Jul-26
Sell* 1 $18.70 Automatic Execution
 14:56:30 - 10-Jul-26
Sell* 200 $18.70 Automatic Execution
 14:56:30 - 10-Jul-26
Unknown* 100 $18.705 Automatic Execution
 14:56:24 - 10-Jul-26
Unknown* 100 $18.705 Automatic Execution
 14:56:24 - 10-Jul-26
Unknown* 200 $18.705 Automatic Execution
 14:56:23 - 10-Jul-26
Unknown* 145 $18.705 Automatic Execution
 14:56:23 - 10-Jul-26
Buy* 100 $18.71 Automatic Execution
 14:56:13 - 10-Jul-26
Buy* 146 $18.71 Automatic Execution
 14:56:09 - 10-Jul-26
Unknown* 485 $18.705 Automatic Execution
 14:56:06 - 10-Jul-26
Unknown* 471 $18.705 Automatic Execution
 14:56:06 - 10-Jul-26
Unknown* 100 $18.705 Automatic Execution
 14:56:06 - 10-Jul-26
Unknown* 965 $18.705 Automatic Execution
 14:56:06 - 10-Jul-26
Unknown* 493 $18.705 Automatic Execution
 14:56:06 - 10-Jul-26
Unknown* 485 $18.705 Automatic Execution
 14:56:06 - 10-Jul-26
Unknown* 146 $18.705 Automatic Execution
 14:55:57 - 10-Jul-26
Unknown* 100 $18.705 Automatic Execution
 14:55:57 - 10-Jul-26
Buy* 100 $18.71 Automatic Execution
 14:55:57 - 10-Jul-26
Unknown* 100 $18.71 Automatic Execution
 14:55:46 - 10-Jul-26
Unknown* 100 $18.71 Automatic Execution
 14:55:46 - 10-Jul-26
Buy* 17 $18.71 Automatic Execution
 14:55:30 - 10-Jul-26
Buy* 199 $18.71 Automatic Execution
 14:55:30 - 10-Jul-26
Buy* 83 $18.71 Automatic Execution
 14:55:30 - 10-Jul-26
Buy* 17 $18.71 Automatic Execution
 14:55:30 - 10-Jul-26
Unknown* 200 $18.705 Automatic Execution
 14:55:29 - 10-Jul-26
Sell* 400 $18.71 Automatic Execution
 14:55:27 - 10-Jul-26
Sell* 446 $18.71 Automatic Execution
 14:55:27 - 10-Jul-26
Sell* 500 $18.71 Automatic Execution
 14:55:27 - 10-Jul-26
Sell* 2 $18.71 Automatic Execution
 14:55:27 - 10-Jul-26
Sell* 100 $18.72 Automatic Execution
 14:55:12 - 10-Jul-26
Sell* 100 $18.72 Automatic Execution
 14:55:12 - 10-Jul-26
Sell* 10 $18.72 Automatic Execution
 14:55:12 - 10-Jul-26
Unknown* 100 $18.725 Automatic Execution
 14:55:08 - 10-Jul-26
Unknown* 67 $18.725 Automatic Execution
 14:55:08 - 10-Jul-26
Unknown* 100 $18.725 Automatic Execution
 14:55:08 - 10-Jul-26
Unknown* 100 $18.725 Automatic Execution
 14:55:08 - 10-Jul-26
Unknown* 20 $18.725 Automatic Execution
 14:55:08 - 10-Jul-26
Unknown* 100 $18.725 Automatic Execution
 14:55:08 - 10-Jul-26
Unknown* 100 $18.725 Automatic Execution
 14:55:08 - 10-Jul-26
Unknown* 100 $18.725 Automatic Execution
 14:55:08 - 10-Jul-26
Unknown* 62 $18.725 Automatic Execution
 14:55:08 - 10-Jul-26
Unknown* 100 $18.725 Automatic Execution
 14:55:07 - 10-Jul-26
Unknown* 76 $18.725 Automatic Execution
 14:55:07 - 10-Jul-26
Unknown* 100 $18.725 Automatic Execution
 14:55:07 - 10-Jul-26
Unknown* 100 $18.725 Automatic Execution
 14:55:07 - 10-Jul-26
Buy* 7 $18.72 Automatic Execution
 14:55:05 - 10-Jul-26
Buy* 100 $18.72 Automatic Execution
 14:55:05 - 10-Jul-26
Buy* 100 $18.72 Automatic Execution
 14:55:05 - 10-Jul-26
Sell* 50 $18.72 Automatic Execution
 14:55:04 - 10-Jul-26
Sell* 230 $18.72 Automatic Execution
 14:55:04 - 10-Jul-26
Sell* 100 $18.72 Automatic Execution
 14:55:04 - 10-Jul-26
Sell* 80 $18.72 Automatic Execution
 14:55:04 - 10-Jul-26
Sell* 100 $18.72 Automatic Execution
 14:55:04 - 10-Jul-26
Sell* 100 $18.72 Automatic Execution
 14:55:04 - 10-Jul-26
Sell* 156 $18.72 Automatic Execution
 14:55:04 - 10-Jul-26
Sell* 144 $18.72 Automatic Execution
 14:55:04 - 10-Jul-26
Unknown* 200 $18.72 Automatic Execution
 14:55:02 - 10-Jul-26
Buy* 400 $18.72 Automatic Execution
 14:55:02 - 10-Jul-26
Buy* 400 $18.72 Automatic Execution
 14:55:02 - 10-Jul-26
Buy* 300 $18.72 Automatic Execution
 14:55:02 - 10-Jul-26
Buy* 300 $18.72 Automatic Execution
 14:55:02 - 10-Jul-26
Buy* 200 $18.72 Automatic Execution
 14:55:02 - 10-Jul-26
Buy* 309 $18.72 Automatic Execution
 14:55:02 - 10-Jul-26
Buy* 96 $18.72 Automatic Execution
 14:55:02 - 10-Jul-26
Buy* 100 $18.72 Automatic Execution
 14:55:02 - 10-Jul-26
Buy* 18 $18.72 Automatic Execution
 14:55:02 - 10-Jul-26
Buy* 400 $18.72 Automatic Execution
 14:55:02 - 10-Jul-26
Buy* 56 $18.72 Automatic Execution
 14:55:02 - 10-Jul-26
Unknown* 2 $18.715 Automatic Execution
 14:54:48 - 10-Jul-26
Sell* 100 $18.72 Automatic Execution
 14:54:33 - 10-Jul-26
Sell* 100 $18.72 Automatic Execution
 14:54:33 - 10-Jul-26
Sell* 100 $18.72 Automatic Execution
 14:54:29 - 10-Jul-26
Unknown* 100 $18.725 Automatic Execution
 14:54:27 - 10-Jul-26
Buy* 1 $18.72 Automatic Execution
 14:54:26 - 10-Jul-26
Buy* 94 $18.72 Automatic Execution
 14:54:26 - 10-Jul-26
Buy* 2 $18.72 Automatic Execution
 14:54:26 - 10-Jul-26
Buy* 4 $18.72 Automatic Execution
 14:54:26 - 10-Jul-26
Buy* 8 $18.72 Automatic Execution
 14:54:26 - 10-Jul-26
Buy* 300 $18.72 Automatic Execution
 14:54:26 - 10-Jul-26
Buy* 100 $18.72 Automatic Execution
 14:54:26 - 10-Jul-26
Buy* 67 $18.72 Automatic Execution
 14:54:26 - 10-Jul-26
Buy* 33 $18.72 Automatic Execution
 14:54:26 - 10-Jul-26
Buy* 100 $18.72 Automatic Execution
 14:54:26 - 10-Jul-26
Unknown* 100 $18.715 Automatic Execution
 14:54:26 - 10-Jul-26
Buy* 200 $18.72 Automatic Execution
 14:54:26 - 10-Jul-26
Buy* 100 $18.72 Automatic Execution
 14:54:26 - 10-Jul-26
Unknown* 100 $18.715 Automatic Execution
 14:54:19 - 10-Jul-26
Unknown* 2 $18.715 Automatic Execution
 14:54:14 - 10-Jul-26
Sell* 99 $18.72 Automatic Execution
 14:54:14 - 10-Jul-26
Sell* 1 $18.72 Automatic Execution
 14:54:14 - 10-Jul-26
Sell* 3 $18.72 Automatic Execution
 14:54:14 - 10-Jul-26
Sell* 43 $18.72 Automatic Execution
 14:54:14 - 10-Jul-26
Sell* 100 $18.72 Automatic Execution
 14:54:02 - 10-Jul-26
Unknown* 83 $18.725 Automatic Execution
 14:53:59 - 10-Jul-26
Unknown* 100 $18.725 Automatic Execution
 14:53:59 - 10-Jul-26
Unknown* 117 $18.725 Automatic Execution
 14:53:59 - 10-Jul-26
Unknown* 200 $18.725 Automatic Execution
 14:53:59 - 10-Jul-26
Sell* 70 $18.73 Automatic Execution
 14:53:57 - 10-Jul-26
Sell* 50 $18.73 Automatic Execution
 14:53:57 - 10-Jul-26
Sell* 100 $18.73 Automatic Execution
 14:53:57 - 10-Jul-26
Sell* 100 $18.73 Automatic Execution
 14:53:49 - 10-Jul-26
Sell* 100 $18.74 Automatic Execution
 14:53:36 - 10-Jul-26
Unknown* 4 $18.74 Automatic Execution
 14:53:28 - 10-Jul-26
Buy* 2 $18.74 Automatic Execution
 14:53:22 - 10-Jul-26
Sell* 220 $18.74 Automatic Execution
 14:53:14 - 10-Jul-26
Sell* 80 $18.74 Automatic Execution
 14:53:14 - 10-Jul-26
Sell* 300 $18.74 Automatic Execution
 14:53:14 - 10-Jul-26
Sell* 50 $18.74 Automatic Execution
 14:53:14 - 10-Jul-26
Sell* 1 $18.74 Automatic Execution
 14:53:14 - 10-Jul-26
Sell* 80 $18.74 Automatic Execution
 14:53:14 - 10-Jul-26
Sell* 100 $18.75 Automatic Execution
 14:53:10 - 10-Jul-26
Sell* 200 $18.75 Automatic Execution
 14:53:10 - 10-Jul-26
Sell* 100 $18.75 Automatic Execution
 14:53:10 - 10-Jul-26
Sell* 100 $18.75 Automatic Execution
 14:53:10 - 10-Jul-26
Sell* 200 $18.75 Automatic Execution
 14:53:10 - 10-Jul-26
Sell* 100 $18.75 Automatic Execution
 14:53:10 - 10-Jul-26
Sell* 100 $18.75 Automatic Execution
 14:53:10 - 10-Jul-26
Sell* 4 $18.75 Automatic Execution
 14:53:10 - 10-Jul-26
Sell* 100 $18.75 Automatic Execution
 14:53:10 - 10-Jul-26
Unknown* 24 $18.75 Automatic Execution
 14:53:09 - 10-Jul-26
Unknown* 8 $18.75 Automatic Execution
 14:53:09 - 10-Jul-26
Buy* 100 $18.75 Automatic Execution
 14:53:09 - 10-Jul-26
Buy* 300 $18.75 Automatic Execution
 14:53:09 - 10-Jul-26
Buy* 489 $18.745 Automatic Execution
 14:53:09 - 10-Jul-26
Buy* 3 $18.745 Automatic Execution
 14:53:09 - 10-Jul-26
Buy* 200 $18.75 Automatic Execution
 14:53:09 - 10-Jul-26
Buy* 100 $18.74 Automatic Execution
 14:53:09 - 10-Jul-26
Buy* 168 $18.74 Automatic Execution
 14:53:09 - 10-Jul-26
Buy* 32 $18.74 Automatic Execution
 14:53:09 - 10-Jul-26
Unknown* 100 $18.735 Automatic Execution
 14:53:05 - 10-Jul-26
Unknown* 100 $18.735 Automatic Execution
 14:53:05 - 10-Jul-26
Unknown* 1 $18.735 Automatic Execution
 14:52:47 - 10-Jul-26
Unknown* 311 $18.735 Automatic Execution
 14:52:42 - 10-Jul-26
Unknown* 89 $18.735 Automatic Execution
 14:52:42 - 10-Jul-26
Unknown* 400 $18.735 Automatic Execution
 14:52:42 - 10-Jul-26
Unknown* 20 $18.735 Automatic Execution
 14:52:26 - 10-Jul-26
Unknown* 100 $18.735 Automatic Execution
 14:52:20 - 10-Jul-26
Unknown* 60 $18.735 Automatic Execution
 14:52:16 - 10-Jul-26
Unknown* 100 $18.735 Automatic Execution
 14:52:16 - 10-Jul-26
Sell* 100 $18.73 Automatic Execution
 14:51:53 - 10-Jul-26
Unknown* 15 $18.73 Automatic Execution
 14:51:35 - 10-Jul-26
Unknown* 3 $18.73 Automatic Execution
 14:51:35 - 10-Jul-26
Buy* 100 $18.73 Automatic Execution
 14:51:35 - 10-Jul-26
Buy* 100 $18.73 Automatic Execution
 14:51:35 - 10-Jul-26
Sell* 100 $18.72 Automatic Execution
 14:51:15 - 10-Jul-26
Buy* 5 $18.72 Automatic Execution
 14:51:15 - 10-Jul-26
Buy* 30 $18.72 Automatic Execution
 14:51:15 - 10-Jul-26
Buy* 300 $18.72 Automatic Execution
 14:51:15 - 10-Jul-26
Buy* 100 $18.72 Automatic Execution
 14:51:15 - 10-Jul-26
Buy* 50 $18.72 Automatic Execution
 14:51:15 - 10-Jul-26
Buy* 100 $18.72 Automatic Execution
 14:51:15 - 10-Jul-26
Buy* 200 $18.72 Automatic Execution
 14:51:15 - 10-Jul-26
Buy* 44 $18.72 Automatic Execution
 14:51:15 - 10-Jul-26
Buy* 70 $18.72 Automatic Execution
 14:51:12 - 10-Jul-26
Buy* 50 $18.72 Automatic Execution
 14:51:12 - 10-Jul-26
Buy* 120 $18.72 Automatic Execution
 14:51:12 - 10-Jul-26
Buy* 100 $18.72 Automatic Execution
 14:50:57 - 10-Jul-26
Buy* 200 $18.72 Automatic Execution
 14:50:57 - 10-Jul-26
Unknown* 400 $18.715 Automatic Execution
 14:50:57 - 10-Jul-26
Unknown* 400 $18.715 Automatic Execution
 14:50:57 - 10-Jul-26
Buy* 100 $18.72 Automatic Execution
 14:50:57 - 10-Jul-26
Buy* 100 $18.72 Automatic Execution
 14:50:57 - 10-Jul-26
Unknown* 100 $18.715 Automatic Execution
 14:50:57 - 10-Jul-26
Sell* 65 $18.72 Automatic Execution
 14:50:55 - 10-Jul-26
Sell* 100 $18.72 Automatic Execution
 14:50:55 - 10-Jul-26
Sell* 200 $18.72 Automatic Execution
 14:50:55 - 10-Jul-26
Sell* 31 $18.72 Automatic Execution
 14:50:55 - 10-Jul-26
Sell* 200 $18.72 Automatic Execution
 14:50:55 - 10-Jul-26
Sell* 88 $18.72 Automatic Execution
 14:50:55 - 10-Jul-26
Unknown* 100 $18.725 Automatic Execution
 14:50:50 - 10-Jul-26
Sell* 24 $18.72 Automatic Execution
 14:50:37 - 10-Jul-26
Sell* 76 $18.72 Automatic Execution
 14:50:37 - 10-Jul-26
Sell* 11 $18.72 Automatic Execution
 14:50:15 - 10-Jul-26
Unknown* 502 $18.715 Automatic Execution
 14:50:13 - 10-Jul-26
Unknown* 200 $18.715 Automatic Execution
 14:50:13 - 10-Jul-26
Sell* 100 $18.71 Automatic Execution
 14:50:12 - 10-Jul-26
Buy* 100 $18.71 Automatic Execution
 14:50:12 - 10-Jul-26
Buy* 300 $18.71 Automatic Execution
 14:50:12 - 10-Jul-26
Buy* 50 $18.71 Automatic Execution
 14:50:12 - 10-Jul-26
Buy* 31 $18.71 Automatic Execution
 14:50:12 - 10-Jul-26
Buy* 52 $18.71 Automatic Execution
 14:50:12 - 10-Jul-26
Buy* 120 $18.71 Automatic Execution
 14:50:12 - 10-Jul-26
Buy* 118 $18.71 Automatic Execution
 14:50:12 - 10-Jul-26
Unknown* 200 $18.705 Automatic Execution
 14:50:12 - 10-Jul-26
Unknown* 100 $18.71 Automatic Execution
 14:50:12 - 10-Jul-26
Sell* 300 $18.71 Automatic Execution
 14:50:12 - 10-Jul-26
Sell* 50 $18.71 Automatic Execution
 14:50:12 - 10-Jul-26
Sell* 140 $18.71 Automatic Execution
 14:50:12 - 10-Jul-26
Sell* 50 $18.71 Automatic Execution
 14:50:12 - 10-Jul-26
Sell* 300 $18.71 Automatic Execution
 14:50:12 - 10-Jul-26
Sell* 100 $18.71 Automatic Execution
 14:50:12 - 10-Jul-26
Sell* 300 $18.71 Automatic Execution
 14:50:12 - 10-Jul-26
Sell* 50 $18.71 Automatic Execution
 14:50:12 - 10-Jul-26
Sell* 500 $18.71 Automatic Execution
 14:50:12 - 10-Jul-26
Sell* 100 $18.71 Automatic Execution
 14:50:12 - 10-Jul-26
Sell* 286 $18.71 Automatic Execution
 14:50:12 - 10-Jul-26
Sell* 2 $18.71 Automatic Execution
 14:50:12 - 10-Jul-26
Sell* 200 $18.71 Automatic Execution
 14:50:12 - 10-Jul-26
Sell* 100 $18.72 Automatic Execution
 14:50:12 - 10-Jul-26
Sell* 200 $18.72 Automatic Execution
 14:50:12 - 10-Jul-26
Sell* 100 $18.72 Automatic Execution
 14:50:12 - 10-Jul-26
Sell* 1 $18.72 Automatic Execution
 14:50:12 - 10-Jul-26
Sell* 100 $18.72 Automatic Execution
 14:50:12 - 10-Jul-26
Sell* 901 $18.72 Automatic Execution
 14:50:12 - 10-Jul-26
Sell* 1 $18.72 Automatic Execution
 14:50:08 - 10-Jul-26
Unknown* 100 $18.73 Automatic Execution
 14:50:02 - 10-Jul-26
Sell* 1 $18.73 Automatic Execution
 14:50:02 - 10-Jul-26
Sell* 2 $18.73 Automatic Execution
 14:50:02 - 10-Jul-26
Sell* 100 $18.73 Automatic Execution
 14:50:02 - 10-Jul-26
Sell* 300 $18.74 Automatic Execution
 14:49:53 - 10-Jul-26
Sell* 100 $18.74 Automatic Execution
 14:49:53 - 10-Jul-26
Sell* 50 $18.74 Automatic Execution
 14:49:53 - 10-Jul-26
Sell* 50 $18.74 Automatic Execution
 14:49:53 - 10-Jul-26
Sell* 300 $18.74 Automatic Execution
 14:49:53 - 10-Jul-26
Unknown* 18 $18.74 Automatic Execution
 14:49:50 - 10-Jul-26
Unknown* 12 $18.74 Automatic Execution
 14:49:49 - 10-Jul-26
Buy* 200 $18.74 Automatic Execution
 14:49:49 - 10-Jul-26
Buy* 100 $18.74 Automatic Execution
 14:49:49 - 10-Jul-26
Buy* 100 $18.74 Automatic Execution
 14:49:49 - 10-Jul-26
Unknown* 100 $18.735 Automatic Execution
 14:49:49 - 10-Jul-26
Sell* 300 $18.74 Automatic Execution
 14:49:25 - 10-Jul-26
Sell* 100 $18.74 Automatic Execution
 14:49:25 - 10-Jul-26
Sell* 100 $18.74 Automatic Execution
 14:49:25 - 10-Jul-26
Buy* 1 $18.745 Automatic Execution
 14:49:23 - 10-Jul-26
Sell* 100 $18.75 Automatic Execution
 14:49:23 - 10-Jul-26
Sell* 1 $18.75 Automatic Execution
 14:49:23 - 10-Jul-26
Sell* 300 $18.76 Automatic Execution
 14:49:19 - 10-Jul-26
Sell* 2 $18.76 Automatic Execution
 14:49:19 - 10-Jul-26
Sell* 100 $18.76 Automatic Execution
 14:49:19 - 10-Jul-26
Unknown* 101 $18.765 Automatic Execution
 14:49:09 - 10-Jul-26
Unknown* 5 $18.765 Automatic Execution
 14:49:05 - 10-Jul-26
Unknown* 15 $18.77 Automatic Execution
 14:49:00 - 10-Jul-26
Sell* 7 $18.77 Automatic Execution
 14:49:00 - 10-Jul-26
Sell* 2 $18.77 Automatic Execution
 14:49:00 - 10-Jul-26
Sell* 10 $18.77 Automatic Execution
 14:49:00 - 10-Jul-26
Unknown* 199 $18.775 Automatic Execution
 14:48:56 - 10-Jul-26
Unknown* 100 $18.775 Automatic Execution
 14:48:36 - 10-Jul-26
Buy* 10 $18.78 Automatic Execution
 14:48:36 - 10-Jul-26
Sell* 50 $18.78 Automatic Execution
 14:48:34 - 10-Jul-26
Sell* 100 $18.78 Automatic Execution
 14:48:34 - 10-Jul-26
Sell* 300 $18.78 Automatic Execution
 14:48:34 - 10-Jul-26
Sell* 100 $18.78 Automatic Execution
 14:48:34 - 10-Jul-26
Unknown* 100 $18.785 Automatic Execution
 14:48:32 - 10-Jul-26
Buy* 18 $18.78 Automatic Execution
 14:48:19 - 10-Jul-26
Buy* 82 $18.78 Automatic Execution
 14:48:19 - 10-Jul-26
Buy* 100 $18.78 Automatic Execution
 14:48:19 - 10-Jul-26
Unknown* 300 $18.78 Automatic Execution
 14:48:14 - 10-Jul-26
Sell* 100 $18.79 Automatic Execution
 14:48:11 - 10-Jul-26
Sell* 100 $18.79 Automatic Execution
 14:48:11 - 10-Jul-26
Sell* 300 $18.79 Automatic Execution
 14:48:11 - 10-Jul-26
Sell* 10 $18.79 Automatic Execution
 14:48:11 - 10-Jul-26
Sell* 6 $18.79 Automatic Execution
 14:48:08 - 10-Jul-26
Sell* 100 $18.80 Automatic Execution
 14:47:42 - 10-Jul-26
Sell* 100 $18.80 Automatic Execution
 14:47:42 - 10-Jul-26
Sell* 100 $18.80 Automatic Execution
 14:47:42 - 10-Jul-26
Sell* 60 $18.80 Automatic Execution
 14:47:42 - 10-Jul-26
Sell* 15 $18.80 Automatic Execution
 14:47:42 - 10-Jul-26
Sell* 1 $18.80 Automatic Execution
 14:47:42 - 10-Jul-26
Sell* 10,000 $18.80 Automatic Execution
 14:47:42 - 10-Jul-26
Sell* 176 $18.80 Automatic Execution
 14:47:34 - 10-Jul-26
Unknown* 1 $18.805 Automatic Execution
 14:47:26 - 10-Jul-26
Unknown* 1 $18.805 Automatic Execution
 14:47:26 - 10-Jul-26
Unknown* 311 $18.805 Automatic Execution
 14:47:17 - 10-Jul-26
Unknown* 89 $18.805 Automatic Execution
 14:47:17 - 10-Jul-26
Unknown* 400 $18.805 Automatic Execution
 14:47:17 - 10-Jul-26
Sell* 100 $18.81 Automatic Execution
 14:47:10 - 10-Jul-26
Sell* 50 $18.81 Automatic Execution
 14:47:10 - 10-Jul-26
Sell* 200 $18.81 Automatic Execution
 14:47:10 - 10-Jul-26
Sell* 276 $18.81 Automatic Execution
 14:47:10 - 10-Jul-26
Sell* 100 $18.81 Automatic Execution
 14:47:10 - 10-Jul-26
Sell* 300 $18.81 Automatic Execution
 14:47:10 - 10-Jul-26
Sell* 398 $18.81 Automatic Execution
 14:47:10 - 10-Jul-26
Sell* 40 $18.81 Automatic Execution
 14:47:10 - 10-Jul-26
Buy* 200 $18.815 Automatic Execution
 14:47:10 - 10-Jul-26
Buy* 280 $18.81 Automatic Execution
 14:47:10 - 10-Jul-26
Buy* 100 $18.81 Automatic Execution
 14:47:10 - 10-Jul-26
Buy* 43 $18.81 Automatic Execution
 14:47:10 - 10-Jul-26
Buy* 300 $18.81 Automatic Execution
 14:47:10 - 10-Jul-26
Buy* 100 $18.81 Automatic Execution
 14:47:10 - 10-Jul-26
Buy* 100 $18.81 Automatic Execution
 14:47:10 - 10-Jul-26
Buy* 300 $18.81 Automatic Execution
 14:47:10 - 10-Jul-26
Sell* 50 $18.81 Automatic Execution
 14:47:10 - 10-Jul-26
Sell* 100 $18.81 Automatic Execution
 14:47:10 - 10-Jul-26
Sell* 1,200 $18.81 Automatic Execution
 14:47:10 - 10-Jul-26
Sell* 300 $18.81 Automatic Execution
 14:47:10 - 10-Jul-26
Sell* 100 $18.81 Automatic Execution
 14:47:10 - 10-Jul-26
Sell* 100 $18.81 Automatic Execution
 14:47:10 - 10-Jul-26
Buy* 100 $18.81 Automatic Execution
 14:47:03 - 10-Jul-26
Buy* 200 $18.81 Automatic Execution
 14:47:03 - 10-Jul-26
Buy* 200 $18.81 Automatic Execution
 14:47:03 - 10-Jul-26
Buy* 100 $18.81 Automatic Execution
 14:47:03 - 10-Jul-26
Buy* 98 $18.81 Automatic Execution
 14:47:03 - 10-Jul-26
Unknown* 2 $18.805 Automatic Execution
 14:47:02 - 10-Jul-26
Buy* 15 $18.80 Automatic Execution
 14:46:57 - 10-Jul-26
Buy* 300 $18.80 Automatic Execution
 14:46:57 - 10-Jul-26
Buy* 1,085 $18.80 Automatic Execution
 14:46:57 - 10-Jul-26
Buy* 215 $18.80 Automatic Execution
 14:46:57 - 10-Jul-26
Buy* 100 $18.80 Automatic Execution
 14:46:57 - 10-Jul-26
Buy* 222 $18.80 Automatic Execution
 14:46:57 - 10-Jul-26
Buy* 778 $18.80 Automatic Execution
 14:46:57 - 10-Jul-26
Buy* 400 $18.80 Automatic Execution
 14:46:57 - 10-Jul-26
Buy* 300 $18.80 Automatic Execution
 14:46:57 - 10-Jul-26
Unknown* 502 $18.795 Automatic Execution
 14:46:57 - 10-Jul-26
Buy* 300 $18.80 Automatic Execution
 14:46:57 - 10-Jul-26
Buy* 100 $18.80 Automatic Execution
 14:46:57 - 10-Jul-26
Buy* 250 $18.80 Automatic Execution
 14:46:57 - 10-Jul-26
Buy* 450 $18.80 Automatic Execution
 14:46:57 - 10-Jul-26
Buy* 1,000 $18.80 Automatic Execution
 14:46:57 - 10-Jul-26
Buy* 1 $18.80 Automatic Execution
 14:46:57 - 10-Jul-26
Unknown* 1,000 $18.795 Automatic Execution
 14:46:53 - 10-Jul-26
Unknown* 1,000 $18.795 Automatic Execution
 14:46:53 - 10-Jul-26
Sell* 6 $18.79 Automatic Execution
 14:46:50 - 10-Jul-26
Buy* 1,000 $18.79 Automatic Execution
 14:46:50 - 10-Jul-26
Buy* 1,000 $18.79 Automatic Execution
 14:46:50 - 10-Jul-26
Buy* 100 $18.79 Automatic Execution
 14:46:50 - 10-Jul-26
Buy* 300 $18.79 Automatic Execution
 14:46:50 - 10-Jul-26
Buy* 100 $18.79 Automatic Execution
 14:46:50 - 10-Jul-26
Buy* 50 $18.79 Automatic Execution
 14:46:50 - 10-Jul-26
Buy* 34 $18.79 Automatic Execution
 14:46:50 - 10-Jul-26
Buy* 100 $18.79 Automatic Execution
 14:46:50 - 10-Jul-26
Buy* 100 $18.79 Automatic Execution
 14:46:50 - 10-Jul-26
Buy* 997 $18.79 Automatic Execution
 14:46:50 - 10-Jul-26
Unknown* 48 $18.78 Automatic Execution
 14:46:45 - 10-Jul-26
Unknown* 2 $18.78 Automatic Execution
 14:46:44 - 10-Jul-26
Unknown* 31 $18.78 Automatic Execution
 14:46:44 - 10-Jul-26
Buy* 300 $18.78 Automatic Execution
 14:46:44 - 10-Jul-26
Unknown* 20 $18.78 Automatic Execution
 14:46:40 - 10-Jul-26
Unknown* 200 $18.78 Automatic Execution
 14:46:40 - 10-Jul-26
Sell* 50 $18.78 Automatic Execution
 14:46:40 - 10-Jul-26
Sell* 100 $18.78 Automatic Execution
 14:46:40 - 10-Jul-26
Sell* 125 $18.78 Automatic Execution
 14:46:40 - 10-Jul-26
Sell* 75 $18.78 Automatic Execution
 14:46:40 - 10-Jul-26
Unknown* 1,000 $18.785 Automatic Execution
 14:46:40 - 10-Jul-26
Unknown* 1,000 $18.785 Automatic Execution
 14:46:40 - 10-Jul-26
Unknown* 900 $18.785 Automatic Execution
 14:46:37 - 10-Jul-26
Unknown* 200 $18.785 Automatic Execution
 14:46:37 - 10-Jul-26
Buy* 3 $18.79 Automatic Execution
 14:46:36 - 10-Jul-26
Unknown* 200 $18.785 Automatic Execution
 14:46:36 - 10-Jul-26
Unknown* 200 $18.785 Automatic Execution
 14:46:36 - 10-Jul-26
Unknown* 489 $18.785 Automatic Execution
 14:46:36 - 10-Jul-26
Buy* 50 $18.78 Automatic Execution
 14:46:36 - 10-Jul-26
Buy* 2,200 $18.78 Automatic Execution
 14:46:36 - 10-Jul-26
Buy* 1,000 $18.78 Automatic Execution
 14:46:36 - 10-Jul-26
Buy* 100 $18.78 Automatic Execution
 14:46:36 - 10-Jul-26
Buy* 300 $18.78 Automatic Execution
 14:46:36 - 10-Jul-26
Buy* 100 $18.78 Automatic Execution
 14:46:36 - 10-Jul-26
Buy* 176 $18.77 Automatic Execution
 14:46:36 - 10-Jul-26
Buy* 50 $18.77 Automatic Execution
 14:46:36 - 10-Jul-26
Buy* 5,148 $18.77 Automatic Execution
 14:46:36 - 10-Jul-26
Buy* 1,054 $18.77 Automatic Execution
 14:46:36 - 10-Jul-26
Buy* 2,331 $18.77 Automatic Execution
 14:46:36 - 10-Jul-26
Buy* 200 $18.77 Automatic Execution
 14:46:36 - 10-Jul-26
Buy* 300 $18.77 Automatic Execution
 14:46:36 - 10-Jul-26
Unknown* 50 $18.76 Automatic Execution
 14:46:34 - 10-Jul-26
Unknown* 100 $18.76 Automatic Execution
 14:46:34 - 10-Jul-26
Unknown* 232 $18.76 Automatic Execution
 14:46:34 - 10-Jul-26
Buy* 300 $18.76 Automatic Execution
 14:46:34 - 10-Jul-26
Buy* 400 $18.76 Automatic Execution
 14:46:33 - 10-Jul-26
Buy* 50 $18.75 Automatic Execution
 14:46:27 - 10-Jul-26
Buy* 100 $18.75 Automatic Execution
 14:46:27 - 10-Jul-26
Buy* 100 $18.75 Automatic Execution
 14:46:27 - 10-Jul-26
Buy* 300 $18.75 Automatic Execution
 14:46:27 - 10-Jul-26
Buy* 156 $18.745 Automatic Execution
 14:46:20 - 10-Jul-26
Buy* 100 $18.745 Automatic Execution
 14:46:16 - 10-Jul-26
Buy* 100 $18.745 Automatic Execution
 14:46:16 - 10-Jul-26
Buy* 100 $18.745 Automatic Execution
 14:46:16 - 10-Jul-26
Buy* 100 $18.745 Automatic Execution
 14:46:16 - 10-Jul-26
Buy* 100 $18.745 Automatic Execution
 14:46:16 - 10-Jul-26
Buy* 100 $18.745 Automatic Execution
 14:46:16 - 10-Jul-26
Buy* 200 $18.745 Automatic Execution
 14:46:10 - 10-Jul-26
Unknown* 200 $18.74 Automatic Execution
 14:46:10 - 10-Jul-26
Buy* 100 $18.74 Automatic Execution
 14:46:10 - 10-Jul-26
Buy* 100 $18.74 Automatic Execution
 14:46:10 - 10-Jul-26
Buy* 18 $18.74 Automatic Execution
 14:46:10 - 10-Jul-26
Sell* 200 $18.73 Automatic Execution
 14:45:36 - 10-Jul-26
Sell* 100 $18.73 Automatic Execution
 14:45:36 - 10-Jul-26
Sell* 23 $18.73 Automatic Execution
 14:45:36 - 10-Jul-26
Sell* 50 $18.73 Automatic Execution
 14:45:36 - 10-Jul-26
Sell* 15 $18.73 Automatic Execution
 14:45:36 - 10-Jul-26
Sell* 4 $18.73 Automatic Execution
 14:45:36 - 10-Jul-26
Sell* 100 $18.73 Automatic Execution
 14:45:36 - 10-Jul-26
Sell* 2 $18.73 Automatic Execution
 14:45:36 - 10-Jul-26
Sell* 6 $18.73 Automatic Execution
 14:45:36 - 10-Jul-26
Sell* 300 $18.73 Automatic Execution
 14:45:36 - 10-Jul-26
Sell* 100 $18.73 Automatic Execution
 14:45:36 - 10-Jul-26
Unknown* 100 $18.735 Automatic Execution
 14:45:36 - 10-Jul-26
Unknown* 100 $18.735 Automatic Execution
 14:45:36 - 10-Jul-26
Sell* 100 $18.73 Automatic Execution
 14:45:36 - 10-Jul-26
Unknown* 794 $18.735 Automatic Execution
 14:45:36 - 10-Jul-26
Sell* 100 $18.74 Automatic Execution
 14:45:36 - 10-Jul-26
Sell* 50 $18.74 Automatic Execution
 14:45:36 - 10-Jul-26
Sell* 400 $18.74 Automatic Execution
 14:45:36 - 10-Jul-26
Sell* 1 $18.74 Automatic Execution
 14:45:36 - 10-Jul-26
Sell* 100 $18.74 Automatic Execution
 14:45:36 - 10-Jul-26
Sell* 200 $18.74 Automatic Execution
 14:45:36 - 10-Jul-26
Sell* 300 $18.74 Automatic Execution
 14:45:36 - 10-Jul-26
Sell* 100 $18.74 Automatic Execution
 14:45:36 - 10-Jul-26
Sell* 100 $18.75 Automatic Execution
 14:35:16 - 10-Jul-26
Sell* 100 $18.75 Automatic Execution
 14:35:16 - 10-Jul-26
Sell* 100 $18.75 Automatic Execution
 14:35:16 - 10-Jul-26
Sell* 100 $18.75 Automatic Execution
 14:35:16 - 10-Jul-26
Sell* 100 $18.75 Automatic Execution
 14:35:16 - 10-Jul-26
Sell* 100 $18.75 Automatic Execution
 14:35:16 - 10-Jul-26
Sell* 100 $18.75 Automatic Execution
 14:35:16 - 10-Jul-26
Sell* 100 $18.75 Automatic Execution
 14:35:16 - 10-Jul-26
Sell* 61 $18.75 Automatic Execution
 14:35:05 - 10-Jul-26
Sell* 102 $18.755 Automatic Execution
 14:34:55 - 10-Jul-26
Sell* 322 $18.755 Automatic Execution
 14:34:54 - 10-Jul-26
Sell* 32 $18.755 Automatic Execution
 14:34:53 - 10-Jul-26
Sell* 5 $18.75 Automatic Execution
 14:34:42 - 10-Jul-26
Sell* 1 $18.75 Automatic Execution
 14:34:41 - 10-Jul-26
Sell* 6 $18.75 Automatic Execution
 14:34:41 - 10-Jul-26
Sell* 5 $18.75 Automatic Execution
 14:34:40 - 10-Jul-26
Sell* 6 $18.75 Automatic Execution
 14:34:39 - 10-Jul-26
Sell* 91 $18.75 Automatic Execution
 14:34:38 - 10-Jul-26
Sell* 94 $18.75 Automatic Execution
 14:34:36 - 10-Jul-26
Sell* 100 $18.75 Automatic Execution
 14:34:36 - 10-Jul-26
Sell* 2 $18.75 Automatic Execution
 14:34:36 - 10-Jul-26
Buy* 300 $18.75 Automatic Execution
 14:34:29 - 10-Jul-26
Buy* 100 $18.75 Automatic Execution
 14:34:29 - 10-Jul-26
Buy* 100 $18.75 Automatic Execution
 14:34:29 - 10-Jul-26
Buy* 251 $18.745 Automatic Execution
 14:34:29 - 10-Jul-26
Sell* 409 $18.75 Automatic Execution
 14:34:25 - 10-Jul-26
Sell* 674 $18.75 Automatic Execution
 14:34:25 - 10-Jul-26
Sell* 113 $18.75 Automatic Execution
 14:34:25 - 10-Jul-26
Sell* 10 $18.75 Automatic Execution
 14:34:25 - 10-Jul-26
Sell* 55 $18.75 Automatic Execution
 14:34:25 - 10-Jul-26
Sell* 3 $18.75 Automatic Execution
 14:34:21 - 10-Jul-26
Sell* 100 $18.755 Automatic Execution
 14:34:09 - 10-Jul-26
Sell* 32 $18.755 Automatic Execution
 14:34:03 - 10-Jul-26
Sell* 100 $18.76 Automatic Execution
 14:34:03 - 10-Jul-26
Unknown* 1 $18.76 Automatic Execution
 14:34:02 - 10-Jul-26
Buy* 100 $18.76 Automatic Execution
 14:34:02 - 10-Jul-26
Buy* 50 $18.76 Automatic Execution
 14:34:02 - 10-Jul-26
Buy* 100 $18.76 Automatic Execution
 14:34:02 - 10-Jul-26
Sell* 3 $18.76 Automatic Execution
 14:34:01 - 10-Jul-26
Sell* 100 $18.76 Automatic Execution
 14:34:01 - 10-Jul-26
Sell* 25 $18.76 Automatic Execution
 14:34:01 - 10-Jul-26
Sell* 2 $18.76 Automatic Execution
 14:34:00 - 10-Jul-26
Unknown* 60 $18.77 Automatic Execution
 14:33:53 - 10-Jul-26
Unknown* 293 $18.77 Automatic Execution
 14:33:53 - 10-Jul-26
Unknown* 1 $18.77 Automatic Execution
 14:33:53 - 10-Jul-26
Unknown* 100 $18.775 Automatic Execution
 14:33:48 - 10-Jul-26
Unknown* 100 $18.775 Automatic Execution
 14:33:48 - 10-Jul-26
Unknown* 1 $18.775 Automatic Execution
 14:33:38 - 10-Jul-26
Sell* 6 $18.77 Automatic Execution
 14:33:34 - 10-Jul-26
Sell* 4 $18.77 Automatic Execution
 14:33:34 - 10-Jul-26
Unknown* 3 $18.775 Automatic Execution
 14:33:28 - 10-Jul-26
Unknown* 191 $18.775 Automatic Execution
 14:33:28 - 10-Jul-26
Sell* 100 $18.77 Automatic Execution
 14:33:21 - 10-Jul-26
Unknown* 200 $18.775 Automatic Execution
 14:33:02 - 10-Jul-26
Unknown* 700 $18.775 Automatic Execution
 14:33:02 - 10-Jul-26
Unknown* 300 $18.775 Automatic Execution
 14:33:02 - 10-Jul-26
Unknown* 1,100 $18.775 Automatic Execution
 14:33:02 - 10-Jul-26
Sell* 100 $18.77 Automatic Execution
 14:33:01 - 10-Jul-26
Unknown* 20 $18.77 Automatic Execution
 14:33:01 - 10-Jul-26
Buy* 100 $18.77 Automatic Execution
 14:32:56 - 10-Jul-26
Buy* 50 $18.77 Automatic Execution
 14:32:56 - 10-Jul-26
Buy* 50 $18.77 Automatic Execution
 14:32:56 - 10-Jul-26
Buy* 30 $18.77 Automatic Execution
 14:32:56 - 10-Jul-26
Buy* 70 $18.77 Automatic Execution
 14:32:56 - 10-Jul-26
Sell* 62 $18.76 Automatic Execution
 14:32:27 - 10-Jul-26
Sell* 50 $18.76 Automatic Execution
 14:32:27 - 10-Jul-26
Unknown* 100 $18.765 Automatic Execution
 14:32:11 - 10-Jul-26
Sell* 300 $18.77 Automatic Execution
 14:32:07 - 10-Jul-26
Sell* 50 $18.77 Automatic Execution
 14:32:07 - 10-Jul-26
Sell* 100 $18.77 Automatic Execution
 14:32:07 - 10-Jul-26
Sell* 100 $18.77 Automatic Execution
 14:32:07 - 10-Jul-26
Sell* 7 $18.77 Automatic Execution
 14:32:07 - 10-Jul-26
Sell* 200 $18.77 Automatic Execution
 14:32:07 - 10-Jul-26
Sell* 50 $18.77 Automatic Execution
 14:32:07 - 10-Jul-26
Sell* 100 $18.77 Automatic Execution
 14:32:07 - 10-Jul-26
Sell* 36 $18.77 Automatic Execution
 14:32:07 - 10-Jul-26
Sell* 37 $18.77 Automatic Execution
 14:32:07 - 10-Jul-26
Sell* 248 $18.77 Automatic Execution
 14:32:07 - 10-Jul-26
Buy* 50 $18.77 Automatic Execution
 14:32:02 - 10-Jul-26
Buy* 5 $18.77 Automatic Execution
 14:32:02 - 10-Jul-26
Buy* 100 $18.77 Automatic Execution
 14:32:02 - 10-Jul-26
Buy* 100 $18.77 Automatic Execution
 14:32:02 - 10-Jul-26
Buy* 100 $18.77 Automatic Execution
 14:32:02 - 10-Jul-26
Buy* 300 $18.77 Automatic Execution
 14:32:02 - 10-Jul-26
Unknown* 6 $18.765 Automatic Execution
 14:32:01 - 10-Jul-26
Unknown* 251 $18.765 Automatic Execution
 14:32:01 - 10-Jul-26
Unknown* 489 $18.765 Automatic Execution
 14:32:01 - 10-Jul-26
Buy* 300 $18.76 Automatic Execution
 14:32:01 - 10-Jul-26
Buy* 154 $18.76 Automatic Execution
 14:32:01 - 10-Jul-26
Buy* 100 $18.76 Automatic Execution
 14:32:01 - 10-Jul-26
Buy* 1 $18.76 Automatic Execution
 14:32:01 - 10-Jul-26
Buy* 50 $18.76 Automatic Execution
 14:32:01 - 10-Jul-26
Buy* 200 $18.76 Automatic Execution
 14:32:01 - 10-Jul-26
Buy* 1 $18.76 Automatic Execution
 14:31:51 - 10-Jul-26
Sell* 200 $18.755 Automatic Execution
 14:31:48 - 10-Jul-26
Buy* 1 $18.76 Automatic Execution
 14:31:19 - 10-Jul-26
Buy* 100 $18.76 Automatic Execution
 14:31:12 - 10-Jul-26
Sell* 5 $18.75 Automatic Execution
 14:31:09 - 10-Jul-26
Buy* 100 $18.76 Automatic Execution
 14:31:09 - 10-Jul-26
Sell* 5 $18.75 Automatic Execution
 14:31:05 - 10-Jul-26
Sell* 5 $18.75 Automatic Execution
 14:31:04 - 10-Jul-26
Sell* 9 $18.75 Automatic Execution
 14:31:03 - 10-Jul-26
Sell* 49 $18.75 Automatic Execution
 14:31:03 - 10-Jul-26
Sell* 171 $18.75 Automatic Execution
 14:30:58 - 10-Jul-26
Sell* 5 $18.75 Automatic Execution
 14:30:58 - 10-Jul-26
Sell* 37 $18.75 Automatic Execution
 14:30:55 - 10-Jul-26
Sell* 200 $18.755 Automatic Execution
 14:30:54 - 10-Jul-26
Unknown* 50 $18.76 Automatic Execution
 14:30:46 - 10-Jul-26
Sell* 100 $18.76 Automatic Execution
 14:30:46 - 10-Jul-26
Sell* 43 $18.76 Automatic Execution
 14:30:46 - 10-Jul-26
Sell* 100 $18.76 Automatic Execution
 14:30:46 - 10-Jul-26
Sell* 100 $18.76 Automatic Execution
 14:30:46 - 10-Jul-26
Sell* 12 $18.76 Automatic Execution
 14:30:46 - 10-Jul-26
Sell* 52 $18.76 Automatic Execution
 14:30:46 - 10-Jul-26
Sell* 100 $18.76 Automatic Execution
 14:30:46 - 10-Jul-26
Sell* 7 $18.76 Automatic Execution
 14:30:46 - 10-Jul-26
Sell* 9 $18.76 Automatic Execution
 14:30:46 - 10-Jul-26
Sell* 11 $18.76 Automatic Execution
 14:30:46 - 10-Jul-26
Unknown* 300 $18.765 Automatic Execution
 14:30:45 - 10-Jul-26
Unknown* 7 $18.76 Automatic Execution
 14:30:44 - 10-Jul-26
Buy* 100 $18.76 Automatic Execution
 14:30:44 - 10-Jul-26
Buy* 300 $18.76 Automatic Execution
 14:30:44 - 10-Jul-26
Buy* 100 $18.76 Automatic Execution
 14:30:44 - 10-Jul-26
Buy* 100 $18.76 Automatic Execution
 14:30:44 - 10-Jul-26
Buy* 43 $18.76 Automatic Execution
 14:30:44 - 10-Jul-26
Buy* 100 $18.76 Automatic Execution
 14:30:44 - 10-Jul-26
Sell* 30 $18.755 Automatic Execution
 14:30:44 - 10-Jul-26
Buy* 300 $18.76 Automatic Execution
 14:30:44 - 10-Jul-26
Sell* 1,500 $18.76 Automatic Execution
 14:30:44 - 10-Jul-26
Sell* 100 $18.76 Automatic Execution
 14:30:44 - 10-Jul-26
Sell* 100 $18.76 Automatic Execution
 14:30:44 - 10-Jul-26
Sell* 100 $18.76 Automatic Execution
 14:30:44 - 10-Jul-26
Sell* 92 $18.76 Automatic Execution
 14:30:43 - 10-Jul-26
Unknown* 400 $18.765 Automatic Execution
 14:30:43 - 10-Jul-26
Unknown* 300 $18.765 Automatic Execution
 14:30:43 - 10-Jul-26
Unknown* 550 $18.765 Automatic Execution
 14:30:39 - 10-Jul-26
Buy* 100 $18.76 Automatic Execution
 14:30:36 - 10-Jul-26
Sell* 200 $18.755 Automatic Execution
 14:30:34 - 10-Jul-26
Sell* 10 $18.755 Automatic Execution
 14:30:24 - 10-Jul-26
Buy* 6 $18.76 Automatic Execution
 14:30:23 - 10-Jul-26
Buy* 4 $18.76 Automatic Execution
 14:30:23 - 10-Jul-26
Sell* 70 $18.76 Automatic Execution
 14:30:23 - 10-Jul-26
Sell* 34 $18.76 Automatic Execution
 14:30:23 - 10-Jul-26
Sell* 100 $18.76 Automatic Execution
 14:30:23 - 10-Jul-26
Sell* 231 $18.76 Automatic Execution
 14:30:23 - 10-Jul-26
Sell* 200 $18.76 Automatic Execution
 14:30:23 - 10-Jul-26
Sell* 100 $18.76 Automatic Execution
 14:30:23 - 10-Jul-26
Sell* 100 $18.76 Automatic Execution
 14:30:23 - 10-Jul-26
Sell* 100 $18.76 Automatic Execution
 14:30:23 - 10-Jul-26
Sell* 100 $18.76 Automatic Execution
 14:30:23 - 10-Jul-26
Buy* 100 $18.76 Automatic Execution
 14:30:23 - 10-Jul-26
Sell* 489 $18.755 Automatic Execution
 14:30:20 - 10-Jul-26
Sell* 251 $18.755 Automatic Execution
 14:30:05 - 10-Jul-26
Buy* 200 $18.76 Automatic Execution
 14:29:51 - 10-Jul-26
Buy* 100 $18.76 Automatic Execution
 14:29:49 - 10-Jul-26
Buy* 113 $18.76 Automatic Execution
 14:29:49 - 10-Jul-26
Buy* 329 $18.76 Automatic Execution
 14:29:49 - 10-Jul-26
Buy* 100 $18.76 Automatic Execution
 14:29:49 - 10-Jul-26
Buy* 100 $18.76 Automatic Execution
 14:29:49 - 10-Jul-26
Buy* 231 $18.76 Automatic Execution
 14:29:49 - 10-Jul-26
Buy* 200 $18.76 Automatic Execution
 14:29:49 - 10-Jul-26
Buy* 100 $18.76 Automatic Execution
 14:29:49 - 10-Jul-26
Buy* 200 $18.76 Automatic Execution
 14:29:49 - 10-Jul-26
Unknown* 100 $18.76 Automatic Execution
 14:29:49 - 10-Jul-26
Sell* 1 $18.76 Automatic Execution
 14:29:49 - 10-Jul-26
Sell* 100 $18.76 Automatic Execution
 14:29:49 - 10-Jul-26
Sell* 1 $18.76 Automatic Execution
 14:29:49 - 10-Jul-26
Sell* 100 $18.76 Automatic Execution
 14:29:49 - 10-Jul-26
Sell* 100 $18.76 Automatic Execution
 14:29:49 - 10-Jul-26
Sell* 100 $18.76 Automatic Execution
 14:29:49 - 10-Jul-26
Buy* 100 $18.77 Automatic Execution
 14:29:49 - 10-Jul-26
Unknown* 100 $18.77 Automatic Execution
 14:29:49 - 10-Jul-26
Unknown* 100 $18.77 Automatic Execution
 14:29:49 - 10-Jul-26
Unknown* 100 $18.77 Automatic Execution
 14:29:49 - 10-Jul-26
Unknown* 100 $18.77 Automatic Execution
 14:29:49 - 10-Jul-26
Unknown* 100 $18.77 Automatic Execution
 14:29:49 - 10-Jul-26
Unknown* 100 $18.77 Automatic Execution
 14:29:49 - 10-Jul-26
Sell* 750 $18.77 Automatic Execution
 14:29:49 - 10-Jul-26
Sell* 100 $18.77 Automatic Execution
 14:29:49 - 10-Jul-26
Sell* 700 $18.77 Automatic Execution
 14:29:49 - 10-Jul-26
Sell* 100 $18.77 Automatic Execution
 14:29:49 - 10-Jul-26
Sell* 700 $18.77 Automatic Execution
 14:29:49 - 10-Jul-26
Sell* 50 $18.77 Automatic Execution
 14:29:49 - 10-Jul-26
Sell* 100 $18.77 Automatic Execution
 14:29:49 - 10-Jul-26
Sell* 100 $18.77 Automatic Execution
 14:29:49 - 10-Jul-26
Sell* 200 $18.77 Automatic Execution
 14:29:49 - 10-Jul-26
Sell* 100 $18.77 Automatic Execution
 14:29:49 - 10-Jul-26
Sell* 1,781 $18.77 Automatic Execution
 14:29:49 - 10-Jul-26
Sell* 100 $18.77 Automatic Execution
 14:29:49 - 10-Jul-26
Sell* 637 $18.77 Automatic Execution
 14:29:49 - 10-Jul-26
Sell* 100 $18.77 Automatic Execution
 14:29:49 - 10-Jul-26
Sell* 100 $18.77 Automatic Execution
 14:29:49 - 10-Jul-26
Sell* 100 $18.77 Automatic Execution
 14:29:49 - 10-Jul-26
Sell* 100 $18.77 Automatic Execution
 14:29:49 - 10-Jul-26
Sell* 500 $18.77 Automatic Execution
 14:29:49 - 10-Jul-26
Sell* 50 $18.77 Automatic Execution
 14:29:49 - 10-Jul-26
Sell* 400 $18.77 Automatic Execution
 14:29:49 - 10-Jul-26
Sell* 200 $18.77 Automatic Execution
 14:29:49 - 10-Jul-26
Sell* 300 $18.77 Automatic Execution
 14:29:49 - 10-Jul-26
Unknown* 400 $18.775 Automatic Execution
 14:29:49 - 10-Jul-26
Unknown* 1 $18.775 Automatic Execution
 14:29:48 - 10-Jul-26
Buy* 100 $18.78 Automatic Execution
 14:29:48 - 10-Jul-26
Unknown* 300 $18.775 Automatic Execution
 14:29:48 - 10-Jul-26
Unknown* 100 $18.775 Automatic Execution
 14:29:48 - 10-Jul-26
Unknown* 100 $18.775 Automatic Execution
 14:29:48 - 10-Jul-26
Unknown* 100 $18.775 Automatic Execution
 14:29:47 - 10-Jul-26
Unknown* 100 $18.775 Automatic Execution
 14:29:46 - 10-Jul-26
Buy* 100 $18.78 Automatic Execution
 14:29:46 - 10-Jul-26
Buy* 100 $18.78 Automatic Execution
 14:29:46 - 10-Jul-26
Buy* 200 $18.78 Automatic Execution
 14:29:46 - 10-Jul-26
Buy* 100 $18.78 Automatic Execution
 14:29:46 - 10-Jul-26
Buy* 100 $18.78 Automatic Execution
 14:29:46 - 10-Jul-26
Buy* 100 $18.78 Automatic Execution
 14:29:46 - 10-Jul-26
Buy* 100 $18.78 Automatic Execution
 14:29:43 - 10-Jul-26
Buy* 100 $18.77 Automatic Execution
 14:29:42 - 10-Jul-26
Buy* 100 $18.77 Automatic Execution
 14:29:42 - 10-Jul-26
Buy* 100 $18.77 Automatic Execution
 14:29:42 - 10-Jul-26
Buy* 300 $18.77 Automatic Execution
 14:29:42 - 10-Jul-26
Buy* 72 $18.77 Automatic Execution
 14:29:42 - 10-Jul-26
Buy* 100 $18.77 Automatic Execution
 14:29:42 - 10-Jul-26
Buy* 100 $18.77 Automatic Execution
 14:29:42 - 10-Jul-26
Buy* 1,023 $18.77 Automatic Execution
 14:29:42 - 10-Jul-26
Buy* 96 $18.77 Automatic Execution
 14:29:26 - 10-Jul-26
Buy* 100 $18.77 Automatic Execution
 14:29:26 - 10-Jul-26
Unknown* 200 $18.765 Automatic Execution
 14:29:24 - 10-Jul-26
Unknown* 300 $18.765 Automatic Execution
 14:29:24 - 10-Jul-26
Unknown* 400 $18.765 Automatic Execution
 14:29:24 - 10-Jul-26
Unknown* 300 $18.765 Automatic Execution
 14:29:24 - 10-Jul-26
Unknown* 400 $18.765 Automatic Execution
 14:29:24 - 10-Jul-26
Sell* 20 $18.76 Automatic Execution
 14:29:21 - 10-Jul-26
Sell* 100 $18.76 Automatic Execution
 14:29:17 - 10-Jul-26
Unknown* 200 $18.765 Automatic Execution
 14:29:17 - 10-Jul-26
Unknown* 50 $18.765 Automatic Execution
 14:29:16 - 10-Jul-26
Unknown* 1 $18.765 Automatic Execution
 14:28:32 - 10-Jul-26
Buy* 900 $18.76 Automatic Execution
 14:28:32 - 10-Jul-26
Buy* 100 $18.76 Automatic Execution
 14:28:32 - 10-Jul-26
Buy* 100 $18.76 Automatic Execution
 14:28:32 - 10-Jul-26
Buy* 1 $18.76 Automatic Execution
 14:28:32 - 10-Jul-26
Buy* 100 $18.76 Automatic Execution
 14:28:32 - 10-Jul-26
Sell* 251 $18.755 Automatic Execution
 14:28:02 - 10-Jul-26
Sell* 515 $18.755 Automatic Execution
 14:28:01 - 10-Jul-26
Sell* 1,100 $18.755 Automatic Execution
 14:28:01 - 10-Jul-26
Sell* 489 $18.755 Automatic Execution
 14:28:01 - 10-Jul-26
Unknown* 15 $18.76 Automatic Execution
 14:28:01 - 10-Jul-26
Unknown* 200 $18.76 Automatic Execution
 14:28:01 - 10-Jul-26
Unknown* 100 $18.76 Automatic Execution
 14:28:01 - 10-Jul-26
Unknown* 140 $18.76 Automatic Execution
 14:28:01 - 10-Jul-26
Sell* 43 $18.76 Automatic Execution
 14:28:01 - 10-Jul-26
Sell* 5 $18.76 Automatic Execution
 14:28:01 - 10-Jul-26
Sell* 12 $18.76 Automatic Execution
 14:27:53 - 10-Jul-26
Sell* 95 $18.76 Automatic Execution
 14:27:52 - 10-Jul-26
Sell* 100 $18.76 Automatic Execution
 14:27:51 - 10-Jul-26
Unknown* 175 $18.765 Automatic Execution
 14:27:39 - 10-Jul-26
Sell* 1 $18.76 Automatic Execution
 14:27:29 - 10-Jul-26
Sell* 70 $18.76 Automatic Execution
 14:27:29 - 10-Jul-26
Sell* 100 $18.76 Automatic Execution
 14:27:27 - 10-Jul-26
Buy* 100 $18.76 Automatic Execution
 14:27:27 - 10-Jul-26
Buy* 20 $18.76 Automatic Execution
 14:27:27 - 10-Jul-26
Buy* 100 $18.76 Automatic Execution
 14:27:27 - 10-Jul-26
Buy* 100 $18.76 Automatic Execution
 14:27:27 - 10-Jul-26
Buy* 5 $18.76 Automatic Execution
 14:27:27 - 10-Jul-26
Buy* 40 $18.76 Automatic Execution
 14:27:27 - 10-Jul-26
Buy* 25 $18.75 Automatic Execution
 14:27:27 - 10-Jul-26
Buy* 100 $18.75 Automatic Execution
 14:27:27 - 10-Jul-26
Buy* 299 $18.75 Automatic Execution
 14:27:27 - 10-Jul-26
Buy* 100 $18.75 Automatic Execution
 14:27:27 - 10-Jul-26
Buy* 100 $18.75 Automatic Execution
 14:27:27 - 10-Jul-26
Buy* 44 $18.75 Automatic Execution
 14:27:27 - 10-Jul-26
Buy* 100 $18.75 Automatic Execution
 14:27:27 - 10-Jul-26
Buy* 200 $18.745 Automatic Execution
 14:27:24 - 10-Jul-26
Buy* 200 $18.745 Automatic Execution
 14:27:13 - 10-Jul-26
Buy* 100 $18.745 Automatic Execution
 14:27:05 - 10-Jul-26
Sell* 100 $18.74 Automatic Execution
 14:27:05 - 10-Jul-26
Sell* 12 $18.74 Automatic Execution
 14:27:05 - 10-Jul-26
Sell* 10 $18.75 Automatic Execution
 14:27:05 - 10-Jul-26
Sell* 250 $18.75 Automatic Execution
 14:27:05 - 10-Jul-26
Sell* 147 $18.75 Automatic Execution
 14:27:05 - 10-Jul-26
Sell* 189 $18.75 Automatic Execution
 14:27:05 - 10-Jul-26
Sell* 127 $18.75 Automatic Execution
 14:27:05 - 10-Jul-26
Sell* 12 $18.75 Automatic Execution
 14:27:05 - 10-Jul-26
Sell* 99 $18.75 Automatic Execution
 14:27:05 - 10-Jul-26
Sell* 1 $18.75 Automatic Execution
 14:27:05 - 10-Jul-26
Sell* 400 $18.755 Automatic Execution
 14:27:01 - 10-Jul-26
Sell* 100 $18.755 Automatic Execution
 14:26:45 - 10-Jul-26
Sell* 11 $18.755 Automatic Execution
 14:26:45 - 10-Jul-26
Sell* 389 $18.755 Automatic Execution
 14:26:45 - 10-Jul-26
Sell* 100 $18.755 Automatic Execution
 14:26:45 - 10-Jul-26
Sell* 100 $18.755 Automatic Execution
 14:26:45 - 10-Jul-26
Sell* 300 $18.755 Automatic Execution
 14:26:45 - 10-Jul-26
Buy* 8 $18.75 Automatic Execution
 14:26:45 - 10-Jul-26
Buy* 90 $18.75 Automatic Execution
 14:26:45 - 10-Jul-26
Buy* 300 $18.75 Automatic Execution
 14:26:45 - 10-Jul-26
Buy* 100 $18.75 Automatic Execution
 14:26:45 - 10-Jul-26
Buy* 200 $18.745 Automatic Execution
 14:26:41 - 10-Jul-26
Buy* 200 $18.745 Automatic Execution
 14:26:27 - 10-Jul-26
Sell* 4 $18.75 Automatic Execution
 14:25:52 - 10-Jul-26
Sell* 2 $18.75 Automatic Execution
 14:25:52 - 10-Jul-26
Sell* 1 $18.75 Automatic Execution
 14:25:52 - 10-Jul-26
Sell* 100 $18.75 Automatic Execution
 14:25:52 - 10-Jul-26
Sell* 100 $18.75 Automatic Execution
 14:25:52 - 10-Jul-26
Sell* 100 $18.75 Automatic Execution
 14:25:52 - 10-Jul-26
Sell* 2 $18.76 Automatic Execution
 14:25:33 - 10-Jul-26
Buy* 2,279 $18.76 Automatic Execution
 14:25:32 - 10-Jul-26
Buy* 100 $18.76 Automatic Execution
 14:25:32 - 10-Jul-26
Sell* 2 $18.755 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 202 $18.76 Automatic Execution
 14:25:21 - 10-Jul-26
Sell* 100 $18.76 Automatic Execution
 14:25:21 - 10-Jul-26
Sell* 100 $18.76 Automatic Execution
 14:25:21 - 10-Jul-26
Unknown* 50 $18.76 Automatic Execution
 14:25:20 - 10-Jul-26
Unknown* 100 $18.76 Automatic Execution
 14:25:20 - 10-Jul-26
Unknown* 100 $18.76 Automatic Execution
 14:25:20 - 10-Jul-26
Unknown* 100 $18.76 Automatic Execution
 14:25:20 - 10-Jul-26
Unknown* 100 $18.76 Automatic Execution
 14:25:20 - 10-Jul-26
Unknown* 100 $18.76 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 100 $18.76 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 100 $18.76 Automatic Execution
 14:25:20 - 10-Jul-26
Unknown* 1 $18.765 Automatic Execution
 14:25:20 - 10-Jul-26
Unknown* 100 $18.765 Automatic Execution
 14:25:20 - 10-Jul-26
Unknown* 100 $18.76 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 20 $18.76 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 100 $18.76 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 230 $18.755 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 21 $18.755 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 248 $18.76 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 200 $18.76 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $18.76 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $18.76 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $18.76 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 300 $18.77 Automatic Execution
 14:25:09 - 10-Jul-26
Sell* 100 $18.77 Automatic Execution
 14:25:09 - 10-Jul-26
Sell* 200 $18.77 Automatic Execution
 14:25:09 - 10-Jul-26
Sell* 200 $18.77 Automatic Execution
 14:25:09 - 10-Jul-26
Sell* 100 $18.77 Automatic Execution
 14:25:09 - 10-Jul-26
Unknown* 400 $18.775 Automatic Execution
 14:25:09 - 10-Jul-26
Unknown* 400 $18.775 Automatic Execution
 14:25:09 - 10-Jul-26
Unknown* 400 $18.775 Automatic Execution
 14:25:09 - 10-Jul-26
Sell* 100 $18.77 Automatic Execution
 14:25:08 - 10-Jul-26
Sell* 1 $18.78 Automatic Execution
 14:25:07 - 10-Jul-26
Sell* 9 $18.78 Automatic Execution
 14:25:07 - 10-Jul-26
Sell* 200 $18.78 Automatic Execution
 14:25:07 - 10-Jul-26
Sell* 200 $18.78 Automatic Execution
 14:25:07 - 10-Jul-26
Sell* 200 $18.78 Automatic Execution
 14:25:07 - 10-Jul-26
Sell* 100 $18.78 Automatic Execution
 14:25:07 - 10-Jul-26
Sell* 200 $18.78 Automatic Execution
 14:25:07 - 10-Jul-26
Sell* 100 $18.78 Automatic Execution
 14:25:07 - 10-Jul-26
Buy* 200 $18.79 Automatic Execution
 14:24:46 - 10-Jul-26
Buy* 200 $18.79 Automatic Execution
 14:24:46 - 10-Jul-26
Buy* 1 $18.78 Automatic Execution
 14:24:33 - 10-Jul-26
Buy* 50 $18.78 Automatic Execution
 14:24:33 - 10-Jul-26
Buy* 300 $18.78 Automatic Execution
 14:24:33 - 10-Jul-26
Buy* 1,000 $18.78 Automatic Execution
 14:24:33 - 10-Jul-26
Buy* 200 $18.77 Automatic Execution
 14:24:30 - 10-Jul-26
Buy* 200 $18.77 Automatic Execution
 14:24:30 - 10-Jul-26
Buy* 50 $18.77 Automatic Execution
 14:24:30 - 10-Jul-26
Buy* 100 $18.77 Automatic Execution
 14:24:30 - 10-Jul-26
Buy* 100 $18.77 Automatic Execution
 14:24:30 - 10-Jul-26
Unknown* 50 $18.76 Automatic Execution
 14:24:29 - 10-Jul-26
Unknown* 1,500 $18.76 Automatic Execution
 14:24:29 - 10-Jul-26
Buy* 100 $18.76 Automatic Execution
 14:24:29 - 10-Jul-26
Buy* 100 $18.76 Automatic Execution
 14:24:29 - 10-Jul-26
Sell* 311 $18.755 Automatic Execution
 14:24:24 - 10-Jul-26
Sell* 89 $18.755 Automatic Execution
 14:24:24 - 10-Jul-26
Sell* 400 $18.755 Automatic Execution
 14:24:24 - 10-Jul-26
Sell* 300 $18.755 Automatic Execution
 14:24:24 - 10-Jul-26
Buy* 100 $18.75 Automatic Execution
 14:24:24 - 10-Jul-26
Buy* 248 $18.75 Automatic Execution
 14:24:24 - 10-Jul-26
Buy* 50 $18.75 Automatic Execution
 14:24:24 - 10-Jul-26
Buy* 500 $18.75 Automatic Execution
 14:24:24 - 10-Jul-26
Buy* 41 $18.75 Automatic Execution
 14:24:24 - 10-Jul-26
Buy* 15 $18.75 Automatic Execution
 14:24:24 - 10-Jul-26
Buy* 227 $18.75 Automatic Execution
 14:24:24 - 10-Jul-26
Buy* 300 $18.75 Automatic Execution
 14:24:24 - 10-Jul-26
Buy* 100 $18.75 Automatic Execution
 14:24:24 - 10-Jul-26
Buy* 100 $18.75 Automatic Execution
 14:24:24 - 10-Jul-26
Buy* 100 $18.745 Automatic Execution
 14:23:44 - 10-Jul-26
Buy* 50 $18.74 Automatic Execution
 14:23:40 - 10-Jul-26
Buy* 200 $18.74 Automatic Execution
 14:23:40 - 10-Jul-26
Buy* 300 $18.74 Automatic Execution
 14:23:40 - 10-Jul-26
Buy* 100 $18.74 Automatic Execution
 14:23:40 - 10-Jul-26
Buy* 100 $18.74 Automatic Execution
 14:23:40 - 10-Jul-26
Buy* 100 $18.74 Automatic Execution
 14:23:40 - 10-Jul-26
Buy* 4 $18.74 Automatic Execution
 14:23:37 - 10-Jul-26
Buy* 1 $18.74 Automatic Execution
 14:23:37 - 10-Jul-26
Unknown* 500 $18.735 Automatic Execution
 14:23:36 - 10-Jul-26
Buy* 100 $18.73 Automatic Execution
 14:23:36 - 10-Jul-26
Buy* 100 $18.73 Automatic Execution
 14:23:36 - 10-Jul-26
Buy* 18 $18.73 Automatic Execution
 14:23:36 - 10-Jul-26
Buy* 100 $18.73 Automatic Execution
 14:23:36 - 10-Jul-26
Buy* 100 $18.73 Automatic Execution
 14:23:36 - 10-Jul-26
Buy* 2,100 $18.73 Automatic Execution
 14:23:36 - 10-Jul-26
Buy* 400 $18.73 Automatic Execution
 14:23:36 - 10-Jul-26
Buy* 100 $18.73 Automatic Execution
 14:23:34 - 10-Jul-26
Buy* 100 $18.73 Automatic Execution
 14:23:34 - 10-Jul-26
Unknown* 40 $18.725 Automatic Execution
 14:23:25 - 10-Jul-26
Unknown* 300 $18.725 Automatic Execution
 14:23:04 - 10-Jul-26
Buy* 100 $18.73 Automatic Execution
 14:23:00 - 10-Jul-26
Buy* 37 $18.73 Automatic Execution
 14:22:58 - 10-Jul-26
Unknown* 300 $18.725 Automatic Execution
 14:22:57 - 10-Jul-26
Unknown* 1 $18.725 Automatic Execution
 14:22:56 - 10-Jul-26
Sell* 26 $18.72 Automatic Execution
 14:22:56 - 10-Jul-26
Unknown* 100 $18.725 Automatic Execution
 14:22:56 - 10-Jul-26
Sell* 6 $18.72 Automatic Execution
 14:22:53 - 10-Jul-26
Sell* 7 $18.72 Automatic Execution
 14:22:48 - 10-Jul-26
Sell* 6 $18.72 Automatic Execution
 14:22:47 - 10-Jul-26
Sell* 6 $18.72 Automatic Execution
 14:22:46 - 10-Jul-26
Sell* 7 $18.72 Automatic Execution
 14:22:45 - 10-Jul-26
Unknown* 400 $18.725 Automatic Execution
 14:22:34 - 10-Jul-26
Unknown* 1,100 $18.725 Automatic Execution
 14:22:34 - 10-Jul-26
Buy* 100 $18.72 Automatic Execution
 14:22:26 - 10-Jul-26
Buy* 4 $18.72 Automatic Execution
 14:22:26 - 10-Jul-26
Buy* 15 $18.72 Automatic Execution
 14:22:26 - 10-Jul-26
Buy* 15 $18.72 Automatic Execution
 14:22:26 - 10-Jul-26
Buy* 100 $18.72 Automatic Execution
 14:22:26 - 10-Jul-26
Buy* 1 $18.72 Automatic Execution
 14:22:26 - 10-Jul-26
Buy* 100 $18.72 Automatic Execution
 14:22:26 - 10-Jul-26
Unknown* 25 $18.715 Automatic Execution
 14:22:18 - 10-Jul-26
Buy* 15 $18.72 Automatic Execution
 14:22:18 - 10-Jul-26
Buy* 1 $18.72 Automatic Execution
 14:22:14 - 10-Jul-26
Sell* 6 $18.71 Automatic Execution
 14:22:13 - 10-Jul-26
Sell* 177 $18.71 Automatic Execution
 14:22:11 - 10-Jul-26
Unknown* 411 $18.715 Automatic Execution
 14:22:01 - 10-Jul-26
Unknown* 600 $18.715 Automatic Execution
 14:22:01 - 10-Jul-26
Unknown* 489 $18.715 Automatic Execution
 14:22:01 - 10-Jul-26
Buy* 15 $18.71 Automatic Execution
 14:22:01 - 10-Jul-26
Buy* 10 $18.71 Automatic Execution
 14:22:01 - 10-Jul-26
Buy* 49 $18.71 Automatic Execution
 14:22:01 - 10-Jul-26
Buy* 51 $18.71 Automatic Execution
 14:22:01 - 10-Jul-26
Buy* 49 $18.71 Automatic Execution
 14:22:01 - 10-Jul-26
Buy* 51 $18.71 Automatic Execution
 14:22:01 - 10-Jul-26
Buy* 3 $18.71 Automatic Execution
 14:21:50 - 10-Jul-26
Buy* 4 $18.71 Automatic Execution
 14:21:50 - 10-Jul-26
Unknown* 10 $18.705 Automatic Execution
 14:21:50 - 10-Jul-26
Sell* 52 $18.70 Automatic Execution
 14:21:46 - 10-Jul-26
Sell* 2 $18.70 Automatic Execution
 14:21:46 - 10-Jul-26
Sell* 9 $18.70 Automatic Execution
 14:21:46 - 10-Jul-26
Sell* 37 $18.70 Automatic Execution
 14:21:46 - 10-Jul-26
Sell* 200 $18.70 Automatic Execution
 14:21:46 - 10-Jul-26
Sell* 3 $18.70 Automatic Execution
 14:21:41 - 10-Jul-26
Unknown* 500 $18.705 Automatic Execution
 14:21:40 - 10-Jul-26
Unknown* 1,100 $18.705 Automatic Execution
 14:21:40 - 10-Jul-26
Unknown* 100 $18.705 Automatic Execution
 14:21:37 - 10-Jul-26
Unknown* 1,000 $18.705 Automatic Execution
 14:21:37 - 10-Jul-26
Unknown* 100 $18.705 Automatic Execution
 14:21:37 - 10-Jul-26
Unknown* 100 $18.705 Automatic Execution
 14:21:25 - 10-Jul-26
Buy* 1 $18.71 Automatic Execution
 14:21:25 - 10-Jul-26
Buy* 97 $18.71 Automatic Execution
 14:21:24 - 10-Jul-26
Buy* 100 $18.71 Automatic Execution
 14:21:24 - 10-Jul-26
Sell* 3 $18.71 Automatic Execution
 14:21:24 - 10-Jul-26
Sell* 70 $18.71 Automatic Execution
 14:21:24 - 10-Jul-26
Sell* 1 $18.71 Automatic Execution
 14:21:24 - 10-Jul-26
Sell* 1 $18.71 Automatic Execution
 14:21:24 - 10-Jul-26
Sell* 30 $18.71 Automatic Execution
 14:21:24 - 10-Jul-26
Sell* 51 $18.71 Automatic Execution
 14:21:24 - 10-Jul-26
Sell* 10 $18.71 Automatic Execution
 14:21:24 - 10-Jul-26
Sell* 100 $18.71 Automatic Execution
 14:21:24 - 10-Jul-26
Buy* 50 $18.71 Automatic Execution
 14:21:15 - 10-Jul-26
Buy* 100 $18.71 Automatic Execution
 14:21:15 - 10-Jul-26
Buy* 300 $18.71 Automatic Execution
 14:21:15 - 10-Jul-26
Buy* 100 $18.71 Automatic Execution
 14:21:15 - 10-Jul-26
Buy* 100 $18.71 Automatic Execution
 14:21:15 - 10-Jul-26
Unknown* 3 $18.70 Automatic Execution
 14:21:00 - 10-Jul-26
Unknown* 40 $18.70 Automatic Execution
 14:21:00 - 10-Jul-26
Buy* 175 $18.70 Automatic Execution
 14:20:59 - 10-Jul-26
Buy* 50 $18.70 Automatic Execution
 14:20:59 - 10-Jul-26
Buy* 100 $18.70 Automatic Execution
 14:20:59 - 10-Jul-26
Buy* 100 $18.70 Automatic Execution
 14:20:59 - 10-Jul-26
Buy* 66 $18.70 Automatic Execution
 14:20:59 - 10-Jul-26
Buy* 66 $18.70 Automatic Execution
 14:20:59 - 10-Jul-26
Unknown* 300 $18.695 Automatic Execution
 14:20:52 - 10-Jul-26
Unknown* 300 $18.695 Automatic Execution
 14:20:41 - 10-Jul-26
Sell* 100 $18.70 Automatic Execution
 14:20:35 - 10-Jul-26
Sell* 100 $18.70 Automatic Execution
 14:20:35 - 10-Jul-26
Sell* 306 $18.70 Automatic Execution
 14:20:35 - 10-Jul-26
Buy* 100 $18.70 Automatic Execution
 14:20:35 - 10-Jul-26
Buy* 10 $18.70 Automatic Execution
 14:20:35 - 10-Jul-26
Buy* 25 $18.70 Automatic Execution
 14:20:35 - 10-Jul-26
Buy* 100 $18.70 Automatic Execution
 14:20:35 - 10-Jul-26
Buy* 15 $18.70 Automatic Execution
 14:20:34 - 10-Jul-26
Buy* 25 $18.70 Automatic Execution
 14:20:34 - 10-Jul-26
Buy* 100 $18.70 Automatic Execution
 14:20:34 - 10-Jul-26
Buy* 100 $18.70 Automatic Execution
 14:20:34 - 10-Jul-26
Unknown* 200 $18.695 Automatic Execution
 14:20:34 - 10-Jul-26
Unknown* 300 $18.695 Automatic Execution
 14:20:34 - 10-Jul-26
Unknown* 300 $18.695 Automatic Execution
 14:20:34 - 10-Jul-26
Unknown* 300 $18.695 Automatic Execution
 14:20:30 - 10-Jul-26
Sell* 200 $18.69 Automatic Execution
 14:20:25 - 10-Jul-26
Sell* 100 $18.69 Automatic Execution
 14:20:25 - 10-Jul-26
Buy* 100 $18.69 Automatic Execution
 14:20:25 - 10-Jul-26
Unknown* 300 $18.695 Automatic Execution
 14:20:20 - 10-Jul-26
Buy* 37 $18.69 Automatic Execution
 14:20:15 - 10-Jul-26
Buy* 50 $18.69 Automatic Execution
 14:20:15 - 10-Jul-26
Buy* 206 $18.69 Automatic Execution
 14:20:15 - 10-Jul-26
Buy* 94 $18.69 Automatic Execution
 14:20:15 - 10-Jul-26
Buy* 200 $18.69 Automatic Execution
 14:20:15 - 10-Jul-26
Buy* 50 $18.69 Automatic Execution
 14:20:15 - 10-Jul-26
Buy* 55 $18.69 Automatic Execution
 14:20:15 - 10-Jul-26
Buy* 50 $18.69 Automatic Execution
 14:20:15 - 10-Jul-26
Buy* 100 $18.69 Automatic Execution
 14:20:15 - 10-Jul-26
Buy* 235 $18.69 Automatic Execution
 14:20:15 - 10-Jul-26
Buy* 30 $18.69 Automatic Execution
 14:20:14 - 10-Jul-26
Buy* 50 $18.69 Automatic Execution
 14:20:14 - 10-Jul-26
Buy* 180 $18.69 Automatic Execution
 14:20:14 - 10-Jul-26
Sell* 1 $18.69 Automatic Execution
 14:20:14 - 10-Jul-26
Sell* 2 $18.69 Automatic Execution
 14:20:14 - 10-Jul-26
Sell* 100 $18.69 Automatic Execution
 14:20:14 - 10-Jul-26
Sell* 1 $18.69 Automatic Execution
 14:20:14 - 10-Jul-26
Sell* 33 $18.70 Automatic Execution
 14:20:05 - 10-Jul-26
Sell* 15 $18.70 Automatic Execution
 14:20:05 - 10-Jul-26
Sell* 100 $18.70 Automatic Execution
 14:20:05 - 10-Jul-26
Sell* 500 $18.70 Automatic Execution
 14:20:05 - 10-Jul-26
Sell* 100 $18.70 Automatic Execution
 14:20:05 - 10-Jul-26
Sell* 400 $18.70 Automatic Execution
 14:20:05 - 10-Jul-26
Sell* 1,000 $18.70 Automatic Execution
 14:20:05 - 10-Jul-26
Sell* 49 $18.70 Automatic Execution
 14:20:05 - 10-Jul-26
Sell* 1,500 $18.70 Automatic Execution
 14:20:05 - 10-Jul-26
Unknown* 100 $18.705 Automatic Execution
 14:20:01 - 10-Jul-26
Unknown* 200 $18.705 Automatic Execution
 14:20:01 - 10-Jul-26
Buy* 37 $18.71 Automatic Execution
 14:19:33 - 10-Jul-26
Buy* 63 $18.71 Automatic Execution
 14:19:33 - 10-Jul-26
Buy* 60 $18.71 Automatic Execution
 14:19:33 - 10-Jul-26
Buy* 100 $18.71 Automatic Execution
 14:19:33 - 10-Jul-26
Buy* 97 $18.71 Automatic Execution
 14:19:33 - 10-Jul-26
Buy* 3 $18.71 Automatic Execution
 14:19:33 - 10-Jul-26
Buy* 100 $18.71 Automatic Execution
 14:19:28 - 10-Jul-26
Buy* 300 $18.71 Automatic Execution
 14:19:28 - 10-Jul-26
Buy* 100 $18.71 Automatic Execution
 14:19:28 - 10-Jul-26
Buy* 12 $18.71 Automatic Execution
 14:19:28 - 10-Jul-26
Buy* 48 $18.71 Automatic Execution
 14:19:28 - 10-Jul-26
Buy* 1,196 $18.71 Automatic Execution
 14:19:28 - 10-Jul-26
Buy* 200 $18.71 Automatic Execution
 14:19:28 - 10-Jul-26
Buy* 4 $18.71 Automatic Execution
 14:19:28 - 10-Jul-26
Buy* 100 $18.71 Automatic Execution
 14:19:28 - 10-Jul-26
Buy* 100 $18.71 Automatic Execution
 14:19:28 - 10-Jul-26
Buy* 100 $18.71 Automatic Execution
 14:19:28 - 10-Jul-26
Buy* 100 $18.71 Automatic Execution
 14:19:28 - 10-Jul-26
Sell* 251 $18.71 Automatic Execution
 14:19:06 - 10-Jul-26
Sell* 173 $18.71 Automatic Execution
 14:19:06 - 10-Jul-26
Sell* 100 $18.71 Automatic Execution
 14:19:06 - 10-Jul-26
Sell* 136 $18.71 Automatic Execution
 14:19:06 - 10-Jul-26
Sell* 100 $18.71 Automatic Execution
 14:19:06 - 10-Jul-26
Sell* 50 $18.71 Automatic Execution
 14:19:06 - 10-Jul-26
Sell* 200 $18.71 Automatic Execution
 14:19:06 - 10-Jul-26
Sell* 100 $18.71 Automatic Execution
 14:19:06 - 10-Jul-26
Sell* 185 $18.71 Automatic Execution
 14:19:06 - 10-Jul-26
Sell* 200 $18.71 Automatic Execution
 14:19:06 - 10-Jul-26
Sell* 50 $18.71 Automatic Execution
 14:19:06 - 10-Jul-26
Sell* 188 $18.71 Automatic Execution
 14:19:06 - 10-Jul-26
Sell* 464 $18.71 Automatic Execution
 14:19:06 - 10-Jul-26
Sell* 100 $18.71 Automatic Execution
 14:19:06 - 10-Jul-26
Sell* 200 $18.71 Automatic Execution
 14:19:06 - 10-Jul-26
Sell* 100 $18.71 Automatic Execution
 14:19:06 - 10-Jul-26
Sell* 500 $18.71 Automatic Execution
 14:19:06 - 10-Jul-26
Sell* 200 $18.71 Automatic Execution
 14:19:06 - 10-Jul-26
Buy* 750 $18.71 Automatic Execution
 14:19:06 - 10-Jul-26
Buy* 100 $18.71 Automatic Execution
 14:19:06 - 10-Jul-26
Buy* 96 $18.71 Automatic Execution
 14:19:06 - 10-Jul-26
Buy* 214 $18.71 Automatic Execution
 14:19:06 - 10-Jul-26
Buy* 56 $18.71 Automatic Execution
 14:19:03 - 10-Jul-26
Buy* 100 $18.71 Automatic Execution
 14:18:57 - 10-Jul-26
Unknown* 1 $18.71 Automatic Execution
 14:18:50 - 10-Jul-26
Sell* 100 $18.71 Automatic Execution
 14:18:50 - 10-Jul-26
Sell* 100 $18.71 Automatic Execution
 14:18:50 - 10-Jul-26
Sell* 12 $18.71 Automatic Execution
 14:18:48 - 10-Jul-26
Buy* 280 $18.71 Automatic Execution
 14:18:48 - 10-Jul-26
Buy* 100 $18.71 Automatic Execution
 14:18:48 - 10-Jul-26
Buy* 20 $18.71 Automatic Execution
 14:18:48 - 10-Jul-26
Unknown* 700 $18.70 Automatic Execution
 14:18:37 - 10-Jul-26
Buy* 100 $18.70 Automatic Execution
 14:18:37 - 10-Jul-26
Buy* 100 $18.70 Automatic Execution
 14:18:37 - 10-Jul-26
Buy* 100 $18.70 Automatic Execution
 14:18:37 - 10-Jul-26
Buy* 100 $18.70 Automatic Execution
 14:18:37 - 10-Jul-26
Unknown* 50 $18.695 Automatic Execution
 14:18:37 - 10-Jul-26
Unknown* 300 $18.695 Automatic Execution
 14:18:37 - 10-Jul-26
Unknown* 100 $18.695 Automatic Execution
 14:18:25 - 10-Jul-26
Sell* 804 $18.70 Automatic Execution
 14:18:25 - 10-Jul-26
Sell* 1 $18.70 Automatic Execution
 14:18:25 - 10-Jul-26
Sell* 100 $18.70 Automatic Execution
 14:18:25 - 10-Jul-26
Sell* 50 $18.70 Automatic Execution
 14:18:25 - 10-Jul-26
Sell* 20 $18.70 Automatic Execution
 14:18:25 - 10-Jul-26
Sell* 200 $18.70 Automatic Execution
 14:18:25 - 10-Jul-26
Sell* 6,321 $18.70 Automatic Execution
 14:18:25 - 10-Jul-26
Sell* 13,679 $18.70 Automatic Execution
 14:18:25 - 10-Jul-26
Sell* 50 $18.70 Automatic Execution
 14:18:25 - 10-Jul-26
Sell* 1,000 $18.70 Automatic Execution
 14:18:25 - 10-Jul-26
Sell* 19 $18.70 Automatic Execution
 14:18:25 - 10-Jul-26
Sell* 100 $18.70 Automatic Execution
 14:18:25 - 10-Jul-26
Sell* 1 $18.70 Automatic Execution
 14:18:25 - 10-Jul-26
Sell* 606 $18.70 Automatic Execution
 14:18:25 - 10-Jul-26
Sell* 1,621 $18.70 Automatic Execution
 14:18:25 - 10-Jul-26
Sell* 1 $18.70 Automatic Execution
 14:18:25 - 10-Jul-26
Sell* 300 $18.70 Automatic Execution
 14:18:25 - 10-Jul-26
Sell* 100 $18.70 Automatic Execution
 14:18:25 - 10-Jul-26
Sell* 200 $18.70 Automatic Execution
 14:18:25 - 10-Jul-26
Sell* 10 $18.70 Automatic Execution
 14:18:25 - 10-Jul-26
Sell* 250 $18.70 Automatic Execution
 14:18:25 - 10-Jul-26
Sell* 250 $18.70 Automatic Execution
 14:18:25 - 10-Jul-26
Sell* 10 $18.70 Automatic Execution
 14:18:25 - 10-Jul-26
Sell* 150 $18.70 Automatic Execution
 14:18:25 - 10-Jul-26
Sell* 50 $18.70 Automatic Execution
 14:18:25 - 10-Jul-26
Sell* 100 $18.70 Automatic Execution
 14:18:25 - 10-Jul-26
Sell* 1 $18.70 Automatic Execution
 14:18:25 - 10-Jul-26
Sell* 100 $18.70 Automatic Execution
 14:18:25 - 10-Jul-26
Sell* 2 $18.70 Automatic Execution
 14:18:25 - 10-Jul-26
Sell* 100 $18.71 Automatic Execution
 14:18:22 - 10-Jul-26
Sell* 9 $18.71 Automatic Execution
 14:18:22 - 10-Jul-26
Sell* 1 $18.71 Automatic Execution
 14:18:22 - 10-Jul-26
Sell* 1,000 $18.71 Automatic Execution
 14:18:22 - 10-Jul-26
Sell* 300 $18.71 Automatic Execution
 14:18:22 - 10-Jul-26
Sell* 10 $18.71 Automatic Execution
 14:18:22 - 10-Jul-26
Sell* 100 $18.71 Automatic Execution
 14:18:18 - 10-Jul-26
Buy* 9 $18.72 Automatic Execution
 14:18:18 - 10-Jul-26
Sell* 23 $18.72 Automatic Execution
 14:18:18 - 10-Jul-26
Sell* 77 $18.72 Automatic Execution
 14:18:18 - 10-Jul-26
Sell* 299 $18.72 Automatic Execution
 14:18:18 - 10-Jul-26
Sell* 299 $18.72 Automatic Execution
 14:18:18 - 10-Jul-26
Sell* 123 $18.72 Automatic Execution
 14:18:18 - 10-Jul-26
Sell* 100 $18.72 Automatic Execution
 14:18:18 - 10-Jul-26
Sell* 50 $18.72 Automatic Execution
 14:18:18 - 10-Jul-26
Sell* 1 $18.72 Automatic Execution
 14:18:18 - 10-Jul-26
Sell* 100 $18.72 Automatic Execution
 14:18:18 - 10-Jul-26
Sell* 20 $18.72 Automatic Execution
 14:18:18 - 10-Jul-26
Sell* 101 $18.72 Automatic Execution
 14:18:18 - 10-Jul-26
Sell* 100 $18.72 Automatic Execution
 14:18:18 - 10-Jul-26
Sell* 200 $18.72 Automatic Execution
 14:18:18 - 10-Jul-26
Sell* 300 $18.72 Automatic Execution
 14:18:18 - 10-Jul-26
Sell* 1 $18.72 Automatic Execution
 14:18:18 - 10-Jul-26
Sell* 300 $18.72 Automatic Execution
 14:18:18 - 10-Jul-26
Unknown* 101 $18.725 Automatic Execution
 14:18:18 - 10-Jul-26
Sell* 100 $18.72 Automatic Execution
 14:18:18 - 10-Jul-26
Sell* 100 $18.72 Automatic Execution
 14:18:18 - 10-Jul-26
Sell* 10 $18.72 Automatic Execution
 14:18:18 - 10-Jul-26
Buy* 100 $18.73 Automatic Execution
 14:18:16 - 10-Jul-26
Buy* 1 $18.73 Automatic Execution
 14:18:16 - 10-Jul-26
Buy* 100 $18.73 Automatic Execution
 14:18:16 - 10-Jul-26
Sell* 100 $18.73 Automatic Execution
 14:18:16 - 10-Jul-26
Sell* 500 $18.73 Automatic Execution
 14:18:16 - 10-Jul-26
Sell* 400 $18.73 Automatic Execution
 14:18:16 - 10-Jul-26
Sell* 150 $18.73 Automatic Execution
 14:18:16 - 10-Jul-26
Sell* 1 $18.73 Automatic Execution
 14:18:16 - 10-Jul-26
Sell* 225 $18.73 Automatic Execution
 14:18:16 - 10-Jul-26
Sell* 100 $18.74 Automatic Execution
 14:17:50 - 10-Jul-26
Sell* 100 $18.74 Automatic Execution
 14:17:50 - 10-Jul-26
Sell* 200 $18.74 Automatic Execution
 14:17:50 - 10-Jul-26
Buy* 49 $18.745 Automatic Execution
 14:17:34 - 10-Jul-26
Buy* 1,000 $18.745 Automatic Execution
 14:17:34 - 10-Jul-26
Buy* 251 $18.745 Automatic Execution
 14:17:34 - 10-Jul-26
Buy* 200 $18.745 Automatic Execution
 14:17:34 - 10-Jul-26
Buy* 1,000 $18.745 Automatic Execution
 14:17:34 - 10-Jul-26
Buy* 100 $18.75 Automatic Execution
 14:17:33 - 10-Jul-26
Buy* 100 $18.75 Automatic Execution
 14:17:33 - 10-Jul-26
Buy* 1,000 $18.745 Automatic Execution
 14:17:31 - 10-Jul-26
Sell* 100 $18.74 Automatic Execution
 14:17:30 - 10-Jul-26
Unknown* 100 $18.74 Automatic Execution
 14:17:09 - 10-Jul-26
Unknown* 100 $18.74 Automatic Execution
 14:17:09 - 10-Jul-26
Unknown* 106 $18.74 Automatic Execution
 14:17:09 - 10-Jul-26
Buy* 199 $18.74 Automatic Execution
 14:17:09 - 10-Jul-26
Buy* 301 $18.74 Automatic Execution
 14:17:09 - 10-Jul-26
Buy* 323 $18.74 Automatic Execution
 14:17:09 - 10-Jul-26
Buy* 544 $18.74 Automatic Execution
 14:17:09 - 10-Jul-26
Buy* 100 $18.74 Automatic Execution
 14:17:09 - 10-Jul-26
Buy* 100 $18.74 Automatic Execution
 14:17:09 - 10-Jul-26
Buy* 100 $18.74 Automatic Execution
 14:17:09 - 10-Jul-26
Buy* 100 $18.74 Automatic Execution
 14:17:09 - 10-Jul-26
Buy* 100 $18.74 Automatic Execution
 14:17:09 - 10-Jul-26
Buy* 1 $18.74 Automatic Execution
 14:17:09 - 10-Jul-26
Buy* 100 $18.74 Automatic Execution
 14:17:09 - 10-Jul-26
Unknown* 1,000 $18.735 Automatic Execution
 14:17:09 - 10-Jul-26
Unknown* 49 $18.735 Automatic Execution
 14:16:30 - 10-Jul-26
Unknown* 251 $18.735 Automatic Execution
 14:16:30 - 10-Jul-26
Buy* 100 $18.74 Automatic Execution
 14:16:21 - 10-Jul-26
Buy* 100 $18.74 Automatic Execution
 14:16:09 - 10-Jul-26
Sell* 100 $18.74 Automatic Execution
 14:16:09 - 10-Jul-26
Sell* 100 $18.74 Automatic Execution
 14:16:09 - 10-Jul-26
Sell* 100 $18.74 Automatic Execution
 14:16:09 - 10-Jul-26
Sell* 50 $18.74 Automatic Execution
 14:16:09 - 10-Jul-26
Sell* 700 $18.74 Automatic Execution
 14:16:09 - 10-Jul-26
Sell* 100 $18.74 Automatic Execution
 14:16:09 - 10-Jul-26
Sell* 100 $18.74 Automatic Execution
 14:16:09 - 10-Jul-26
Sell* 300 $18.74 Automatic Execution
 14:16:09 - 10-Jul-26
Sell* 100 $18.74 Automatic Execution
 14:16:09 - 10-Jul-26
Sell* 100 $18.74 Automatic Execution
 14:16:09 - 10-Jul-26
Sell* 20 $18.74 Automatic Execution
 14:16:09 - 10-Jul-26
Sell* 100 $18.74 Automatic Execution
 14:16:09 - 10-Jul-26
Sell* 100 $18.74 Automatic Execution
 14:16:09 - 10-Jul-26
Sell* 17 $18.74 Automatic Execution
 14:16:09 - 10-Jul-26
Sell* 1 $18.74 Automatic Execution
 14:16:09 - 10-Jul-26
Sell* 2 $18.74 Automatic Execution
 14:16:09 - 10-Jul-26
Sell* 300 $18.74 Automatic Execution
 14:16:09 - 10-Jul-26
Sell* 301 $18.74 Automatic Execution
 14:16:09 - 10-Jul-26
Sell* 300 $18.74 Automatic Execution
 14:16:09 - 10-Jul-26
Sell* 1 $18.74 Automatic Execution
 14:16:09 - 10-Jul-26
Sell* 2,584 $18.75 Automatic Execution
 14:16:00 - 10-Jul-26
Sell* 1 $18.75 Automatic Execution
 14:16:00 - 10-Jul-26
Sell* 1 $18.75 Automatic Execution
 14:16:00 - 10-Jul-26
Sell* 5 $18.75 Automatic Execution
 14:16:00 - 10-Jul-26
Sell* 200 $18.75 Automatic Execution
 14:16:00 - 10-Jul-26
Sell* 5 $18.75 Automatic Execution
 14:16:00 - 10-Jul-26
Sell* 1 $18.75 Automatic Execution
 14:16:00 - 10-Jul-26
Sell* 100 $18.75 Automatic Execution
 14:16:00 - 10-Jul-26
Sell* 916 $18.75 Automatic Execution
 14:16:00 - 10-Jul-26
Sell* 2 $18.75 Automatic Execution
 14:16:00 - 10-Jul-26
Sell* 489 $18.755 Automatic Execution
 14:15:55 - 10-Jul-26
Sell* 14 $18.75 Automatic Execution
 14:15:55 - 10-Jul-26
Sell* 32 $18.75 Automatic Execution
 14:15:55 - 10-Jul-26
Sell* 100 $18.76 Automatic Execution
 14:15:54 - 10-Jul-26
Sell* 15 $18.76 Automatic Execution
 14:15:54 - 10-Jul-26
Sell* 100 $18.76 Automatic Execution
 14:15:54 - 10-Jul-26
Sell* 36 $18.76 Automatic Execution
 14:15:54 - 10-Jul-26
Sell* 264 $18.76 Automatic Execution
 14:15:54 - 10-Jul-26
Sell* 100 $18.76 Automatic Execution
 14:15:54 - 10-Jul-26
Unknown* 251 $18.765 Automatic Execution
 14:15:54 - 10-Jul-26
Sell* 100 $18.76 Automatic Execution
 14:15:54 - 10-Jul-26
Sell* 100 $18.76 Automatic Execution
 14:15:54 - 10-Jul-26
Sell* 20 $18.76 Automatic Execution
 14:15:54 - 10-Jul-26
Sell* 1 $18.76 Automatic Execution
 14:15:54 - 10-Jul-26
Sell* 50 $18.76 Automatic Execution
 14:15:54 - 10-Jul-26
Sell* 200 $18.76 Automatic Execution
 14:15:54 - 10-Jul-26
Sell* 100 $18.76 Automatic Execution
 14:15:54 - 10-Jul-26
Sell* 1 $18.76 Automatic Execution
 14:15:54 - 10-Jul-26
Sell* 100 $18.76 Automatic Execution
 14:15:54 - 10-Jul-26
Sell* 100 $18.76 Automatic Execution
 14:15:54 - 10-Jul-26
Sell* 100 $18.77 Automatic Execution
 14:15:54 - 10-Jul-26
Sell* 100 $18.77 Automatic Execution
 14:15:54 - 10-Jul-26
Sell* 200 $18.77 Automatic Execution
 14:15:54 - 10-Jul-26
Sell* 34 $18.77 Automatic Execution
 14:15:54 - 10-Jul-26
Unknown* 251 $18.775 Automatic Execution
 14:15:50 - 10-Jul-26
Buy* 100 $18.78 Automatic Execution
 14:15:38 - 10-Jul-26
Unknown* 251 $18.775 Automatic Execution
 14:15:38 - 10-Jul-26
Unknown* 200 $18.775 Automatic Execution
 14:15:38 - 10-Jul-26
Unknown* 100 $18.775 Automatic Execution
 14:15:36 - 10-Jul-26
Unknown* 175 $18.775 Automatic Execution
 14:15:36 - 10-Jul-26
Unknown* 258 $18.775 Automatic Execution
 14:15:36 - 10-Jul-26
Unknown* 100 $18.78 Automatic Execution
 14:15:35 - 10-Jul-26
Sell* 100 $18.78 Automatic Execution
 14:15:35 - 10-Jul-26
Sell* 14 $18.81 Automatic Execution
 14:05:34 - 10-Jul-26
Sell* 14 $18.81 Automatic Execution
 14:05:33 - 10-Jul-26
Sell* 160 $18.81 Automatic Execution
 14:05:32 - 10-Jul-26
Buy* 100 $18.81 Automatic Execution
 14:05:19 - 10-Jul-26
Buy* 42 $18.81 Automatic Execution
 14:05:19 - 10-Jul-26
Buy* 38 $18.81 Automatic Execution
 14:05:19 - 10-Jul-26
Sell* 100 $18.81 Automatic Execution
 14:05:12 - 10-Jul-26
Sell* 100 $18.81 Automatic Execution
 14:05:12 - 10-Jul-26
Sell* 38 $18.81 Automatic Execution
 14:05:12 - 10-Jul-26
Buy* 1 $18.81 Automatic Execution
 14:05:10 - 10-Jul-26
Buy* 100 $18.81 Automatic Execution
 14:05:10 - 10-Jul-26
Unknown* 300 $18.805 Automatic Execution
 14:05:09 - 10-Jul-26
Unknown* 12 $18.805 Automatic Execution
 14:05:06 - 10-Jul-26
Buy* 51 $18.81 Automatic Execution
 14:05:06 - 10-Jul-26
Unknown* 25 $18.81 Automatic Execution
 14:05:06 - 10-Jul-26
Unknown* 51 $18.81 Automatic Execution
 14:05:06 - 10-Jul-26
Sell* 51 $18.81 Automatic Execution
 14:05:06 - 10-Jul-26
Sell* 200 $18.81 Automatic Execution
 14:05:06 - 10-Jul-26
Sell* 49 $18.81 Automatic Execution
 14:05:06 - 10-Jul-26
Sell* 28 $18.81 Automatic Execution
 14:05:06 - 10-Jul-26
Sell* 100 $18.81 Automatic Execution
 14:05:06 - 10-Jul-26
Sell* 100 $18.81 Automatic Execution
 14:04:57 - 10-Jul-26
Buy* 10 $18.815 Automatic Execution
 14:04:46 - 10-Jul-26
Unknown* 100 $18.81 Automatic Execution
 14:04:42 - 10-Jul-26
Buy* 200 $18.81 Automatic Execution
 14:04:39 - 10-Jul-26
Buy* 23 $18.81 Automatic Execution
 14:04:38 - 10-Jul-26
Buy* 49 $18.81 Automatic Execution
 14:04:38 - 10-Jul-26
Buy* 228 $18.81 Automatic Execution
 14:04:38 - 10-Jul-26
Unknown* 251 $18.805 Automatic Execution
 14:04:37 - 10-Jul-26
Unknown* 489 $18.805 Automatic Execution
 14:04:37 - 10-Jul-26
Sell* 100 $18.81 Automatic Execution
 14:04:37 - 10-Jul-26
Sell* 2,700 $18.81 Automatic Execution
 14:04:37 - 10-Jul-26
Sell* 140 $18.81 Automatic Execution
 14:04:37 - 10-Jul-26
Sell* 7 $18.81 Automatic Execution
 14:04:37 - 10-Jul-26
Buy* 200 $18.815 Automatic Execution
 14:04:33 - 10-Jul-26
Sell* 200 $18.82 Automatic Execution
 14:04:33 - 10-Jul-26
Sell* 100 $18.82 Automatic Execution
 14:04:33 - 10-Jul-26
Sell* 100 $18.82 Automatic Execution
 14:04:33 - 10-Jul-26
Sell* 100 $18.82 Automatic Execution
 14:04:33 - 10-Jul-26
Sell* 100 $18.82 Automatic Execution
 14:04:33 - 10-Jul-26
Sell* 15 $18.82 Automatic Execution
 14:04:33 - 10-Jul-26
Sell* 300 $18.82 Automatic Execution
 14:04:33 - 10-Jul-26
Unknown* 300 $18.825 Automatic Execution
 14:04:24 - 10-Jul-26
Buy* 300 $18.83 Automatic Execution
 14:04:21 - 10-Jul-26
Buy* 200 $18.83 Automatic Execution
 14:04:21 - 10-Jul-26
Unknown* 251 $18.825 Automatic Execution
 14:04:21 - 10-Jul-26
Unknown* 300 $18.825 Automatic Execution
 14:04:21 - 10-Jul-26
Unknown* 200 $18.825 Automatic Execution
 14:04:21 - 10-Jul-26
Unknown* 300 $18.825 Automatic Execution
 14:04:21 - 10-Jul-26
Sell* 15 $18.82 Automatic Execution
 14:04:14 - 10-Jul-26
Unknown* 49 $18.825 Automatic Execution
 14:04:04 - 10-Jul-26
Unknown* 251 $18.825 Automatic Execution
 14:04:04 - 10-Jul-26
Buy* 50 $18.82 Automatic Execution
 14:04:03 - 10-Jul-26
Buy* 100 $18.82 Automatic Execution
 14:04:03 - 10-Jul-26
Buy* 300 $18.82 Automatic Execution
 14:04:03 - 10-Jul-26
Buy* 2 $18.82 Automatic Execution
 14:04:03 - 10-Jul-26
Buy* 440 $18.82 Automatic Execution
 14:04:03 - 10-Jul-26
Buy* 11 $18.82 Automatic Execution
 14:04:03 - 10-Jul-26
Buy* 800 $18.82 Automatic Execution
 14:04:03 - 10-Jul-26
Buy* 300 $18.82 Automatic Execution
 14:04:03 - 10-Jul-26
Buy* 489 $18.815 Automatic Execution
 14:04:03 - 10-Jul-26
Buy* 200 $18.815 Automatic Execution
 14:04:03 - 10-Jul-26
Buy* 200 $18.815 Automatic Execution
 14:04:03 - 10-Jul-26
Sell* 100 $18.82 Automatic Execution
 14:04:03 - 10-Jul-26
Sell* 35 $18.82 Automatic Execution
 14:04:03 - 10-Jul-26
Sell* 233 $18.82 Automatic Execution
 14:04:03 - 10-Jul-26
Sell* 58 $18.82 Automatic Execution
 14:04:03 - 10-Jul-26
Unknown* 113 $18.825 Automatic Execution
 14:03:51 - 10-Jul-26
Unknown* 100 $18.825 Automatic Execution
 14:03:51 - 10-Jul-26
Buy* 500 $18.83 Automatic Execution
 14:03:32 - 10-Jul-26
Buy* 100 $18.83 Automatic Execution
 14:03:32 - 10-Jul-26
Unknown* 78 $18.825 Automatic Execution
 14:03:21 - 10-Jul-26
Buy* 100 $18.83 Automatic Execution
 14:03:21 - 10-Jul-26
Unknown* 200 $18.825 Automatic Execution
 14:03:20 - 10-Jul-26
Sell* 100 $18.82 Automatic Execution
 14:03:15 - 10-Jul-26
Buy* 35 $18.82 Automatic Execution
 14:03:10 - 10-Jul-26
Buy* 103 $18.82 Automatic Execution
 14:03:10 - 10-Jul-26
Buy* 300 $18.82 Automatic Execution
 14:03:10 - 10-Jul-26
Buy* 120 $18.82 Automatic Execution
 14:03:10 - 10-Jul-26
Buy* 80 $18.82 Automatic Execution
 14:03:10 - 10-Jul-26
Buy* 34 $18.82 Automatic Execution
 14:03:10 - 10-Jul-26
Buy* 130 $18.82 Automatic Execution
 14:03:10 - 10-Jul-26
Sell* 100 $18.82 Automatic Execution
 14:03:10 - 10-Jul-26
Sell* 66 $18.82 Automatic Execution
 14:03:10 - 10-Jul-26
Sell* 34 $18.82 Automatic Execution
 14:03:10 - 10-Jul-26
Buy* 100 $18.82 Automatic Execution
 14:03:01 - 10-Jul-26
Buy* 1 $18.82 Automatic Execution
 14:03:01 - 10-Jul-26
Buy* 1 $18.82 Automatic Execution
 14:03:01 - 10-Jul-26
Buy* 2 $18.82 Automatic Execution
 14:03:01 - 10-Jul-26
Buy* 100 $18.82 Automatic Execution
 14:03:01 - 10-Jul-26
Buy* 100 $18.82 Automatic Execution
 14:02:53 - 10-Jul-26
Buy* 300 $18.82 Automatic Execution
 14:02:47 - 10-Jul-26
Buy* 200 $18.82 Automatic Execution
 14:02:46 - 10-Jul-26
Buy* 300 $18.82 Automatic Execution
 14:02:46 - 10-Jul-26
Buy* 198 $18.82 Automatic Execution
 14:02:46 - 10-Jul-26
Buy* 2 $18.82 Automatic Execution
 14:02:46 - 10-Jul-26
Buy* 1,000 $18.82 Automatic Execution
 14:02:46 - 10-Jul-26
Buy* 100 $18.82 Automatic Execution
 14:02:46 - 10-Jul-26
Buy* 111 $18.815 Automatic Execution
 14:02:38 - 10-Jul-26
Buy* 489 $18.815 Automatic Execution
 14:02:38 - 10-Jul-26
Buy* 1,000 $18.815 Automatic Execution
 14:02:38 - 10-Jul-26
Buy* 15 $18.81 Automatic Execution
 14:02:34 - 10-Jul-26
Buy* 2,500 $18.81 Automatic Execution
 14:02:34 - 10-Jul-26
Buy* 100 $18.81 Automatic Execution
 14:02:34 - 10-Jul-26
Buy* 300 $18.80 Automatic Execution
 14:02:13 - 10-Jul-26
Buy* 100 $18.80 Automatic Execution
 14:02:13 - 10-Jul-26
Buy* 1,000 $18.80 Automatic Execution
 14:02:13 - 10-Jul-26
Buy* 400 $18.80 Automatic Execution
 14:02:13 - 10-Jul-26
Buy* 104 $18.80 Automatic Execution
 14:02:10 - 10-Jul-26
Sell* 100 $18.80 Automatic Execution
 14:02:09 - 10-Jul-26
Sell* 51 $18.80 Automatic Execution
 14:02:08 - 10-Jul-26
Unknown* 100 $18.805 Automatic Execution
 14:02:08 - 10-Jul-26
Unknown* 100 $18.805 Automatic Execution
 14:02:08 - 10-Jul-26
Unknown* 100 $18.805 Automatic Execution
 14:02:08 - 10-Jul-26
Unknown* 100 $18.805 Automatic Execution
 14:02:03 - 10-Jul-26
Buy* 6 $18.81 Automatic Execution
 14:01:54 - 10-Jul-26
Buy* 100 $18.81 Automatic Execution
 14:01:54 - 10-Jul-26
Unknown* 300 $18.805 Automatic Execution
 14:01:53 - 10-Jul-26
Unknown* 167 $18.805 Automatic Execution
 14:01:37 - 10-Jul-26
Unknown* 251 $18.805 Automatic Execution
 14:01:37 - 10-Jul-26
Buy* 100 $18.80 Automatic Execution
 14:01:26 - 10-Jul-26
Buy* 195 $18.80 Automatic Execution
 14:01:26 - 10-Jul-26
Buy* 50 $18.80 Automatic Execution
 14:01:26 - 10-Jul-26
Sell* 7 $18.80 Automatic Execution
 14:01:21 - 10-Jul-26
Unknown* 15 $18.80 Automatic Execution
 14:01:19 - 10-Jul-26
Unknown* 2 $18.80 Automatic Execution
 14:01:17 - 10-Jul-26
Buy* 100 $18.80 Automatic Execution
 14:01:17 - 10-Jul-26
Buy* 200 $18.80 Automatic Execution
 14:01:17 - 10-Jul-26
Buy* 100 $18.80 Automatic Execution
 14:01:17 - 10-Jul-26
Buy* 85 $18.80 Automatic Execution
 14:01:17 - 10-Jul-26
Buy* 15 $18.80 Automatic Execution
 14:01:17 - 10-Jul-26
Buy* 284 $18.80 Automatic Execution
 14:01:17 - 10-Jul-26
Buy* 16 $18.80 Automatic Execution
 14:01:17 - 10-Jul-26
Buy* 45 $18.80 Automatic Execution
 14:01:17 - 10-Jul-26
Sell* 34 $18.79 Automatic Execution
 14:00:55 - 10-Jul-26
Buy* 400 $18.79 Automatic Execution
 14:00:55 - 10-Jul-26
Buy* 12 $18.79 Automatic Execution
 14:00:55 - 10-Jul-26
Buy* 32 $18.79 Automatic Execution
 14:00:55 - 10-Jul-26
Sell* 100 $18.79 Automatic Execution
 14:00:54 - 10-Jul-26
Sell* 100 $18.79 Automatic Execution
 14:00:54 - 10-Jul-26
Sell* 100 $18.79 Automatic Execution
 14:00:54 - 10-Jul-26
Sell* 100 $18.79 Automatic Execution
 14:00:51 - 10-Jul-26
Sell* 100 $18.79 Automatic Execution
 14:00:51 - 10-Jul-26
Unknown* 200 $18.795 Automatic Execution
 14:00:37 - 10-Jul-26
Sell* 100 $18.80 Automatic Execution
 14:00:26 - 10-Jul-26
Buy* 100 $18.80 Automatic Execution
 14:00:25 - 10-Jul-26
Unknown* 100 $18.795 Automatic Execution
 14:00:21 - 10-Jul-26
Unknown* 100 $18.795 Automatic Execution
 14:00:05 - 10-Jul-26
Unknown* 400 $18.795 Automatic Execution
 14:00:05 - 10-Jul-26
Unknown* 300 $18.795 Automatic Execution
 14:00:04 - 10-Jul-26
Unknown* 100 $18.79 Automatic Execution
 14:00:00 - 10-Jul-26
Unknown* 100 $18.79 Automatic Execution
 14:00:00 - 10-Jul-26
Unknown* 100 $18.79 Automatic Execution
 14:00:00 - 10-Jul-26
Buy* 200 $18.79 Automatic Execution
 14:00:00 - 10-Jul-26
Unknown* 5 $18.79 Automatic Execution
 13:59:59 - 10-Jul-26
Sell* 100 $18.79 Automatic Execution
 13:59:59 - 10-Jul-26
Sell* 179 $18.79 Automatic Execution
 13:59:59 - 10-Jul-26
Sell* 100 $18.79 Automatic Execution
 13:59:59 - 10-Jul-26
Sell* 200 $18.80 Automatic Execution
 13:59:47 - 10-Jul-26
Sell* 100 $18.80 Automatic Execution
 13:59:47 - 10-Jul-26
Sell* 100 $18.80 Automatic Execution
 13:59:47 - 10-Jul-26
Sell* 100 $18.80 Automatic Execution
 13:59:47 - 10-Jul-26
Sell* 100 $18.80 Automatic Execution
 13:59:47 - 10-Jul-26
Sell* 15 $18.80 Automatic Execution
 13:59:47 - 10-Jul-26
Sell* 100 $18.80 Automatic Execution
 13:59:47 - 10-Jul-26
Sell* 100 $18.80 Automatic Execution
 13:59:47 - 10-Jul-26
Sell* 200 $18.80 Automatic Execution
 13:59:47 - 10-Jul-26
Unknown* 100 $18.805 Automatic Execution
 13:59:46 - 10-Jul-26
Unknown* 200 $18.805 Automatic Execution
 13:59:46 - 10-Jul-26
Buy* 100 $18.81 Automatic Execution
 13:59:28 - 10-Jul-26
Buy* 20 $18.80 Automatic Execution
 13:59:27 - 10-Jul-26
Buy* 50 $18.79 Automatic Execution
 13:59:23 - 10-Jul-26
Buy* 22 $18.79 Automatic Execution
 13:59:23 - 10-Jul-26
Buy* 300 $18.79 Automatic Execution
 13:59:23 - 10-Jul-26
Buy* 100 $18.78 Automatic Execution
 13:59:13 - 10-Jul-26
Buy* 100 $18.78 Automatic Execution
 13:59:13 - 10-Jul-26
Buy* 123 $18.78 Automatic Execution
 13:59:13 - 10-Jul-26
Buy* 300 $18.78 Automatic Execution
 13:59:13 - 10-Jul-26
Sell* 11 $18.77 Automatic Execution
 13:59:10 - 10-Jul-26
Sell* 100 $18.77 Automatic Execution
 13:59:10 - 10-Jul-26
Sell* 100 $18.77 Automatic Execution
 13:59:10 - 10-Jul-26
Buy* 50 $18.77 Automatic Execution
 13:59:10 - 10-Jul-26
Buy* 9 $18.77 Automatic Execution
 13:59:10 - 10-Jul-26
Buy* 225 $18.77 Automatic Execution
 13:59:10 - 10-Jul-26
Buy* 75 $18.77 Automatic Execution
 13:59:10 - 10-Jul-26
Buy* 75 $18.77 Automatic Execution
 13:59:10 - 10-Jul-26
Buy* 42 $18.77 Automatic Execution
 13:59:10 - 10-Jul-26
Unknown* 200 $18.77 Automatic Execution
 13:59:04 - 10-Jul-26
Unknown* 300 $18.77 Automatic Execution
 13:59:04 - 10-Jul-26
Unknown* 51 $18.77 Automatic Execution
 13:59:04 - 10-Jul-26
Unknown* 100 $18.77 Automatic Execution
 13:59:04 - 10-Jul-26
Unknown* 100 $18.77 Automatic Execution
 13:59:04 - 10-Jul-26
Unknown* 30 $18.77 Automatic Execution
 13:59:04 - 10-Jul-26
Unknown* 100 $18.77 Automatic Execution
 13:59:04 - 10-Jul-26
Buy* 400 $18.775 Automatic Execution
 13:59:03 - 10-Jul-26
Buy* 916 $18.77 Automatic Execution
 13:59:03 - 10-Jul-26
Buy* 1,000 $18.77 Automatic Execution
 13:59:03 - 10-Jul-26
Buy* 100 $18.77 Automatic Execution
 13:59:03 - 10-Jul-26
Buy* 30 $18.77 Automatic Execution
 13:59:03 - 10-Jul-26
Buy* 54 $18.77 Automatic Execution
 13:59:03 - 10-Jul-26
Buy* 900 $18.77 Automatic Execution
 13:59:03 - 10-Jul-26
Buy* 100 $18.77 Automatic Execution
 13:59:03 - 10-Jul-26
Buy* 1,000 $18.77 Automatic Execution
 13:59:03 - 10-Jul-26
Unknown* 700 $18.765 Automatic Execution
 13:58:58 - 10-Jul-26
Unknown* 300 $18.765 Automatic Execution
 13:58:58 - 10-Jul-26
Unknown* 1 $18.765 Automatic Execution
 13:58:54 - 10-Jul-26
Sell* 100 $18.77 Automatic Execution
 13:58:52 - 10-Jul-26
Sell* 50 $18.77 Automatic Execution
 13:58:52 - 10-Jul-26
Sell* 100 $18.77 Automatic Execution
 13:58:52 - 10-Jul-26
Sell* 200 $18.77 Automatic Execution
 13:58:52 - 10-Jul-26
Sell* 300 $18.77 Automatic Execution
 13:58:52 - 10-Jul-26
Unknown* 400 $18.775 Automatic Execution
 13:58:42 - 10-Jul-26
Sell* 100 $18.77 Automatic Execution
 13:58:42 - 10-Jul-26
Unknown* 1 $18.775 Automatic Execution
 13:58:34 - 10-Jul-26
Sell* 200 $18.78 Automatic Execution
 13:58:15 - 10-Jul-26
Sell* 2 $18.78 Automatic Execution
 13:58:15 - 10-Jul-26
Sell* 10 $18.78 Automatic Execution
 13:58:15 - 10-Jul-26
Sell* 100 $18.78 Automatic Execution
 13:58:15 - 10-Jul-26
Sell* 61 $18.78 Automatic Execution
 13:58:10 - 10-Jul-26
Sell* 100 $18.78 Automatic Execution
 13:58:01 - 10-Jul-26
Unknown* 489 $18.785 Automatic Execution
 13:57:53 - 10-Jul-26
Unknown* 251 $18.785 Automatic Execution
 13:57:53 - 10-Jul-26
Unknown* 489 $18.785 Automatic Execution
 13:57:53 - 10-Jul-26
Buy* 70 $18.78 Automatic Execution
 13:57:53 - 10-Jul-26
Buy* 30 $18.78 Automatic Execution
 13:57:53 - 10-Jul-26
Buy* 120 $18.78 Automatic Execution
 13:57:53 - 10-Jul-26
Buy* 100 $18.78 Automatic Execution
 13:57:53 - 10-Jul-26
Buy* 100 $18.78 Automatic Execution
 13:57:53 - 10-Jul-26
Buy* 50 $18.78 Automatic Execution
 13:57:53 - 10-Jul-26
Buy* 100 $18.78 Automatic Execution
 13:57:53 - 10-Jul-26
Buy* 200 $18.78 Automatic Execution
 13:57:53 - 10-Jul-26
Buy* 100 $18.78 Automatic Execution
 13:57:53 - 10-Jul-26
Buy* 100 $18.78 Automatic Execution
 13:57:53 - 10-Jul-26
Unknown* 489 $18.775 Automatic Execution
 13:57:50 - 10-Jul-26
Unknown* 251 $18.775 Automatic Execution
 13:57:50 - 10-Jul-26
Unknown* 200 $18.775 Automatic Execution
 13:57:50 - 10-Jul-26
Unknown* 489 $18.775 Automatic Execution
 13:57:50 - 10-Jul-26
Unknown* 100 $18.775 Automatic Execution
 13:57:44 - 10-Jul-26
Unknown* 100 $18.775 Automatic Execution
 13:57:44 - 10-Jul-26
Unknown* 49 $18.775 Automatic Execution
 13:57:43 - 10-Jul-26
Unknown* 251 $18.775 Automatic Execution
 13:57:43 - 10-Jul-26
Unknown* 9 $18.775 Automatic Execution
 13:57:34 - 10-Jul-26
Buy* 300 $18.77 Automatic Execution
 13:57:33 - 10-Jul-26
Buy* 900 $18.77 Automatic Execution
 13:57:33 - 10-Jul-26
Buy* 1,000 $18.77 Automatic Execution
 13:57:33 - 10-Jul-26
Buy* 396 $18.77 Automatic Execution
 13:57:33 - 10-Jul-26
Buy* 100 $18.77 Automatic Execution
 13:57:33 - 10-Jul-26
Buy* 50 $18.77 Automatic Execution
 13:57:33 - 10-Jul-26
Buy* 100 $18.77 Automatic Execution
 13:57:33 - 10-Jul-26
Unknown* 68 $18.765 Automatic Execution
 13:57:33 - 10-Jul-26
Unknown* 100 $18.765 Automatic Execution
 13:57:33 - 10-Jul-26
Buy* 100 $18.77 Automatic Execution
 13:57:33 - 10-Jul-26
Buy* 100 $18.77 Automatic Execution
 13:57:33 - 10-Jul-26
Buy* 100 $18.77 Automatic Execution
 13:57:33 - 10-Jul-26
Buy* 200 $18.77 Automatic Execution
 13:57:33 - 10-Jul-26
Buy* 200 $18.77 Automatic Execution
 13:57:33 - 10-Jul-26
Sell* 100 $18.77 Automatic Execution
 13:57:33 - 10-Jul-26
Sell* 200 $18.77 Automatic Execution
 13:57:33 - 10-Jul-26
Sell* 100 $18.77 Automatic Execution
 13:57:33 - 10-Jul-26
Sell* 9 $18.77 Automatic Execution
 13:57:33 - 10-Jul-26
Sell* 4 $18.77 Automatic Execution
 13:57:33 - 10-Jul-26
Sell* 200 $18.77 Automatic Execution
 13:57:33 - 10-Jul-26
Sell* 100 $18.77 Automatic Execution
 13:57:33 - 10-Jul-26
Sell* 200 $18.77 Automatic Execution
 13:57:33 - 10-Jul-26
Sell* 100 $18.77 Automatic Execution
 13:57:33 - 10-Jul-26
Sell* 100 $18.77 Automatic Execution
 13:57:33 - 10-Jul-26
Sell* 228 $18.78 Automatic Execution
 13:57:33 - 10-Jul-26
Sell* 1 $18.78 Automatic Execution
 13:57:33 - 10-Jul-26
Sell* 166 $18.78 Automatic Execution
 13:57:33 - 10-Jul-26
Sell* 34 $18.78 Automatic Execution
 13:57:33 - 10-Jul-26
Sell* 100 $18.78 Automatic Execution
 13:57:30 - 10-Jul-26
Buy* 500 $18.79 Automatic Execution
 13:57:29 - 10-Jul-26
Unknown* 100 $18.79 Automatic Execution
 13:57:29 - 10-Jul-26
Sell* 100 $18.79 Automatic Execution
 13:57:29 - 10-Jul-26
Sell* 4 $18.79 Automatic Execution
 13:57:29 - 10-Jul-26
Sell* 100 $18.79 Automatic Execution
 13:57:29 - 10-Jul-26
Sell* 250 $18.79 Automatic Execution
 13:57:29 - 10-Jul-26
Sell* 13 $18.79 Automatic Execution
 13:57:29 - 10-Jul-26
Sell* 90 $18.79 Automatic Execution
 13:57:29 - 10-Jul-26
Sell* 4 $18.79 Automatic Execution
 13:57:29 - 10-Jul-26
Unknown* 100 $18.795 Automatic Execution
 13:57:22 - 10-Jul-26
Sell* 400 $18.79 Automatic Execution
 13:57:22 - 10-Jul-26
Sell* 100 $18.79 Automatic Execution
 13:57:10 - 10-Jul-26
Sell* 200 $18.79 Automatic Execution
 13:57:09 - 10-Jul-26
Unknown* 100 $18.795 Automatic Execution
 13:57:09 - 10-Jul-26
Unknown* 400 $18.795 Automatic Execution
 13:57:09 - 10-Jul-26
Unknown* 213 $18.795 Automatic Execution
 13:57:07 - 10-Jul-26
Unknown* 400 $18.795 Automatic Execution
 13:57:05 - 10-Jul-26
Unknown* 400 $18.795 Automatic Execution
 13:57:05 - 10-Jul-26
Unknown* 300 $18.795 Automatic Execution
 13:57:04 - 10-Jul-26
Unknown* 100 $18.795 Automatic Execution
 13:56:58 - 10-Jul-26
Unknown* 300 $18.795 Automatic Execution
 13:56:52 - 10-Jul-26
Unknown* 471 $18.795 Automatic Execution
 13:56:39 - 10-Jul-26
Unknown* 489 $18.795 Automatic Execution
 13:56:39 - 10-Jul-26
Sell* 100 $18.79 Automatic Execution
 13:56:39 - 10-Jul-26
Unknown* 100 $18.795 Automatic Execution
 13:56:39 - 10-Jul-26
Unknown* 100 $18.795 Automatic Execution
 13:56:39 - 10-Jul-26
Unknown* 251 $18.795 Automatic Execution
 13:56:39 - 10-Jul-26
Unknown* 489 $18.795 Automatic Execution
 13:56:39 - 10-Jul-26
Unknown* 1 $18.795 Automatic Execution
 13:56:37 - 10-Jul-26
Unknown* 100 $18.795 Automatic Execution
 13:56:34 - 10-Jul-26
Buy* 604 $18.80 Automatic Execution
 13:56:32 - 10-Jul-26
Buy* 5 $18.80 Automatic Execution
 13:56:32 - 10-Jul-26
Buy* 101 $18.80 Automatic Execution
 13:56:32 - 10-Jul-26
Buy* 90 $18.80 Automatic Execution
 13:56:32 - 10-Jul-26
Buy* 500 $18.80 Automatic Execution
 13:56:32 - 10-Jul-26
Unknown* 100 $18.795 Automatic Execution
 13:56:22 - 10-Jul-26
Unknown* 251 $18.795 Automatic Execution
 13:56:21 - 10-Jul-26
Unknown* 1 $18.795 Automatic Execution
 13:56:19 - 10-Jul-26
Unknown* 100 $18.795 Automatic Execution
 13:56:15 - 10-Jul-26
Unknown* 100 $18.795 Automatic Execution
 13:56:15 - 10-Jul-26
Buy* 100 $18.80 Automatic Execution
 13:55:49 - 10-Jul-26
Unknown* 1 $18.795 Automatic Execution
 13:55:28 - 10-Jul-26
Unknown* 1 $18.795 Automatic Execution
 13:55:27 - 10-Jul-26
Sell* 13 $18.79 Automatic Execution
 13:55:23 - 10-Jul-26
Sell* 300 $18.79 Automatic Execution
 13:55:23 - 10-Jul-26
Sell* 14 $18.79 Automatic Execution
 13:55:21 - 10-Jul-26
Buy* 100 $18.80 Automatic Execution
 13:55:16 - 10-Jul-26
Unknown* 1 $18.795 Automatic Execution
 13:55:16 - 10-Jul-26
Unknown* 100 $18.795 Automatic Execution
 13:55:07 - 10-Jul-26
Sell* 1 $18.79 Automatic Execution
 13:55:07 - 10-Jul-26
Sell* 70 $18.79 Automatic Execution
 13:55:07 - 10-Jul-26
Sell* 200 $18.79 Automatic Execution
 13:55:07 - 10-Jul-26
Sell* 100 $18.79 Automatic Execution
 13:55:07 - 10-Jul-26
Unknown* 400 $18.795 Automatic Execution
 13:55:07 - 10-Jul-26
Buy* 68 $18.79 Automatic Execution
 13:54:58 - 10-Jul-26
Buy* 68 $18.79 Automatic Execution
 13:54:58 - 10-Jul-26
Buy* 67 $18.79 Automatic Execution
 13:54:56 - 10-Jul-26
Unknown* 100 $18.785 Automatic Execution
 13:54:52 - 10-Jul-26
Buy* 57 $18.79 Automatic Execution
 13:54:49 - 10-Jul-26
Unknown* 251 $18.785 Automatic Execution
 13:54:49 - 10-Jul-26
Unknown* 100 $18.785 Automatic Execution
 13:54:39 - 10-Jul-26
Unknown* 100 $18.785 Automatic Execution
 13:54:39 - 10-Jul-26
Buy* 200 $18.78 Automatic Execution
 13:54:21 - 10-Jul-26
Buy* 300 $18.78 Automatic Execution
 13:54:21 - 10-Jul-26
Buy* 1 $18.78 Automatic Execution
 13:54:16 - 10-Jul-26
Buy* 1 $18.78 Automatic Execution
 13:54:16 - 10-Jul-26
Buy* 100 $18.77 Automatic Execution
 13:54:04 - 10-Jul-26
Buy* 15 $18.77 Automatic Execution
 13:54:04 - 10-Jul-26
Buy* 100 $18.77 Automatic Execution
 13:54:04 - 10-Jul-26
Buy* 5 $18.77 Automatic Execution
 13:54:04 - 10-Jul-26
Unknown* 300 $18.765 Automatic Execution
 13:53:52 - 10-Jul-26
Unknown* 100 $18.765 Automatic Execution
 13:53:49 - 10-Jul-26
Unknown* 100 $18.765 Automatic Execution
 13:53:35 - 10-Jul-26
Unknown* 100 $18.765 Automatic Execution
 13:53:35 - 10-Jul-26
Unknown* 100 $18.765 Automatic Execution
 13:53:35 - 10-Jul-26
Unknown* 100 $18.765 Automatic Execution
 13:53:35 - 10-Jul-26
Unknown* 356 $18.765 Automatic Execution
 13:53:30 - 10-Jul-26
Unknown* 251 $18.765 Automatic Execution
 13:53:30 - 10-Jul-26
Sell* 100 $18.77 Automatic Execution
 13:53:23 - 10-Jul-26
Sell* 38 $18.77 Automatic Execution
 13:53:23 - 10-Jul-26
Sell* 40 $18.77 Automatic Execution
 13:53:23 - 10-Jul-26
Sell* 100 $18.77 Automatic Execution
 13:53:21 - 10-Jul-26
Sell* 13 $18.77 Automatic Execution
 13:53:21 - 10-Jul-26
Sell* 100 $18.77 Automatic Execution
 13:53:21 - 10-Jul-26
Sell* 100 $18.78 Automatic Execution
 13:53:12 - 10-Jul-26
Sell* 241 $18.78 Automatic Execution
 13:53:12 - 10-Jul-26
Sell* 100 $18.78 Automatic Execution
 13:53:12 - 10-Jul-26
Buy* 100 $18.78 Automatic Execution
 13:53:10 - 10-Jul-26
Unknown* 100 $18.77 Automatic Execution
 13:53:05 - 10-Jul-26
Unknown* 100 $18.77 Automatic Execution
 13:53:05 - 10-Jul-26
Buy* 969 $18.77 Automatic Execution
 13:53:05 - 10-Jul-26
Buy* 1,000 $18.77 Automatic Execution
 13:53:05 - 10-Jul-26
Buy* 300 $18.76 Automatic Execution
 13:52:54 - 10-Jul-26
Buy* 100 $18.76 Automatic Execution
 13:52:54 - 10-Jul-26
Buy* 50 $18.76 Automatic Execution
 13:52:54 - 10-Jul-26
Sell* 7 $18.755 Automatic Execution
 13:52:54 - 10-Jul-26
Buy* 34 $18.75 Automatic Execution
 13:52:54 - 10-Jul-26
Buy* 66 $18.75 Automatic Execution
 13:52:54 - 10-Jul-26
Buy* 600 $18.75 Automatic Execution
 13:52:54 - 10-Jul-26
Buy* 100 $18.75 Automatic Execution
 13:52:54 - 10-Jul-26
Buy* 241 $18.75 Automatic Execution
 13:52:54 - 10-Jul-26
Buy* 363 $18.745 Automatic Execution
 13:52:54 - 10-Jul-26
Unknown* 50 $18.75 Automatic Execution
 13:52:54 - 10-Jul-26
Sell* 300 $18.75 Automatic Execution
 13:52:54 - 10-Jul-26
Sell* 600 $18.75 Automatic Execution
 13:52:54 - 10-Jul-26
Sell* 14 $18.75 Automatic Execution
 13:52:54 - 10-Jul-26
Sell* 1 $18.75 Automatic Execution
 13:52:54 - 10-Jul-26
Sell* 200 $18.75 Automatic Execution
 13:52:54 - 10-Jul-26
Sell* 100 $18.75 Automatic Execution
 13:52:54 - 10-Jul-26
Sell* 15 $18.75 Automatic Execution
 13:52:51 - 10-Jul-26
Sell* 1 $18.76 Automatic Execution
 13:52:51 - 10-Jul-26
Sell* 9 $18.76 Automatic Execution
 13:52:51 - 10-Jul-26
Sell* 1,350 $18.76 Automatic Execution
 13:52:51 - 10-Jul-26
Sell* 100 $18.76 Automatic Execution
 13:52:51 - 10-Jul-26
Sell* 2,500 $18.76 Automatic Execution
 13:52:51 - 10-Jul-26
Sell* 23 $18.76 Automatic Execution
 13:52:51 - 10-Jul-26
Sell* 150 $18.76 Automatic Execution
 13:52:51 - 10-Jul-26
Unknown* 171 $18.765 Automatic Execution
 13:52:50 - 10-Jul-26
Unknown* 489 $18.765 Automatic Execution
 13:52:50 - 10-Jul-26
Unknown* 251 $18.765 Automatic Execution
 13:52:50 - 10-Jul-26
Unknown* 489 $18.765 Automatic Execution
 13:52:50 - 10-Jul-26
Unknown* 100 $18.765 Automatic Execution
 13:52:49 - 10-Jul-26
Unknown* 200 $18.765 Automatic Execution
 13:52:49 - 10-Jul-26
Buy* 100 $18.77 Automatic Execution
 13:52:49 - 10-Jul-26
Sell* 50 $18.77 Automatic Execution
 13:52:49 - 10-Jul-26
Sell* 400 $18.77 Automatic Execution
 13:52:49 - 10-Jul-26
Sell* 99 $18.77 Automatic Execution
 13:52:49 - 10-Jul-26
Sell* 400 $18.77 Automatic Execution
 13:52:49 - 10-Jul-26
Sell* 300 $18.77 Automatic Execution
 13:52:49 - 10-Jul-26
Sell* 100 $18.77 Automatic Execution
 13:52:49 - 10-Jul-26
Sell* 1 $18.77 Automatic Execution
 13:52:49 - 10-Jul-26
Sell* 11 $18.77 Automatic Execution
 13:52:39 - 10-Jul-26
Sell* 11 $18.77 Automatic Execution
 13:52:39 - 10-Jul-26
Sell* 10 $18.77 Automatic Execution
 13:52:39 - 10-Jul-26
Sell* 11 $18.77 Automatic Execution
 13:52:35 - 10-Jul-26
Unknown* 1,000 $18.775 Automatic Execution
 13:52:35 - 10-Jul-26
Sell* 10 $18.77 Automatic Execution
 13:52:35 - 10-Jul-26
Sell* 100 $18.78 Automatic Execution
 13:52:32 - 10-Jul-26
Sell* 100 $18.78 Automatic Execution
 13:52:32 - 10-Jul-26
Sell* 199 $18.78 Automatic Execution
 13:52:30 - 10-Jul-26
Sell* 10 $18.78 Automatic Execution
 13:52:27 - 10-Jul-26
Sell* 100 $18.78 Automatic Execution
 13:52:27 - 10-Jul-26
Buy* 100 $18.78 Automatic Execution
 13:52:00 - 10-Jul-26
Unknown* 200 $18.77 Automatic Execution
 13:51:49 - 10-Jul-26
Buy* 100 $18.77 Automatic Execution
 13:51:49 - 10-Jul-26
Buy* 100 $18.77 Automatic Execution
 13:51:49 - 10-Jul-26
Buy* 100 $18.77 Automatic Execution
 13:51:49 - 10-Jul-26
Buy* 120 $18.77 Automatic Execution
 13:51:42 - 10-Jul-26
Sell* 50 $18.77 Automatic Execution
 13:51:42 - 10-Jul-26
Buy* 100 $18.77 Automatic Execution
 13:51:42 - 10-Jul-26
Buy* 100 $18.77 Automatic Execution
 13:51:42 - 10-Jul-26
Buy* 100 $18.77 Automatic Execution
 13:51:42 - 10-Jul-26
Sell* 300 $18.77 Automatic Execution
 13:51:40 - 10-Jul-26
Sell* 30 $18.77 Automatic Execution
 13:51:40 - 10-Jul-26
Sell* 100 $18.78 Automatic Execution
 13:51:28 - 10-Jul-26
Sell* 2 $18.78 Automatic Execution
 13:51:28 - 10-Jul-26
Sell* 100 $18.78 Automatic Execution
 13:51:28 - 10-Jul-26
Sell* 50 $18.78 Automatic Execution
 13:51:28 - 10-Jul-26
Sell* 50 $18.78 Automatic Execution
 13:51:26 - 10-Jul-26
Sell* 10 $18.78 Automatic Execution
 13:51:23 - 10-Jul-26
Sell* 13 $18.78 Automatic Execution
 13:51:23 - 10-Jul-26
Buy* 60 $18.79 Automatic Execution
 13:51:19 - 10-Jul-26
Buy* 50 $18.79 Automatic Execution
 13:51:19 - 10-Jul-26
Unknown* 100 $18.785 Automatic Execution
 13:51:18 - 10-Jul-26
Unknown* 100 $18.785 Automatic Execution
 13:51:18 - 10-Jul-26
Sell* 200 $18.78 Automatic Execution
 13:51:13 - 10-Jul-26
Sell* 10 $18.78 Automatic Execution
 13:51:13 - 10-Jul-26
Sell* 99 $18.79 Automatic Execution
 13:51:11 - 10-Jul-26
Sell* 60 $18.79 Automatic Execution
 13:51:11 - 10-Jul-26
Sell* 100 $18.79 Automatic Execution
 13:51:11 - 10-Jul-26
Sell* 200 $18.79 Automatic Execution
 13:51:11 - 10-Jul-26
Unknown* 200 $18.795 Automatic Execution
 13:51:03 - 10-Jul-26
Unknown* 200 $18.795 Automatic Execution
 13:50:52 - 10-Jul-26
Buy* 15 $18.79 Automatic Execution
 13:50:48 - 10-Jul-26
Buy* 34 $18.79 Automatic Execution
 13:50:48 - 10-Jul-26
Buy* 166 $18.79 Automatic Execution
 13:50:48 - 10-Jul-26
Buy* 4 $18.79 Automatic Execution
 13:50:48 - 10-Jul-26
Buy* 15 $18.79 Automatic Execution
 13:50:48 - 10-Jul-26
Buy* 15 $18.79 Automatic Execution
 13:50:48 - 10-Jul-26
Buy* 100 $18.79 Automatic Execution
 13:50:48 - 10-Jul-26
Buy* 100 $18.79 Automatic Execution
 13:50:48 - 10-Jul-26
Buy* 10 $18.79 Automatic Execution
 13:50:48 - 10-Jul-26
Buy* 10 $18.79 Automatic Execution
 13:50:48 - 10-Jul-26
Buy* 10 $18.79 Automatic Execution
 13:50:48 - 10-Jul-26
Buy* 10 $18.79 Automatic Execution
 13:50:48 - 10-Jul-26
Buy* 10 $18.79 Automatic Execution
 13:50:47 - 10-Jul-26
Buy* 10 $18.79 Automatic Execution
 13:50:47 - 10-Jul-26
Unknown* 100 $18.785 Automatic Execution
 13:50:47 - 10-Jul-26
Buy* 10 $18.79 Automatic Execution
 13:50:46 - 10-Jul-26
Buy* 10 $18.79 Automatic Execution
 13:50:46 - 10-Jul-26
Unknown* 200 $18.785 Automatic Execution
 13:50:41 - 10-Jul-26
Unknown* 4 $18.785 Automatic Execution
 13:50:32 - 10-Jul-26
Sell* 11 $18.78 Automatic Execution
 13:50:18 - 10-Jul-26
Sell* 10 $18.78 Automatic Execution
 13:50:18 - 10-Jul-26
Sell* 100 $18.78 Automatic Execution
 13:50:18 - 10-Jul-26
Unknown* 100 $18.785 Automatic Execution
 13:50:18 - 10-Jul-26
Sell* 100 $18.78 Automatic Execution
 13:50:18 - 10-Jul-26
Unknown* 100 $18.785 Automatic Execution
 13:50:18 - 10-Jul-26
Unknown* 100 $18.785 Automatic Execution
 13:50:14 - 10-Jul-26
Unknown* 200 $18.785 Automatic Execution
 13:50:04 - 10-Jul-26
Unknown* 2 $18.785 Automatic Execution
 13:49:58 - 10-Jul-26
Unknown* 1 $18.785 Automatic Execution
 13:49:52 - 10-Jul-26
Sell* 26 $18.78 Automatic Execution
 13:49:41 - 10-Jul-26
Sell* 40 $18.78 Automatic Execution
 13:49:41 - 10-Jul-26
Sell* 100 $18.78 Automatic Execution
 13:49:38 - 10-Jul-26
Buy* 1 $18.79 Automatic Execution
 13:49:32 - 10-Jul-26
Buy* 3 $18.79 Automatic Execution
 13:49:32 - 10-Jul-26
Unknown* 200 $18.785 Automatic Execution
 13:49:31 - 10-Jul-26
Unknown* 200 $18.78 Automatic Execution
 13:49:31 - 10-Jul-26
Buy* 300 $18.78 Automatic Execution
 13:49:31 - 10-Jul-26
Buy* 200 $18.78 Automatic Execution
 13:49:31 - 10-Jul-26
Unknown* 100 $18.775 Automatic Execution
 13:49:31 - 10-Jul-26
Unknown* 100 $18.775 Automatic Execution
 13:49:31 - 10-Jul-26
Unknown* 1,000 $18.775 Automatic Execution
 13:49:30 - 10-Jul-26
Unknown* 100 $18.775 Automatic Execution
 13:49:28 - 10-Jul-26
Unknown* 127 $18.775 Automatic Execution
 13:49:28 - 10-Jul-26
Unknown* 400 $18.775 Automatic Execution
 13:49:28 - 10-Jul-26
Unknown* 400 $18.775 Automatic Execution
 13:49:28 - 10-Jul-26
Unknown* 400 $18.775 Automatic Execution
 13:49:28 - 10-Jul-26
Unknown* 400 $18.775 Automatic Execution
 13:49:28 - 10-Jul-26
Unknown* 400 $18.775 Automatic Execution
 13:49:28 - 10-Jul-26
Unknown* 200 $18.775 Automatic Execution
 13:49:28 - 10-Jul-26
Unknown* 200 $18.775 Automatic Execution
 13:49:28 - 10-Jul-26
Buy* 100 $18.78 Automatic Execution
 13:49:24 - 10-Jul-26
Sell* 100 $18.77 Automatic Execution
 13:49:24 - 10-Jul-26
Sell* 100 $18.77 Automatic Execution
 13:49:24 - 10-Jul-26
Sell* 50 $18.78 Automatic Execution
 13:49:24 - 10-Jul-26
Sell* 300 $18.78 Automatic Execution
 13:49:24 - 10-Jul-26
Sell* 16 $18.78 Automatic Execution
 13:49:24 - 10-Jul-26
Sell* 50 $18.78 Automatic Execution
 13:49:24 - 10-Jul-26
Sell* 16 $18.78 Automatic Execution
 13:49:24 - 10-Jul-26
Sell* 100 $18.78 Automatic Execution
 13:49:24 - 10-Jul-26
Sell* 19 $18.78 Automatic Execution
 13:49:24 - 10-Jul-26
Sell* 100 $18.78 Automatic Execution
 13:49:24 - 10-Jul-26
Sell* 50 $18.78 Automatic Execution
 13:49:24 - 10-Jul-26
Sell* 1,000 $18.78 Automatic Execution
 13:49:24 - 10-Jul-26
Sell* 43 $18.78 Automatic Execution
 13:49:24 - 10-Jul-26
Sell* 100 $18.78 Automatic Execution
 13:49:24 - 10-Jul-26
Sell* 300 $18.78 Automatic Execution
 13:49:24 - 10-Jul-26
Sell* 15 $18.79 Automatic Execution
 13:49:23 - 10-Jul-26
Sell* 500 $18.79 Automatic Execution
 13:49:23 - 10-Jul-26
Sell* 352 $18.79 Automatic Execution
 13:49:23 - 10-Jul-26
Sell* 100 $18.79 Automatic Execution
 13:49:23 - 10-Jul-26
Sell* 800 $18.79 Automatic Execution
 13:49:23 - 10-Jul-26
Sell* 22 $18.79 Automatic Execution
 13:49:20 - 10-Jul-26
Unknown* 100 $18.795 Automatic Execution
 13:49:20 - 10-Jul-26
Unknown* 311 $18.795 Automatic Execution
 13:49:13 - 10-Jul-26
Unknown* 89 $18.795 Automatic Execution
 13:49:13 - 10-Jul-26
Unknown* 400 $18.795 Automatic Execution
 13:49:13 - 10-Jul-26
Unknown* 400 $18.795 Automatic Execution
 13:49:07 - 10-Jul-26
Sell* 100 $18.80 Automatic Execution
 13:48:53 - 10-Jul-26
Sell* 100 $18.80 Automatic Execution
 13:48:53 - 10-Jul-26
Sell* 200 $18.80 Automatic Execution
 13:48:53 - 10-Jul-26
Sell* 9 $18.80 Automatic Execution
 13:48:53 - 10-Jul-26
Sell* 1,100 $18.80 Automatic Execution
 13:48:53 - 10-Jul-26
Sell* 6,601 $18.80 Automatic Execution
 13:48:53 - 10-Jul-26
Sell* 50 $18.81 Automatic Execution
 13:48:53 - 10-Jul-26
Sell* 300 $18.81 Automatic Execution
 13:48:53 - 10-Jul-26
Sell* 70 $18.82 Automatic Execution
 13:48:53 - 10-Jul-26
Sell* 70 $18.82 Automatic Execution
 13:48:53 - 10-Jul-26
Sell* 800 $18.82 Automatic Execution
 13:48:53 - 10-Jul-26
Sell* 100 $18.82 Automatic Execution
 13:48:53 - 10-Jul-26
Sell* 200 $18.82 Automatic Execution
 13:48:53 - 10-Jul-26
Sell* 15 $18.82 Automatic Execution
 13:48:53 - 10-Jul-26
Sell* 15 $18.82 Automatic Execution
 13:48:53 - 10-Jul-26
Sell* 500 $18.82 Automatic Execution
 13:48:53 - 10-Jul-26
Sell* 200 $18.82 Automatic Execution
 13:48:53 - 10-Jul-26
Sell* 100 $18.82 Automatic Execution
 13:48:53 - 10-Jul-26
Buy* 20 $18.83 Automatic Execution
 13:48:19 - 10-Jul-26
Buy* 4 $18.83 Automatic Execution
 13:48:19 - 10-Jul-26
Buy* 100 $18.83 Automatic Execution
 13:48:18 - 10-Jul-26
Unknown* 1 $18.825 Automatic Execution
 13:48:12 - 10-Jul-26
Unknown* 56 $18.825 Automatic Execution
 13:48:08 - 10-Jul-26
Unknown* 251 $18.825 Automatic Execution
 13:48:04 - 10-Jul-26
Unknown* 1 $18.825 Automatic Execution
 13:48:03 - 10-Jul-26
Buy* 73 $18.82 Automatic Execution
 13:48:03 - 10-Jul-26
Buy* 1,527 $18.82 Automatic Execution
 13:48:03 - 10-Jul-26
Buy* 200 $18.82 Automatic Execution
 13:48:01 - 10-Jul-26
Buy* 200 $18.82 Automatic Execution
 13:48:01 - 10-Jul-26
Buy* 300 $18.82 Automatic Execution
 13:48:01 - 10-Jul-26
Buy* 200 $18.82 Automatic Execution
 13:48:01 - 10-Jul-26
Buy* 400 $18.82 Automatic Execution
 13:48:01 - 10-Jul-26
Buy* 300 $18.82 Automatic Execution
 13:48:01 - 10-Jul-26
Buy* 400 $18.82 Automatic Execution
 13:48:01 - 10-Jul-26
Buy* 100 $18.82 Automatic Execution
 13:48:01 - 10-Jul-26
Buy* 100 $18.82 Automatic Execution
 13:48:01 - 10-Jul-26
Buy* 200 $18.82 Automatic Execution
 13:48:01 - 10-Jul-26
Buy* 1,088 $18.82 Automatic Execution
 13:48:01 - 10-Jul-26
Buy* 300 $18.82 Automatic Execution
 13:48:01 - 10-Jul-26
Buy* 300 $18.82 Automatic Execution
 13:48:01 - 10-Jul-26
Buy* 395 $18.815 Automatic Execution
 13:47:59 - 10-Jul-26
Buy* 489 $18.815 Automatic Execution
 13:47:38 - 10-Jul-26
Sell* 511 $18.81 Automatic Execution
 13:47:38 - 10-Jul-26
Sell* 489 $18.81 Automatic Execution
 13:47:38 - 10-Jul-26
Unknown* 400 $18.81 Automatic Execution
 13:47:31 - 10-Jul-26
Buy* 100 $18.81 Automatic Execution
 13:47:31 - 10-Jul-26
Buy* 20 $18.81 Automatic Execution
 13:47:31 - 10-Jul-26
Buy* 200 $18.81 Automatic Execution
 13:47:31 - 10-Jul-26
Buy* 600 $18.81 Automatic Execution
 13:47:31 - 10-Jul-26
Sell* 4 $18.81 Automatic Execution
 13:47:25 - 10-Jul-26
Sell* 100 $18.81 Automatic Execution
 13:47:25 - 10-Jul-26
Sell* 43 $18.81 Automatic Execution
 13:47:25 - 10-Jul-26
Buy* 100 $18.81 Automatic Execution
 13:46:57 - 10-Jul-26
Buy* 35 $18.81 Automatic Execution
 13:46:47 - 10-Jul-26
Buy* 300 $18.80 Automatic Execution
 13:46:41 - 10-Jul-26
Unknown* 128 $18.795 Automatic Execution
 13:46:36 - 10-Jul-26
Sell* 200 $18.80 Automatic Execution
 13:46:36 - 10-Jul-26
Sell* 100 $18.80 Automatic Execution
 13:46:36 - 10-Jul-26
Sell* 100 $18.80 Automatic Execution
 13:46:36 - 10-Jul-26
Sell* 100 $18.80 Automatic Execution
 13:46:36 - 10-Jul-26
Sell* 100 $18.80 Automatic Execution
 13:46:36 - 10-Jul-26
Sell* 100 $18.80 Automatic Execution
 13:46:36 - 10-Jul-26
Unknown* 1 $18.805 Automatic Execution
 13:46:35 - 10-Jul-26
Unknown* 1 $18.805 Automatic Execution
 13:46:35 - 10-Jul-26
Unknown* 1,000 $18.805 Automatic Execution
 13:46:34 - 10-Jul-26
Buy* 300 $18.80 Automatic Execution
 13:46:32 - 10-Jul-26
Buy* 300 $18.80 Automatic Execution
 13:46:32 - 10-Jul-26
Buy* 100 $18.80 Automatic Execution
 13:46:32 - 10-Jul-26
Buy* 100 $18.80 Automatic Execution
 13:46:32 - 10-Jul-26
Buy* 50 $18.80 Automatic Execution
 13:46:32 - 10-Jul-26
Buy* 100 $18.80 Automatic Execution
 13:46:32 - 10-Jul-26
Unknown* 100 $18.795 Automatic Execution
 13:46:22 - 10-Jul-26
Unknown* 200 $18.795 Automatic Execution
 13:46:22 - 10-Jul-26
Unknown* 300 $18.795 Automatic Execution
 13:46:04 - 10-Jul-26
Unknown* 139 $18.805 Automatic Execution
 13:46:04 - 10-Jul-26
Sell* 630 $18.80 Automatic Execution
 13:46:04 - 10-Jul-26
Sell* 100 $18.80 Automatic Execution
 13:46:04 - 10-Jul-26
Sell* 100 $18.80 Automatic Execution
 13:46:04 - 10-Jul-26
Sell* 188 $18.80 Automatic Execution
 13:46:04 - 10-Jul-26
Sell* 50 $18.80 Automatic Execution
 13:46:04 - 10-Jul-26
Sell* 100 $18.80 Automatic Execution
 13:46:04 - 10-Jul-26
Sell* 100 $18.80 Automatic Execution
 13:46:04 - 10-Jul-26
Sell* 300 $18.80 Automatic Execution
 13:46:04 - 10-Jul-26
Sell* 200 $18.80 Automatic Execution
 13:46:04 - 10-Jul-26
Sell* 300 $18.80 Automatic Execution
 13:46:04 - 10-Jul-26
Sell* 200 $18.80 Automatic Execution
 13:46:04 - 10-Jul-26
Sell* 100 $18.80 Automatic Execution
 13:46:04 - 10-Jul-26
Sell* 100 $18.80 Automatic Execution
 13:46:04 - 10-Jul-26
Unknown* 200 $18.805 Automatic Execution
 13:46:04 - 10-Jul-26
Buy* 50 $18.81 Automatic Execution
 13:45:57 - 10-Jul-26
Buy* 7 $18.81 Automatic Execution
 13:45:57 - 10-Jul-26
Buy* 288 $18.81 Automatic Execution
 13:45:57 - 10-Jul-26
Buy* 100 $18.81 Automatic Execution
 13:45:57 - 10-Jul-26
Buy* 112 $18.81 Automatic Execution
 13:45:57 - 10-Jul-26
Buy* 100 $18.81 Automatic Execution
 13:45:57 - 10-Jul-26
Unknown* 100 $18.805 Automatic Execution
 13:45:57 - 10-Jul-26
Unknown* 100 $18.805 Automatic Execution
 13:45:57 - 10-Jul-26
Buy* 46 $18.81 Automatic Execution
 13:45:57 - 10-Jul-26
Buy* 100 $18.81 Automatic Execution
 13:45:57 - 10-Jul-26
Buy* 200 $18.81 Automatic Execution
 13:45:57 - 10-Jul-26
Buy* 100 $18.81 Automatic Execution
 13:45:57 - 10-Jul-26
Unknown* 489 $18.805 Automatic Execution
 13:45:57 - 10-Jul-26
Unknown* 489 $18.805 Automatic Execution
 13:45:57 - 10-Jul-26
Unknown* 350 $18.805 Automatic Execution
 13:45:57 - 10-Jul-26
Buy* 72 $18.81 Automatic Execution
 13:45:57 - 10-Jul-26
Buy* 200 $18.81 Automatic Execution
 13:45:57 - 10-Jul-26
Unknown* 251 $18.805 Automatic Execution
 13:45:57 - 10-Jul-26
Unknown* 489 $18.805 Automatic Execution
 13:45:57 - 10-Jul-26
Unknown* 100 $18.805 Automatic Execution
 13:45:57 - 10-Jul-26
Unknown* 100 $18.81 Automatic Execution
 13:45:57 - 10-Jul-26
Sell* 200 $18.81 Automatic Execution
 13:45:57 - 10-Jul-26
Buy* 100 $18.815 Automatic Execution
 13:45:57 - 10-Jul-26
Buy* 61 $18.815 Automatic Execution
 13:45:57 - 10-Jul-26
Buy* 489 $18.815 Automatic Execution
 13:45:57 - 10-Jul-26
Buy* 100 $18.815 Automatic Execution
 13:45:57 - 10-Jul-26
Buy* 1,282 $18.815 Automatic Execution
 13:45:57 - 10-Jul-26
Buy* 489 $18.815 Automatic Execution
 13:45:57 - 10-Jul-26
Buy* 100 $18.815 Automatic Execution
 13:45:57 - 10-Jul-26
Buy* 139 $18.82 Automatic Execution
 13:45:57 - 10-Jul-26
Sell* 100 $18.81 Automatic Execution
 13:45:57 - 10-Jul-26
Buy* 51 $18.815 Automatic Execution
 13:45:57 - 10-Jul-26
Buy* 200 $18.82 Automatic Execution
 13:45:57 - 10-Jul-26
Buy* 100 $18.82 Automatic Execution
 13:45:57 - 10-Jul-26
Buy* 140 $18.82 Automatic Execution
 13:45:57 - 10-Jul-26
Buy* 7 $18.82 Automatic Execution
 13:45:57 - 10-Jul-26
Buy* 100 $18.82 Automatic Execution
 13:45:57 - 10-Jul-26
Buy* 49 $18.82 Automatic Execution
 13:45:57 - 10-Jul-26
Buy* 100 $18.815 Automatic Execution
 13:45:57 - 10-Jul-26
Buy* 100 $18.815 Automatic Execution
 13:45:57 - 10-Jul-26
Buy* 50 $18.82 Automatic Execution
 13:45:57 - 10-Jul-26
Buy* 6 $18.82 Automatic Execution
 13:45:57 - 10-Jul-26
Buy* 1 $18.82 Automatic Execution
 13:45:57 - 10-Jul-26
Buy* 1 $18.82 Automatic Execution
 13:45:57 - 10-Jul-26
Buy* 100 $18.82 Automatic Execution
 13:45:57 - 10-Jul-26
Buy* 119 $18.82 Automatic Execution
 13:45:57 - 10-Jul-26
Buy* 69 $18.82 Automatic Execution
 13:45:57 - 10-Jul-26
Buy* 51 $18.82 Automatic Execution
 13:45:57 - 10-Jul-26
Buy* 100 $18.815 Automatic Execution
 13:45:57 - 10-Jul-26
Buy* 2,000 $18.82 Automatic Execution
 13:45:57 - 10-Jul-26
Buy* 489 $18.815 Automatic Execution
 13:45:57 - 10-Jul-26
Buy* 200 $18.82 Automatic Execution
 13:45:57 - 10-Jul-26
Buy* 489 $18.815 Automatic Execution
 13:45:57 - 10-Jul-26
Buy* 300 $18.81 Automatic Execution
 13:45:57 - 10-Jul-26
Buy* 216 $18.81 Automatic Execution
 13:45:57 - 10-Jul-26
Buy* 100 $18.81 Automatic Execution
 13:45:57 - 10-Jul-26
Buy* 100 $18.81 Automatic Execution
 13:45:57 - 10-Jul-26
Buy* 1 $18.81 Automatic Execution
 13:45:57 - 10-Jul-26
Buy* 100 $18.81 Automatic Execution
 13:45:57 - 10-Jul-26
Unknown* 100 $18.80 Automatic Execution
 13:45:57 - 10-Jul-26
Unknown* 100 $18.80 Automatic Execution
 13:45:57 - 10-Jul-26
Unknown* 25 $18.80 Automatic Execution
 13:45:57 - 10-Jul-26
Unknown* 1 $18.80 Automatic Execution
 13:45:57 - 10-Jul-26
Unknown* 313 $18.80 Automatic Execution
 13:45:57 - 10-Jul-26
Buy* 100 $18.80 Automatic Execution
 13:45:57 - 10-Jul-26
Buy* 300 $18.80 Automatic Execution
 13:45:57 - 10-Jul-26
Buy* 60 $18.79 Automatic Execution
 13:34:24 - 10-Jul-26
Buy* 50 $18.79 Automatic Execution
 13:34:24 - 10-Jul-26
Buy* 44 $18.79 Automatic Execution
 13:34:24 - 10-Jul-26
Buy* 56 $18.79 Automatic Execution
 13:34:24 - 10-Jul-26
Buy* 4 $18.79 Automatic Execution
 13:34:24 - 10-Jul-26
Unknown* 2 $18.785 Automatic Execution
 13:34:19 - 10-Jul-26
Sell* 54 $18.78 Automatic Execution
 13:33:59 - 10-Jul-26
Sell* 100 $18.78 Automatic Execution
 13:33:58 - 10-Jul-26
Buy* 1,660 $18.78 Automatic Execution
 13:33:44 - 10-Jul-26
Unknown* 251 $18.785 Automatic Execution
 13:33:37 - 10-Jul-26
Unknown* 251 $18.785 Automatic Execution
 13:33:37 - 10-Jul-26
Unknown* 251 $18.785 Automatic Execution
 13:33:37 - 10-Jul-26
Unknown* 251 $18.785 Automatic Execution
 13:33:37 - 10-Jul-26
Unknown* 251 $18.785 Automatic Execution
 13:33:37 - 10-Jul-26
Unknown* 251 $18.785 Automatic Execution
 13:33:37 - 10-Jul-26
Unknown* 251 $18.785 Automatic Execution
 13:33:37 - 10-Jul-26
Unknown* 100 $18.785 Automatic Execution
 13:33:37 - 10-Jul-26
Unknown* 251 $18.785 Automatic Execution
 13:33:37 - 10-Jul-26
Unknown* 251 $18.785 Automatic Execution
 13:33:37 - 10-Jul-26
Buy* 100 $18.78 Automatic Execution
 13:33:36 - 10-Jul-26
Buy* 10 $18.78 Automatic Execution
 13:33:34 - 10-Jul-26
Buy* 50 $18.78 Automatic Execution
 13:33:34 - 10-Jul-26
Buy* 5 $18.78 Automatic Execution
 13:33:34 - 10-Jul-26
Sell* 168 $18.77 Automatic Execution
 13:33:23 - 10-Jul-26
Sell* 32 $18.77 Automatic Execution
 13:33:23 - 10-Jul-26
Buy* 50 $18.77 Automatic Execution
 13:33:17 - 10-Jul-26
Buy* 100 $18.77 Automatic Execution
 13:33:17 - 10-Jul-26
Buy* 38 $18.77 Automatic Execution
 13:33:17 - 10-Jul-26
Buy* 100 $18.77 Automatic Execution
 13:33:17 - 10-Jul-26
Buy* 100 $18.77 Automatic Execution
 13:33:17 - 10-Jul-26
Buy* 100 $18.77 Automatic Execution
 13:33:17 - 10-Jul-26
Buy* 200 $18.77 Automatic Execution
 13:33:17 - 10-Jul-26
Unknown* 251 $18.765 Automatic Execution
 13:33:17 - 10-Jul-26
Unknown* 18 $18.765 Automatic Execution
 13:33:16 - 10-Jul-26
Sell* 20 $18.77 Automatic Execution
 13:33:16 - 10-Jul-26
Sell* 5 $18.77 Automatic Execution
 13:33:16 - 10-Jul-26
Sell* 100 $18.77 Automatic Execution
 13:33:16 - 10-Jul-26
Sell* 100 $18.77 Automatic Execution
 13:33:16 - 10-Jul-26
Sell* 37 $18.77 Automatic Execution
 13:33:16 - 10-Jul-26
Sell* 1 $18.77 Automatic Execution
 13:33:16 - 10-Jul-26
Unknown* 6 $18.775 Automatic Execution
 13:33:11 - 10-Jul-26
Unknown* 200 $18.775 Automatic Execution
 13:32:57 - 10-Jul-26
Unknown* 500 $18.78 Automatic Execution
 13:32:52 - 10-Jul-26
Unknown* 100 $18.78 Automatic Execution
 13:32:52 - 10-Jul-26
Sell* 3 $18.78 Automatic Execution
 13:32:51 - 10-Jul-26
Unknown* 2 $18.785 Automatic Execution
 13:32:50 - 10-Jul-26
Sell* 9 $18.79 Automatic Execution
 13:32:48 - 10-Jul-26
Buy* 50 $18.79 Automatic Execution
 13:32:47 - 10-Jul-26
Buy* 50 $18.79 Automatic Execution
 13:32:47 - 10-Jul-26
Buy* 300 $18.79 Automatic Execution
 13:32:47 - 10-Jul-26
Buy* 50 $18.79 Automatic Execution
 13:32:47 - 10-Jul-26
Buy* 50 $18.79 Automatic Execution
 13:32:47 - 10-Jul-26
Buy* 100 $18.79 Automatic Execution
 13:32:46 - 10-Jul-26
Unknown* 200 $18.785 Automatic Execution
 13:32:46 - 10-Jul-26
Sell* 177 $18.79 Automatic Execution
 13:32:39 - 10-Jul-26
Sell* 20 $18.79 Automatic Execution
 13:32:39 - 10-Jul-26
Sell* 5 $18.79 Automatic Execution
 13:32:39 - 10-Jul-26
Sell* 225 $18.79 Automatic Execution
 13:32:39 - 10-Jul-26
Sell* 100 $18.79 Automatic Execution
 13:32:39 - 10-Jul-26
Sell* 7 $18.79 Automatic Execution
 13:32:38 - 10-Jul-26
Unknown* 200 $18.795 Automatic Execution
 13:32:35 - 10-Jul-26
Sell* 3 $18.79 Automatic Execution
 13:32:32 - 10-Jul-26
Unknown* 1 $18.795 Automatic Execution
 13:32:30 - 10-Jul-26
Sell* 7 $18.79 Automatic Execution
 13:32:29 - 10-Jul-26
Sell* 13 $18.79 Automatic Execution
 13:32:28 - 10-Jul-26
Unknown* 100 $18.795 Automatic Execution
 13:32:25 - 10-Jul-26
Buy* 100 $18.80 Automatic Execution
 13:32:24 - 10-Jul-26
Buy* 100 $18.80 Automatic Execution
 13:32:24 - 10-Jul-26
Unknown* 200 $18.795 Automatic Execution
 13:32:24 - 10-Jul-26
Buy* 500 $18.80 Automatic Execution
 13:32:22 - 10-Jul-26
Buy* 50 $18.80 Automatic Execution
 13:32:22 - 10-Jul-26
Buy* 41 $18.80 Automatic Execution
 13:32:22 - 10-Jul-26
Buy* 400 $18.80 Automatic Execution
 13:32:22 - 10-Jul-26
Buy* 100 $18.80 Automatic Execution
 13:32:22 - 10-Jul-26
Buy* 100 $18.80 Automatic Execution
 13:32:22 - 10-Jul-26
Buy* 300 $18.80 Automatic Execution
 13:32:22 - 10-Jul-26
Buy* 100 $18.80 Automatic Execution
 13:32:22 - 10-Jul-26
Buy* 100 $18.80 Automatic Execution
 13:32:22 - 10-Jul-26
Buy* 400 $18.80 Automatic Execution
 13:32:22 - 10-Jul-26
Buy* 150 $18.80 Automatic Execution
 13:32:22 - 10-Jul-26
Buy* 100 $18.80 Automatic Execution
 13:32:22 - 10-Jul-26
Sell* 20 $18.80 Automatic Execution
 13:32:22 - 10-Jul-26
Sell* 2 $18.80 Automatic Execution
 13:32:22 - 10-Jul-26
Sell* 1 $18.80 Automatic Execution
 13:32:22 - 10-Jul-26
Sell* 10 $18.80 Automatic Execution
 13:32:22 - 10-Jul-26
Sell* 1 $18.80 Automatic Execution
 13:32:22 - 10-Jul-26
Sell* 20 $18.80 Automatic Execution
 13:32:22 - 10-Jul-26
Unknown* 200 $18.805 Automatic Execution
 13:32:14 - 10-Jul-26
Sell* 37 $18.81 Automatic Execution
 13:32:11 - 10-Jul-26
Sell* 99 $18.81 Automatic Execution
 13:32:11 - 10-Jul-26
Sell* 100 $18.81 Automatic Execution
 13:32:11 - 10-Jul-26
Sell* 100 $18.81 Automatic Execution
 13:32:11 - 10-Jul-26
Sell* 300 $18.81 Automatic Execution
 13:32:11 - 10-Jul-26
Sell* 100 $18.81 Automatic Execution
 13:32:11 - 10-Jul-26
Sell* 50 $18.81 Automatic Execution
 13:32:11 - 10-Jul-26
Sell* 20 $18.81 Automatic Execution
 13:32:11 - 10-Jul-26
Sell* 20 $18.81 Automatic Execution
 13:32:11 - 10-Jul-26
Sell* 500 $18.81 Automatic Execution
 13:32:11 - 10-Jul-26
Buy* 200 $18.815 Automatic Execution
 13:32:00 - 10-Jul-26
Sell* 100 $18.82 Automatic Execution
 13:31:57 - 10-Jul-26
Sell* 200 $18.82 Automatic Execution
 13:31:57 - 10-Jul-26
Buy* 100 $18.82 Automatic Execution
 13:31:56 - 10-Jul-26
Buy* 100 $18.82 Automatic Execution
 13:31:56 - 10-Jul-26
Sell* 36 $18.83 Automatic Execution
 13:31:36 - 10-Jul-26
Sell* 100 $18.83 Automatic Execution
 13:31:36 - 10-Jul-26
Sell* 171 $18.83 Automatic Execution
 13:31:36 - 10-Jul-26
Sell* 203 $18.83 Automatic Execution
 13:31:36 - 10-Jul-26
Sell* 50 $18.83 Automatic Execution
 13:31:36 - 10-Jul-26
Sell* 21 $18.83 Automatic Execution
 13:31:36 - 10-Jul-26
Sell* 125 $18.83 Automatic Execution
 13:31:36 - 10-Jul-26
Sell* 171 $18.83 Automatic Execution
 13:31:36 - 10-Jul-26
Sell* 171 $18.83 Automatic Execution
 13:31:36 - 10-Jul-26
Sell* 171 $18.83 Automatic Execution
 13:31:36 - 10-Jul-26
Sell* 97 $18.83 Automatic Execution
 13:31:36 - 10-Jul-26
Sell* 100 $18.83 Automatic Execution
 13:31:36 - 10-Jul-26
Sell* 43 $18.83 Automatic Execution
 13:31:36 - 10-Jul-26
Sell* 171 $18.83 Automatic Execution
 13:31:36 - 10-Jul-26
Sell* 100 $18.83 Automatic Execution
 13:31:36 - 10-Jul-26
Sell* 100 $18.83 Automatic Execution
 13:31:36 - 10-Jul-26
Buy* 100 $18.83 Automatic Execution
 13:31:32 - 10-Jul-26
Buy* 21 $18.83 Automatic Execution
 13:31:32 - 10-Jul-26
Buy* 43 $18.83 Automatic Execution
 13:31:32 - 10-Jul-26
Buy* 36 $18.83 Automatic Execution
 13:31:32 - 10-Jul-26
Sell* 90 $18.83 Automatic Execution
 13:31:31 - 10-Jul-26
Sell* 100 $18.83 Automatic Execution
 13:31:31 - 10-Jul-26
Sell* 100 $18.83 Automatic Execution
 13:31:31 - 10-Jul-26
Unknown* 100 $18.83 Automatic Execution
 13:31:30 - 10-Jul-26
Unknown* 100 $18.83 Automatic Execution
 13:31:30 - 10-Jul-26
Unknown* 100 $18.83 Automatic Execution
 13:31:30 - 10-Jul-26
Buy* 50 $18.83 Automatic Execution
 13:31:30 - 10-Jul-26
Buy* 200 $18.83 Automatic Execution
 13:31:30 - 10-Jul-26
Buy* 100 $18.83 Automatic Execution
 13:31:30 - 10-Jul-26
Buy* 73 $18.83 Automatic Execution
 13:31:30 - 10-Jul-26
Buy* 100 $18.83 Automatic Execution
 13:31:30 - 10-Jul-26
Buy* 38 $18.82 Automatic Execution
 13:31:22 - 10-Jul-26
Unknown* 86 $18.81 Automatic Execution
 13:31:03 - 10-Jul-26
Unknown* 200 $18.81 Automatic Execution
 13:31:03 - 10-Jul-26
Buy* 100 $18.81 Automatic Execution
 13:31:03 - 10-Jul-26
Buy* 100 $18.81 Automatic Execution
 13:31:03 - 10-Jul-26
Buy* 3 $18.81 Automatic Execution
 13:31:03 - 10-Jul-26
Buy* 50 $18.81 Automatic Execution
 13:30:54 - 10-Jul-26
Buy* 300 $18.81 Automatic Execution
 13:30:54 - 10-Jul-26
Sell* 100 $18.81 Automatic Execution
 13:30:53 - 10-Jul-26
Buy* 50 $18.81 Automatic Execution
 13:30:50 - 10-Jul-26
Buy* 19 $18.81 Automatic Execution
 13:30:50 - 10-Jul-26
Buy* 31 $18.81 Automatic Execution
 13:30:50 - 10-Jul-26
Buy* 50 $18.81 Automatic Execution
 13:30:44 - 10-Jul-26
Buy* 5 $18.81 Automatic Execution
 13:30:44 - 10-Jul-26
Unknown* 89 $18.805 Automatic Execution
 13:30:44 - 10-Jul-26
Buy* 192 $18.81 Automatic Execution
 13:30:44 - 10-Jul-26
Buy* 100 $18.81 Automatic Execution
 13:30:44 - 10-Jul-26
Unknown* 89 $18.805 Automatic Execution
 13:30:44 - 10-Jul-26
Unknown* 100 $18.805 Automatic Execution
 13:30:44 - 10-Jul-26
Unknown* 100 $18.805 Automatic Execution
 13:30:44 - 10-Jul-26
Unknown* 200 $18.805 Automatic Execution
 13:30:44 - 10-Jul-26
Unknown* 100 $18.805 Automatic Execution
 13:30:44 - 10-Jul-26
Unknown* 100 $18.805 Automatic Execution
 13:30:40 - 10-Jul-26
Unknown* 200 $18.805 Automatic Execution
 13:30:39 - 10-Jul-26
Sell* 50 $18.81 Automatic Execution
 13:30:39 - 10-Jul-26
Sell* 100 $18.81 Automatic Execution
 13:30:39 - 10-Jul-26
Buy* 110 $18.81 Automatic Execution
 13:30:39 - 10-Jul-26
Buy* 5 $18.81 Automatic Execution
 13:30:34 - 10-Jul-26
Buy* 1,000 $18.81 Automatic Execution
 13:30:34 - 10-Jul-26
Sell* 100 $18.80 Automatic Execution
 13:30:25 - 10-Jul-26
Sell* 100 $18.80 Automatic Execution
 13:30:25 - 10-Jul-26
Unknown* 92 $18.805 Automatic Execution
 13:30:18 - 10-Jul-26
Unknown* 43 $18.805 Automatic Execution
 13:30:16 - 10-Jul-26
Unknown* 489 $18.805 Automatic Execution
 13:30:16 - 10-Jul-26
Unknown* 251 $18.805 Automatic Execution
 13:30:16 - 10-Jul-26
Unknown* 251 $18.805 Automatic Execution
 13:30:16 - 10-Jul-26
Unknown* 489 $18.805 Automatic Execution
 13:30:16 - 10-Jul-26
Unknown* 489 $18.805 Automatic Execution
 13:30:16 - 10-Jul-26
Unknown* 20 $18.80 Automatic Execution
 13:30:02 - 10-Jul-26
Buy* 100 $18.80 Automatic Execution
 13:30:02 - 10-Jul-26
Buy* 100 $18.80 Automatic Execution
 13:30:02 - 10-Jul-26
Unknown* 2 $18.795 Automatic Execution
 13:29:53 - 10-Jul-26
Sell* 96 $18.80 Automatic Execution
 13:29:42 - 10-Jul-26
Sell* 4 $18.80 Automatic Execution
 13:29:42 - 10-Jul-26
Sell* 100 $18.80 Automatic Execution
 13:29:42 - 10-Jul-26
Sell* 66 $18.80 Automatic Execution
 13:29:40 - 10-Jul-26
Buy* 300 $18.80 Automatic Execution
 13:29:37 - 10-Jul-26
Buy* 79 $18.80 Automatic Execution
 13:29:37 - 10-Jul-26
Buy* 121 $18.80 Automatic Execution
 13:29:37 - 10-Jul-26
Buy* 61 $18.80 Automatic Execution
 13:29:37 - 10-Jul-26
Buy* 39 $18.80 Automatic Execution
 13:29:37 - 10-Jul-26
Buy* 100 $18.80 Automatic Execution
 13:29:37 - 10-Jul-26
Buy* 100 $18.80 Automatic Execution
 13:29:37 - 10-Jul-26
Sell* 70 $18.80 Automatic Execution
 13:29:37 - 10-Jul-26
Sell* 39 $18.80 Automatic Execution
 13:29:37 - 10-Jul-26
Sell* 100 $18.80 Automatic Execution
 13:29:37 - 10-Jul-26
Sell* 100 $18.80 Automatic Execution
 13:29:36 - 10-Jul-26
Sell* 476 $18.795 Automatic Execution
 13:29:35 - 10-Jul-26
Buy* 157 $18.80 Automatic Execution
 13:29:35 - 10-Jul-26
Buy* 43 $18.80 Automatic Execution
 13:29:35 - 10-Jul-26
Buy* 100 $18.80 Automatic Execution
 13:29:35 - 10-Jul-26
Buy* 100 $18.80 Automatic Execution
 13:29:35 - 10-Jul-26
Unknown* 200 $18.795 Automatic Execution
 13:29:35 - 10-Jul-26
Unknown* 400 $18.795 Automatic Execution
 13:29:35 - 10-Jul-26
Unknown* 400 $18.795 Automatic Execution
 13:29:35 - 10-Jul-26
Unknown* 188 $18.795 Automatic Execution
 13:29:25 - 10-Jul-26
Unknown* 20 $18.795 Automatic Execution
 13:29:13 - 10-Jul-26
Unknown* 400 $18.795 Automatic Execution
 13:29:00 - 10-Jul-26
Unknown* 30 $18.795 Automatic Execution
 13:28:54 - 10-Jul-26
Unknown* 489 $18.795 Automatic Execution
 13:28:50 - 10-Jul-26
Buy* 11 $18.79 Automatic Execution
 13:28:50 - 10-Jul-26
Buy* 200 $18.79 Automatic Execution
 13:28:50 - 10-Jul-26
Unknown* 101 $18.795 Automatic Execution
 13:28:38 - 10-Jul-26
Buy* 100 $18.79 Automatic Execution
 13:28:34 - 10-Jul-26
Buy* 300 $18.79 Automatic Execution
 13:28:34 - 10-Jul-26
Sell* 80 $18.79 Automatic Execution
 13:28:32 - 10-Jul-26
Sell* 180 $18.80 Automatic Execution
 13:28:14 - 10-Jul-26
Sell* 100 $18.80 Automatic Execution
 13:28:14 - 10-Jul-26
Sell* 20 $18.80 Automatic Execution
 13:28:14 - 10-Jul-26
Sell* 100 $18.80 Automatic Execution
 13:28:14 - 10-Jul-26
Sell* 100 $18.80 Automatic Execution
 13:28:14 - 10-Jul-26
Sell* 1,000 $18.80 Automatic Execution
 13:28:14 - 10-Jul-26
Sell* 5 $18.80 Automatic Execution
 13:28:14 - 10-Jul-26
Unknown* 200 $18.805 Automatic Execution
 13:28:03 - 10-Jul-26
Unknown* 54 $18.805 Automatic Execution
 13:27:46 - 10-Jul-26
Unknown* 400 $18.805 Automatic Execution
 13:27:46 - 10-Jul-26
Unknown* 346 $18.805 Automatic Execution
 13:27:46 - 10-Jul-26
Unknown* 200 $18.805 Automatic Execution
 13:27:46 - 10-Jul-26
Buy* 11 $18.815 Automatic Execution
 13:27:01 - 10-Jul-26
Buy* 489 $18.815 Automatic Execution
 13:27:01 - 10-Jul-26
Buy* 65 $18.81 Automatic Execution
 13:26:59 - 10-Jul-26
Buy* 68 $18.81 Automatic Execution
 13:26:59 - 10-Jul-26
Buy* 164 $18.81 Automatic Execution
 13:26:59 - 10-Jul-26
Buy* 164 $18.81 Automatic Execution
 13:26:59 - 10-Jul-26
Sell* 100 $18.81 Automatic Execution
 13:26:59 - 10-Jul-26
Sell* 22 $18.81 Automatic Execution
 13:26:59 - 10-Jul-26
Sell* 22 $18.81 Automatic Execution
 13:26:59 - 10-Jul-26
Buy* 400 $18.815 Automatic Execution
 13:26:45 - 10-Jul-26
Buy* 400 $18.815 Automatic Execution
 13:26:45 - 10-Jul-26
Buy* 400 $18.815 Automatic Execution
 13:26:45 - 10-Jul-26
Sell* 33 $18.82 Automatic Execution
 13:26:41 - 10-Jul-26
Sell* 9 $18.82 Automatic Execution
 13:26:41 - 10-Jul-26
Sell* 400 $18.82 Automatic Execution
 13:26:41 - 10-Jul-26
Sell* 160 $18.82 Automatic Execution
 13:26:41 - 10-Jul-26
Sell* 375 $18.82 Automatic Execution
 13:26:41 - 10-Jul-26
Sell* 82 $18.82 Automatic Execution
 13:26:41 - 10-Jul-26
Sell* 243 $18.82 Automatic Execution
 13:26:41 - 10-Jul-26
Buy* 50 $18.83 Automatic Execution
 13:26:28 - 10-Jul-26
Buy* 100 $18.83 Automatic Execution
 13:26:28 - 10-Jul-26
Buy* 100 $18.83 Automatic Execution
 13:26:28 - 10-Jul-26
Buy* 100 $18.83 Automatic Execution
 13:26:28 - 10-Jul-26
Buy* 100 $18.83 Automatic Execution
 13:26:28 - 10-Jul-26
Buy* 55 $18.83 Automatic Execution
 13:26:28 - 10-Jul-26
Buy* 143 $18.83 Automatic Execution
 13:26:28 - 10-Jul-26
Buy* 57 $18.83 Automatic Execution
 13:26:28 - 10-Jul-26
Buy* 100 $18.83 Automatic Execution
 13:26:28 - 10-Jul-26
Unknown* 1,000 $18.825 Automatic Execution
 13:26:28 - 10-Jul-26
Buy* 100 $18.83 Automatic Execution
 13:26:17 - 10-Jul-26
Buy* 200 $18.83 Automatic Execution
 13:26:17 - 10-Jul-26
Sell* 5 $18.83 Automatic Execution
 13:26:15 - 10-Jul-26
Sell* 48 $18.83 Automatic Execution
 13:26:15 - 10-Jul-26
Sell* 52 $18.83 Automatic Execution
 13:26:15 - 10-Jul-26
Sell* 48 $18.83 Automatic Execution
 13:26:15 - 10-Jul-26
Sell* 15 $18.83 Automatic Execution
 13:26:15 - 10-Jul-26
Sell* 8 $18.83 Automatic Execution
 13:26:15 - 10-Jul-26
Sell* 57 $18.83 Automatic Execution
 13:26:15 - 10-Jul-26
Sell* 20 $18.83 Automatic Execution
 13:26:15 - 10-Jul-26
Buy* 100 $18.83 Automatic Execution
 13:26:07 - 10-Jul-26
Buy* 200 $18.83 Automatic Execution
 13:26:07 - 10-Jul-26
Buy* 110 $18.83 Automatic Execution
 13:26:07 - 10-Jul-26
Buy* 3 $18.83 Automatic Execution
 13:26:07 - 10-Jul-26
Buy* 20 $18.83 Automatic Execution
 13:26:07 - 10-Jul-26
Buy* 200 $18.83 Automatic Execution
 13:26:07 - 10-Jul-26
Buy* 100 $18.83 Automatic Execution
 13:26:07 - 10-Jul-26
Buy* 100 $18.83 Automatic Execution
 13:26:07 - 10-Jul-26
Buy* 300 $18.83 Automatic Execution
 13:26:07 - 10-Jul-26
Unknown* 390 $18.825 Automatic Execution
 13:25:54 - 10-Jul-26
Buy* 1,000 $18.82 Automatic Execution
 13:25:35 - 10-Jul-26
Buy* 100 $18.82 Automatic Execution
 13:25:35 - 10-Jul-26
Buy* 48 $18.82 Automatic Execution
 13:25:35 - 10-Jul-26
Buy* 100 $18.82 Automatic Execution
 13:25:35 - 10-Jul-26
Buy* 4,692 $18.82 Automatic Execution
 13:25:35 - 10-Jul-26
Buy* 100 $18.82 Automatic Execution
 13:25:35 - 10-Jul-26
Buy* 100 $18.82 Automatic Execution
 13:25:35 - 10-Jul-26
Buy* 100 $18.82 Automatic Execution
 13:25:35 - 10-Jul-26
Sell* 1 $18.82 Automatic Execution
 13:25:34 - 10-Jul-26
Sell* 124 $18.82 Automatic Execution
 13:25:34 - 10-Jul-26
Sell* 100 $18.82 Automatic Execution
 13:25:34 - 10-Jul-26
Sell* 47 $18.82 Automatic Execution
 13:25:34 - 10-Jul-26
Unknown* 100 $18.825 Automatic Execution
 13:25:31 - 10-Jul-26
Unknown* 647 $18.825 Automatic Execution
 13:25:31 - 10-Jul-26
Unknown* 676 $18.825 Automatic Execution
 13:25:31 - 10-Jul-26
Unknown* 324 $18.825 Automatic Execution
 13:25:31 - 10-Jul-26
Unknown* 263 $18.825 Automatic Execution
 13:25:31 - 10-Jul-26
Unknown* 1 $18.82 Automatic Execution
 13:25:31 - 10-Jul-26
Unknown* 100 $18.82 Automatic Execution
 13:25:31 - 10-Jul-26
Buy* 47 $18.82 Automatic Execution
 13:25:31 - 10-Jul-26
Buy* 200 $18.82 Automatic Execution
 13:25:31 - 10-Jul-26
Buy* 124 $18.82 Automatic Execution
 13:25:31 - 10-Jul-26
Buy* 500 $18.82 Automatic Execution
 13:25:31 - 10-Jul-26
Buy* 100 $18.82 Automatic Execution
 13:25:31 - 10-Jul-26
Buy* 100 $18.82 Automatic Execution
 13:25:31 - 10-Jul-26
Sell* 90 $18.82 Automatic Execution
 13:25:31 - 10-Jul-26
Sell* 10 $18.82 Automatic Execution
 13:25:31 - 10-Jul-26
Sell* 100 $18.82 Automatic Execution
 13:25:31 - 10-Jul-26
Sell* 2,000 $18.82 Automatic Execution
 13:25:31 - 10-Jul-26
Sell* 8 $18.82 Automatic Execution
 13:25:31 - 10-Jul-26
Unknown* 10 $18.825 Automatic Execution
 13:25:30 - 10-Jul-26
Unknown* 489 $18.825 Automatic Execution
 13:25:23 - 10-Jul-26
Buy* 5 $18.82 Automatic Execution
 13:25:16 - 10-Jul-26
Buy* 100 $18.82 Automatic Execution
 13:25:16 - 10-Jul-26
Buy* 200 $18.815 Automatic Execution
 13:25:10 - 10-Jul-26
Sell* 878 $18.81 Automatic Execution
 13:25:10 - 10-Jul-26
Sell* 50 $18.82 Automatic Execution
 13:25:10 - 10-Jul-26
Sell* 50 $18.82 Automatic Execution
 13:25:10 - 10-Jul-26
Sell* 100 $18.82 Automatic Execution
 13:25:10 - 10-Jul-26
Sell* 1 $18.82 Automatic Execution
 13:25:10 - 10-Jul-26
Unknown* 65 $18.825 Automatic Execution
 13:25:01 - 10-Jul-26
Sell* 50 $18.83 Automatic Execution
 13:24:54 - 10-Jul-26
Sell* 131 $18.83 Automatic Execution
 13:24:54 - 10-Jul-26
Sell* 500 $18.83 Automatic Execution
 13:24:54 - 10-Jul-26
Buy* 160 $18.84 Automatic Execution
 13:24:50 - 10-Jul-26
Buy* 100 $18.84 Automatic Execution
 13:24:50 - 10-Jul-26
Buy* 359 $18.84 Automatic Execution
 13:24:50 - 10-Jul-26
Sell* 100 $18.84 Automatic Execution
 13:24:50 - 10-Jul-26
Sell* 50 $18.84 Automatic Execution
 13:24:50 - 10-Jul-26
Sell* 200 $18.84 Automatic Execution
 13:24:50 - 10-Jul-26
Sell* 5,000 $18.84 Automatic Execution
 13:24:50 - 10-Jul-26
Sell* 400 $18.84 Automatic Execution
 13:24:50 - 10-Jul-26
Sell* 300 $18.84 Automatic Execution
 13:24:50 - 10-Jul-26
Sell* 100 $18.84 Automatic Execution
 13:24:50 - 10-Jul-26
Sell* 200 $18.84 Automatic Execution
 13:24:50 - 10-Jul-26
Sell* 100 $18.85 Automatic Execution
 13:24:50 - 10-Jul-26
Sell* 100 $18.85 Automatic Execution
 13:24:50 - 10-Jul-26
Sell* 200 $18.85 Automatic Execution
 13:24:50 - 10-Jul-26
Sell* 144 $18.85 Automatic Execution
 13:24:50 - 10-Jul-26
Sell* 4 $18.85 Automatic Execution
 13:24:50 - 10-Jul-26
Buy* 50 $18.85 Automatic Execution
 13:24:50 - 10-Jul-26
Buy* 1 $18.85 Automatic Execution
 13:24:50 - 10-Jul-26
Buy* 1 $18.85 Automatic Execution
 13:24:50 - 10-Jul-26
Buy* 169 $18.85 Automatic Execution
 13:24:50 - 10-Jul-26
Buy* 70 $18.85 Automatic Execution
 13:24:50 - 10-Jul-26
Buy* 300 $18.85 Automatic Execution
 13:24:50 - 10-Jul-26
Sell* 100 $18.84 Automatic Execution
 13:24:47 - 10-Jul-26
Unknown* 300 $18.84 Automatic Execution
 13:24:47 - 10-Jul-26
Unknown* 100 $18.84 Automatic Execution
 13:24:47 - 10-Jul-26
Buy* 50 $18.84 Automatic Execution
 13:24:47 - 10-Jul-26
Buy* 100 $18.84 Automatic Execution
 13:24:47 - 10-Jul-26
Buy* 300 $18.83 Automatic Execution
 13:24:34 - 10-Jul-26
Buy* 300 $18.83 Automatic Execution
 13:24:34 - 10-Jul-26
Buy* 50 $18.83 Automatic Execution
 13:24:34 - 10-Jul-26
Buy* 60 $18.83 Automatic Execution
 13:24:34 - 10-Jul-26
Buy* 300 $18.82 Automatic Execution
 13:24:22 - 10-Jul-26
Buy* 100 $18.82 Automatic Execution
 13:24:22 - 10-Jul-26
Buy* 200 $18.82 Automatic Execution
 13:24:22 - 10-Jul-26
Buy* 20 $18.82 Automatic Execution
 13:24:22 - 10-Jul-26
Buy* 1 $18.82 Automatic Execution
 13:24:22 - 10-Jul-26
Buy* 100 $18.82 Automatic Execution
 13:24:22 - 10-Jul-26
Buy* 200 $18.82 Automatic Execution
 13:24:22 - 10-Jul-26
Buy* 100 $18.815 Automatic Execution
 13:24:15 - 10-Jul-26
Buy* 251 $18.815 Automatic Execution
 13:24:07 - 10-Jul-26
Buy* 251 $18.815 Automatic Execution
 13:24:07 - 10-Jul-26
Unknown* 50 $18.81 Automatic Execution
 13:24:05 - 10-Jul-26
Unknown* 2 $18.81 Automatic Execution
 13:24:05 - 10-Jul-26
Unknown* 5 $18.81 Automatic Execution
 13:24:05 - 10-Jul-26
Buy* 300 $18.81 Automatic Execution
 13:24:05 - 10-Jul-26
Buy* 100 $18.81 Automatic Execution
 13:24:05 - 10-Jul-26
Buy* 2 $18.81 Automatic Execution
 13:24:05 - 10-Jul-26
Buy* 100 $18.81 Automatic Execution
 13:24:05 - 10-Jul-26
Unknown* 50 $18.80 Automatic Execution
 13:24:05 - 10-Jul-26
Unknown* 100 $18.80 Automatic Execution
 13:24:05 - 10-Jul-26
Buy* 300 $18.80 Automatic Execution
 13:24:05 - 10-Jul-26
Unknown* 251 $18.795 Automatic Execution
 13:24:01 - 10-Jul-26
Unknown* 433 $18.795 Automatic Execution
 13:24:01 - 10-Jul-26
Unknown* 433 $18.795 Automatic Execution
 13:24:01 - 10-Jul-26
Buy* 10 $18.79 Automatic Execution
 13:24:01 - 10-Jul-26
Buy* 300 $18.79 Automatic Execution
 13:24:01 - 10-Jul-26
Buy* 300 $18.79 Automatic Execution
 13:24:01 - 10-Jul-26
Buy* 100 $18.79 Automatic Execution
 13:24:01 - 10-Jul-26
Buy* 100 $18.79 Automatic Execution
 13:24:01 - 10-Jul-26
Buy* 100 $18.79 Automatic Execution
 13:24:01 - 10-Jul-26
Unknown* 200 $18.785 Automatic Execution
 13:24:00 - 10-Jul-26
Unknown* 40 $18.785 Automatic Execution
 13:23:58 - 10-Jul-26
Unknown* 389 $18.785 Automatic Execution
 13:23:55 - 10-Jul-26
Unknown* 389 $18.785 Automatic Execution
 13:23:55 - 10-Jul-26
Unknown* 100 $18.785 Automatic Execution
 13:23:55 - 10-Jul-26
Unknown* 100 $18.785 Automatic Execution
 13:23:55 - 10-Jul-26
Buy* 50 $18.78 Automatic Execution
 13:23:44 - 10-Jul-26
Buy* 100 $18.78 Automatic Execution
 13:23:44 - 10-Jul-26
Buy* 200 $18.78 Automatic Execution
 13:23:44 - 10-Jul-26
Buy* 100 $18.78 Automatic Execution
 13:23:44 - 10-Jul-26
Buy* 96 $18.78 Automatic Execution
 13:23:44 - 10-Jul-26
Buy* 300 $18.78 Automatic Execution
 13:23:44 - 10-Jul-26
Buy* 100 $18.78 Automatic Execution
 13:23:44 - 10-Jul-26
Buy* 100 $18.78 Automatic Execution
 13:23:44 - 10-Jul-26
Buy* 1,000 $18.78 Automatic Execution
 13:23:44 - 10-Jul-26
Unknown* 200 $18.775 Automatic Execution
 13:23:42 - 10-Jul-26
Sell* 100 $18.77 Automatic Execution
 13:23:42 - 10-Jul-26
Unknown* 100 $18.78 Automatic Execution
 13:23:42 - 10-Jul-26
Unknown* 7 $18.78 Automatic Execution
 13:23:42 - 10-Jul-26
Sell* 100 $18.78 Automatic Execution
 13:23:33 - 10-Jul-26
Sell* 100 $18.78 Automatic Execution
 13:23:33 - 10-Jul-26
Sell* 218 $18.78 Automatic Execution
 13:23:33 - 10-Jul-26
Sell* 400 $18.78 Automatic Execution
 13:23:33 - 10-Jul-26
Sell* 200 $18.78 Automatic Execution
 13:23:33 - 10-Jul-26
Sell* 50 $18.78 Automatic Execution
 13:23:33 - 10-Jul-26
Sell* 5 $18.78 Automatic Execution
 13:23:33 - 10-Jul-26
Sell* 1 $18.78 Automatic Execution
 13:23:33 - 10-Jul-26
Unknown* 489 $18.785 Automatic Execution
 13:23:33 - 10-Jul-26
Unknown* 1,000 $18.785 Automatic Execution
 13:23:33 - 10-Jul-26
Sell* 100 $18.78 Automatic Execution
 13:23:33 - 10-Jul-26
Sell* 26 $18.78 Automatic Execution
 13:23:33 - 10-Jul-26
Sell* 100 $18.79 Automatic Execution
 13:23:27 - 10-Jul-26
Sell* 100 $18.79 Automatic Execution
 13:23:27 - 10-Jul-26
Sell* 2 $18.79 Automatic Execution
 13:23:27 - 10-Jul-26
Unknown* 300 $19.38 Automatic Execution
 09:33:03 - 10-Jul-26
Sell* 1 $18.79 Automatic Execution
 13:23:27 - 10-Jul-26
Unknown* 10 $19.38 Automatic Execution
 09:33:03 - 10-Jul-26
Sell* 100 $18.79 Automatic Execution
 13:23:27 - 10-Jul-26
Buy* 300 $19.38 Automatic Execution
 09:33:03 - 10-Jul-26
Sell* 13 $18.79 Automatic Execution
 13:23:25 - 10-Jul-26
Sell* 193 $19.38 Automatic Execution
 09:33:03 - 10-Jul-26
Buy* 100 $18.80 Automatic Execution
 13:23:21 - 10-Jul-26
Sell* 7 $19.38 Automatic Execution
 09:33:03 - 10-Jul-26
Buy* 14 $18.80 Automatic Execution
 13:23:21 - 10-Jul-26
Sell* 300 $19.38 Automatic Execution
 09:33:03 - 10-Jul-26
Sell* 700 $18.80 Automatic Execution
 13:23:21 - 10-Jul-26
Sell* 300 $19.38 Automatic Execution
 09:33:03 - 10-Jul-26
Sell* 240 $18.80 Automatic Execution
 13:23:21 - 10-Jul-26
Sell* 100 $19.38 Automatic Execution
 09:33:03 - 10-Jul-26
Sell* 400 $18.80 Automatic Execution
 13:23:21 - 10-Jul-26
Sell* 50 $19.38 Automatic Execution
 09:33:03 - 10-Jul-26
Sell* 100 $18.80 Automatic Execution
 13:23:21 - 10-Jul-26
Sell* 100 $19.39 Automatic Execution
 09:33:03 - 10-Jul-26
Sell* 200 $18.80 Automatic Execution
 13:23:21 - 10-Jul-26
Sell* 100 $19.39 Automatic Execution
 09:33:03 - 10-Jul-26
Sell* 9 $18.80 Automatic Execution
 13:23:21 - 10-Jul-26
Sell* 1,500 $19.39 Automatic Execution
 09:33:03 - 10-Jul-26
Sell* 15 $18.80 Automatic Execution
 13:23:17 - 10-Jul-26
Sell* 50 $19.40 Automatic Execution
 09:33:02 - 10-Jul-26
Sell* 34 $18.80 Automatic Execution
 13:23:17 - 10-Jul-26
Sell* 300 $19.40 Automatic Execution
 09:33:02 - 10-Jul-26
Buy* 300 $18.80 Automatic Execution
 13:22:55 - 10-Jul-26
Sell* 100 $19.40 Automatic Execution
 09:33:02 - 10-Jul-26
Buy* 100 $18.80 Automatic Execution
 13:22:55 - 10-Jul-26
Sell* 100 $19.40 Automatic Execution
 09:33:02 - 10-Jul-26
Buy* 50 $18.80 Automatic Execution
 13:22:55 - 10-Jul-26
Sell* 140 $19.41 Automatic Execution
 09:33:02 - 10-Jul-26
Buy* 20 $18.80 Automatic Execution
 13:22:55 - 10-Jul-26
Sell* 68 $19.41 Automatic Execution
 09:33:02 - 10-Jul-26
Buy* 962 $18.79 Automatic Execution
 13:22:40 - 10-Jul-26
Sell* 100 $19.41 Automatic Execution
 09:33:02 - 10-Jul-26
Buy* 1,038 $18.79 Automatic Execution
 13:22:40 - 10-Jul-26
Sell* 50 $19.42 Automatic Execution
 09:33:01 - 10-Jul-26
Buy* 20 $18.79 Automatic Execution
 13:22:40 - 10-Jul-26
Sell* 200 $19.42 Automatic Execution
 09:33:01 - 10-Jul-26
Buy* 10 $18.79 Automatic Execution
 13:22:40 - 10-Jul-26
Sell* 40 $19.42 Automatic Execution
 09:33:01 - 10-Jul-26
Buy* 5 $18.79 Automatic Execution
 13:22:40 - 10-Jul-26
Sell* 1 $19.42 Automatic Execution
 09:33:01 - 10-Jul-26
Buy* 100 $18.79 Automatic Execution
 13:22:40 - 10-Jul-26
Sell* 36 $19.42 Automatic Execution
 09:33:01 - 10-Jul-26
Buy* 100 $18.79 Automatic Execution
 13:22:40 - 10-Jul-26
Sell* 460 $19.42 Automatic Execution
 09:33:01 - 10-Jul-26
Buy* 27 $18.79 Automatic Execution
 13:22:40 - 10-Jul-26
Sell* 60 $19.43 Automatic Execution
 09:33:01 - 10-Jul-26
Buy* 1 $18.79 Automatic Execution
 13:22:36 - 10-Jul-26
Sell* 100 $19.43 Automatic Execution
 09:33:01 - 10-Jul-26
Unknown* 100 $18.785 Automatic Execution
 13:22:13 - 10-Jul-26
Buy* 1 $19.43 Automatic Execution
 09:33:00 - 10-Jul-26
Sell* 185 $18.79 Automatic Execution
 13:21:31 - 10-Jul-26
Buy* 100 $19.42 Automatic Execution
 09:33:00 - 10-Jul-26
Sell* 107 $18.79 Automatic Execution
 13:21:31 - 10-Jul-26
Buy* 100 $19.42 Automatic Execution
 09:33:00 - 10-Jul-26
Buy* 67 $18.795 Automatic Execution
 13:21:31 - 10-Jul-26
Buy* 200 $19.42 Automatic Execution
 09:33:00 - 10-Jul-26
Buy* 100 $18.795 Automatic Execution
 13:21:31 - 10-Jul-26
Buy* 100 $19.42 Automatic Execution
 09:33:00 - 10-Jul-26
Buy* 833 $18.795 Automatic Execution
 13:21:31 - 10-Jul-26
Sell* 29 $19.42 Automatic Execution
 09:33:00 - 10-Jul-26
Sell* 100 $18.79 Automatic Execution
 13:21:31 - 10-Jul-26
Sell* 50 $19.42 Automatic Execution
 09:33:00 - 10-Jul-26
Sell* 7 $18.79 Automatic Execution
 13:21:31 - 10-Jul-26
Sell* 29 $19.42 Automatic Execution
 09:33:00 - 10-Jul-26
Unknown* 1 $18.795 Automatic Execution
 13:21:17 - 10-Jul-26
Sell* 271 $19.42 Automatic Execution
 09:33:00 - 10-Jul-26
Buy* 100 $18.79 Automatic Execution
 13:21:17 - 10-Jul-26
Sell* 29 $19.42 Automatic Execution
 09:33:00 - 10-Jul-26
Unknown* 449 $18.785 Automatic Execution
 13:21:16 - 10-Jul-26
Sell* 100 $19.42 Automatic Execution
 09:33:00 - 10-Jul-26
Unknown* 189 $18.785 Automatic Execution
 13:21:16 - 10-Jul-26
Sell* 100 $19.42 Automatic Execution
 09:33:00 - 10-Jul-26
Unknown* 300 $18.785 Automatic Execution
 13:21:16 - 10-Jul-26
Sell* 300 $19.42 Automatic Execution
 09:33:00 - 10-Jul-26
Buy* 70 $18.79 Automatic Execution
 13:21:16 - 10-Jul-26
Sell* 400 $19.43 Automatic Execution
 09:32:59 - 10-Jul-26
Buy* 30 $18.79 Automatic Execution
 13:21:16 - 10-Jul-26
Sell* 100 $19.43 Automatic Execution
 09:32:59 - 10-Jul-26
Buy* 100 $18.79 Automatic Execution
 13:21:16 - 10-Jul-26
Buy* 100 $19.435 Automatic Execution
 09:32:58 - 10-Jul-26
Unknown* 24 $18.785 Automatic Execution
 13:21:10 - 10-Jul-26
Buy* 1,498 $19.44 Automatic Execution
 09:32:58 - 10-Jul-26
Sell* 51 $18.78 Automatic Execution
 13:21:00 - 10-Jul-26
Buy* 2 $19.44 Automatic Execution
 09:32:58 - 10-Jul-26
Unknown* 800 $18.79 Automatic Execution
 13:21:00 - 10-Jul-26
Buy* 100 $19.43 Automatic Execution
 09:32:58 - 10-Jul-26
Unknown* 1 $18.79 Automatic Execution
 13:21:00 - 10-Jul-26
Buy* 3,455 $19.43 Automatic Execution
 09:32:58 - 10-Jul-26
Unknown* 100 $18.79 Automatic Execution
 13:21:00 - 10-Jul-26
Buy* 2,100 $19.43 Automatic Execution
 09:32:58 - 10-Jul-26
Sell* 362 $18.80 Automatic Execution
 13:20:55 - 10-Jul-26
Sell* 100 $19.43 Automatic Execution
 09:32:57 - 10-Jul-26
Sell* 100 $18.80 Automatic Execution
 13:20:55 - 10-Jul-26
Sell* 100 $19.43 Automatic Execution
 09:32:57 - 10-Jul-26
Sell* 300 $18.80 Automatic Execution
 13:20:55 - 10-Jul-26
Buy* 200 $19.43 Automatic Execution
 09:32:55 - 10-Jul-26
Sell* 200 $18.80 Automatic Execution
 13:20:55 - 10-Jul-26
Unknown* 100 $19.42 Automatic Execution
 09:32:55 - 10-Jul-26
Sell* 100 $18.80 Automatic Execution
 13:20:55 - 10-Jul-26
Buy* 900 $19.42 Automatic Execution
 09:32:55 - 10-Jul-26
Sell* 50 $18.80 Automatic Execution
 13:20:55 - 10-Jul-26
Buy* 532 $19.42 Automatic Execution
 09:32:55 - 10-Jul-26
Sell* 100 $18.80 Automatic Execution
 13:20:55 - 10-Jul-26
Buy* 200 $19.42 Automatic Execution
 09:32:55 - 10-Jul-26
Unknown* 100 $18.805 Automatic Execution
 13:20:55 - 10-Jul-26
Buy* 468 $19.42 Automatic Execution
 09:32:55 - 10-Jul-26
Unknown* 400 $18.80 Automatic Execution
 13:20:55 - 10-Jul-26
Buy* 1,000 $19.42 Automatic Execution
 09:32:55 - 10-Jul-26
Buy* 100 $18.80 Automatic Execution
 13:20:55 - 10-Jul-26
Buy* 60 $19.41 Automatic Execution
 09:32:51 - 10-Jul-26
Buy* 2 $18.80 Automatic Execution
 13:20:55 - 10-Jul-26
Buy* 40 $19.41 Automatic Execution
 09:32:51 - 10-Jul-26
Buy* 1,000 $18.80 Automatic Execution
 13:20:55 - 10-Jul-26
Buy* 100 $19.41 Automatic Execution
 09:32:51 - 10-Jul-26
Buy* 100 $18.80 Automatic Execution
 13:20:55 - 10-Jul-26
Buy* 100 $19.40 Automatic Execution
 09:32:51 - 10-Jul-26
Buy* 25 $18.80 Automatic Execution
 13:20:55 - 10-Jul-26
Sell* 108 $19.39 Automatic Execution
 09:32:51 - 10-Jul-26
Buy* 100 $18.80 Automatic Execution
 13:20:55 - 10-Jul-26
Sell* 100 $19.39 Automatic Execution
 09:32:51 - 10-Jul-26
Buy* 80 $18.79 Automatic Execution
 13:20:55 - 10-Jul-26
Unknown* 100 $19.40 Automatic Execution
 09:32:51 - 10-Jul-26
Buy* 100 $18.79 Automatic Execution
 13:20:55 - 10-Jul-26
Buy* 100 $19.39 Automatic Execution
 09:32:49 - 10-Jul-26
Buy* 9 $18.79 Automatic Execution
 13:20:55 - 10-Jul-26
Buy* 300 $19.39 Automatic Execution
 09:32:49 - 10-Jul-26
Buy* 100 $18.79 Automatic Execution
 13:20:55 - 10-Jul-26
Buy* 50 $19.39 Automatic Execution
 09:32:49 - 10-Jul-26
Buy* 50 $18.79 Automatic Execution
 13:20:55 - 10-Jul-26
Buy* 200 $19.39 Automatic Execution
 09:32:49 - 10-Jul-26
Buy* 100 $18.79 Automatic Execution
 13:20:55 - 10-Jul-26
Buy* 200 $19.39 Automatic Execution
 09:32:49 - 10-Jul-26
Buy* 100 $18.79 Automatic Execution
 13:20:55 - 10-Jul-26
Buy* 200 $19.39 Automatic Execution
 09:32:49 - 10-Jul-26
Buy* 200 $18.79 Automatic Execution
 13:20:55 - 10-Jul-26
Buy* 50 $19.38 Automatic Execution
 09:32:48 - 10-Jul-26
Buy* 100 $18.79 Automatic Execution
 13:20:55 - 10-Jul-26
Buy* 100 $19.38 Automatic Execution
 09:32:45 - 10-Jul-26
Buy* 300 $18.79 Automatic Execution
 13:20:55 - 10-Jul-26
Buy* 100 $19.38 Automatic Execution
 09:32:45 - 10-Jul-26
Buy* 100 $18.79 Automatic Execution
 13:20:55 - 10-Jul-26
Buy* 127 $19.38 Automatic Execution
 09:32:45 - 10-Jul-26
Unknown* 1,000 $18.785 Automatic Execution
 13:20:55 - 10-Jul-26
Buy* 100 $19.38 Automatic Execution
 09:32:45 - 10-Jul-26
Unknown* 1,000 $18.785 Automatic Execution
 13:20:55 - 10-Jul-26
Buy* 60 $19.39 Automatic Execution
 09:32:45 - 10-Jul-26
Unknown* 1,000 $18.785 Automatic Execution
 13:20:55 - 10-Jul-26
Buy* 20 $19.39 Automatic Execution
 09:32:45 - 10-Jul-26
Unknown* 1,000 $18.785 Automatic Execution
 13:20:55 - 10-Jul-26
Buy* 20 $19.39 Automatic Execution
 09:32:45 - 10-Jul-26
Unknown* 1,000 $18.785 Automatic Execution
 13:20:55 - 10-Jul-26
Sell* 100 $19.38 Automatic Execution
 09:32:45 - 10-Jul-26
Buy* 100 $18.78 Automatic Execution
 13:20:55 - 10-Jul-26
Unknown* 100 $19.39 Automatic Execution
 09:32:45 - 10-Jul-26
Buy* 4 $18.78 Automatic Execution
 13:20:53 - 10-Jul-26
Sell* 300 $19.39 Automatic Execution
 09:32:45 - 10-Jul-26
Buy* 4 $18.78 Automatic Execution
 13:20:53 - 10-Jul-26
Unknown* 200 $19.41 Automatic Execution
 09:32:45 - 10-Jul-26
Buy* 7 $18.78 Automatic Execution
 13:20:53 - 10-Jul-26
Unknown* 100 $19.41 Automatic Execution
 09:32:45 - 10-Jul-26
Buy* 4 $18.78 Automatic Execution
 13:20:53 - 10-Jul-26
Unknown* 318 $19.41 Automatic Execution
 09:32:45 - 10-Jul-26
Buy* 4 $18.78 Automatic Execution
 13:20:53 - 10-Jul-26
Unknown* 100 $19.41 Automatic Execution
 09:32:45 - 10-Jul-26
Unknown* 8 $18.78 Automatic Execution
 13:20:53 - 10-Jul-26
Unknown* 100 $19.41 Automatic Execution
 09:32:45 - 10-Jul-26
Sell* 32 $18.78 Automatic Execution
 13:20:53 - 10-Jul-26
Sell* 100 $19.41 Automatic Execution
 09:32:45 - 10-Jul-26
Sell* 200 $18.78 Automatic Execution
 13:20:53 - 10-Jul-26
Sell* 100 $19.41 Automatic Execution
 09:32:45 - 10-Jul-26
Buy* 150 $18.78 Automatic Execution
 13:20:45 - 10-Jul-26
Buy* 100 $19.41 Automatic Execution
 09:32:45 - 10-Jul-26
Buy* 100 $18.78 Automatic Execution
 13:20:45 - 10-Jul-26
Buy* 5 $19.41 Automatic Execution
 09:32:45 - 10-Jul-26
Unknown* 200 $18.775 Automatic Execution
 13:20:40 - 10-Jul-26
Buy* 100 $19.41 Automatic Execution
 09:32:45 - 10-Jul-26
Buy* 100 $18.78 Automatic Execution
 13:20:35 - 10-Jul-26
Buy* 300 $19.40 Automatic Execution
 09:32:45 - 10-Jul-26
Buy* 100 $18.78 Automatic Execution
 13:20:35 - 10-Jul-26
Buy* 20 $19.40 Automatic Execution
 09:32:45 - 10-Jul-26
Sell* 1 $18.77 Automatic Execution
 13:20:35 - 10-Jul-26
Buy* 40 $19.40 Automatic Execution
 09:32:45 - 10-Jul-26
Sell* 613 $18.77 Automatic Execution
 13:20:35 - 10-Jul-26
Buy* 60 $19.40 Automatic Execution
 09:32:45 - 10-Jul-26
Sell* 50 $18.77 Automatic Execution
 13:20:35 - 10-Jul-26
Buy* 100 $19.40 Automatic Execution
 09:32:45 - 10-Jul-26
Sell* 1,437 $18.77 Automatic Execution
 13:20:35 - 10-Jul-26
Buy* 40 $19.40 Automatic Execution
 09:32:45 - 10-Jul-26
Unknown* 1,000 $18.775 Automatic Execution
 13:20:35 - 10-Jul-26
Buy* 10 $19.40 Automatic Execution
 09:32:45 - 10-Jul-26
Unknown* 5 $18.775 Automatic Execution
 13:20:30 - 10-Jul-26
Buy* 200 $19.40 Automatic Execution
 09:32:45 - 10-Jul-26
Unknown* 8 $18.775 Automatic Execution
 13:20:26 - 10-Jul-26
Buy* 200 $19.39 Automatic Execution
 09:32:45 - 10-Jul-26
Buy* 40 $18.77 Automatic Execution
 13:20:14 - 10-Jul-26
Unknown* 100 $19.395 Automatic Execution
 09:32:45 - 10-Jul-26
Buy* 1,000 $18.77 Automatic Execution
 13:20:14 - 10-Jul-26
Unknown* 100 $19.395 Automatic Execution
 09:32:45 - 10-Jul-26
Unknown* 100 $18.76 Automatic Execution
 13:20:11 - 10-Jul-26
Unknown* 100 $19.395 Automatic Execution
 09:32:45 - 10-Jul-26
Buy* 100 $18.76 Automatic Execution
 13:20:11 - 10-Jul-26
Unknown* 200 $19.395 Automatic Execution
 09:32:45 - 10-Jul-26
Buy* 100 $18.76 Automatic Execution
 13:20:11 - 10-Jul-26
Unknown* 100 $19.395 Automatic Execution
 09:32:45 - 10-Jul-26
Unknown* 66 $18.76 Automatic Execution
 13:20:07 - 10-Jul-26
Unknown* 100 $19.395 Automatic Execution
 09:32:45 - 10-Jul-26
Unknown* 1 $18.765 Automatic Execution
 13:19:50 - 10-Jul-26
Unknown* 100 $19.395 Automatic Execution
 09:32:45 - 10-Jul-26
Buy* 300 $18.76 Automatic Execution
 13:19:45 - 10-Jul-26
Unknown* 100 $19.395 Automatic Execution
 09:32:45 - 10-Jul-26
Buy* 20 $18.76 Automatic Execution
 13:19:45 - 10-Jul-26
Unknown* 100 $19.395 Automatic Execution
 09:32:45 - 10-Jul-26
Buy* 39 $18.76 Automatic Execution
 13:19:45 - 10-Jul-26
Unknown* 100 $19.395 Automatic Execution
 09:32:45 - 10-Jul-26
Buy* 50 $18.76 Automatic Execution
 13:19:45 - 10-Jul-26
Unknown* 100 $19.395 Automatic Execution
 09:32:45 - 10-Jul-26
Buy* 181 $18.76 Automatic Execution
 13:19:45 - 10-Jul-26
Unknown* 100 $19.395 Automatic Execution
 09:32:45 - 10-Jul-26
Buy* 100 $18.76 Automatic Execution
 13:19:45 - 10-Jul-26
Unknown* 100 $19.395 Automatic Execution
 09:32:45 - 10-Jul-26
Sell* 39 $18.76 Automatic Execution
 13:19:36 - 10-Jul-26
Unknown* 100 $19.395 Automatic Execution
 09:32:45 - 10-Jul-26
Sell* 181 $18.76 Automatic Execution
 13:19:36 - 10-Jul-26
Buy* 25 $19.39 Automatic Execution
 09:32:45 - 10-Jul-26
Buy* 100 $18.76 Automatic Execution
 13:19:35 - 10-Jul-26
Buy* 50 $19.37 Automatic Execution
 09:32:45 - 10-Jul-26
Buy* 200 $18.76 Automatic Execution
 13:19:35 - 10-Jul-26
Buy* 700 $19.37 Automatic Execution
 09:32:45 - 10-Jul-26
Buy* 100 $18.76 Automatic Execution
 13:19:35 - 10-Jul-26
Buy* 200 $19.37 Automatic Execution
 09:32:45 - 10-Jul-26
Buy* 200 $18.76 Automatic Execution
 13:19:35 - 10-Jul-26
Buy* 5 $19.37 Automatic Execution
 09:32:45 - 10-Jul-26
Buy* 100 $18.76 Automatic Execution
 13:19:35 - 10-Jul-26
Sell* 100 $19.35 Automatic Execution
 09:32:44 - 10-Jul-26
Unknown* 5 $18.76 Automatic Execution
 13:19:30 - 10-Jul-26
Sell* 100 $19.35 Automatic Execution
 09:32:44 - 10-Jul-26
Buy* 100 $18.76 Automatic Execution
 13:19:28 - 10-Jul-26
Unknown* 300 $19.355 Automatic Execution
 09:32:43 - 10-Jul-26
Unknown* 200 $18.765 Automatic Execution
 13:19:23 - 10-Jul-26
Sell* 100 $19.36 Automatic Execution
 09:32:43 - 10-Jul-26
Unknown* 222 $18.765 Automatic Execution
 13:19:23 - 10-Jul-26
Sell* 600 $19.36 Automatic Execution
 09:32:43 - 10-Jul-26
Unknown* 778 $18.765 Automatic Execution
 13:19:23 - 10-Jul-26
Buy* 100 $19.36 Automatic Execution
 09:32:43 - 10-Jul-26
Unknown* 578 $18.765 Automatic Execution
 13:19:23 - 10-Jul-26
Buy* 100 $19.36 Automatic Execution
 09:32:43 - 10-Jul-26
Unknown* 200 $18.765 Automatic Execution
 13:19:23 - 10-Jul-26
Buy* 50 $19.36 Automatic Execution
 09:32:43 - 10-Jul-26
Buy* 2 $18.76 Automatic Execution
 13:19:23 - 10-Jul-26
Buy* 50 $19.36 Automatic Execution
 09:32:43 - 10-Jul-26
Buy* 100 $18.76 Automatic Execution
 13:19:23 - 10-Jul-26
Buy* 207 $19.36 Automatic Execution
 09:32:43 - 10-Jul-26
Buy* 200 $18.76 Automatic Execution
 13:19:23 - 10-Jul-26
Buy* 100 $19.36 Automatic Execution
 09:32:43 - 10-Jul-26
Buy* 200 $18.76 Automatic Execution
 13:19:23 - 10-Jul-26
Buy* 100 $19.36 Automatic Execution
 09:32:43 - 10-Jul-26
Buy* 300 $18.76 Automatic Execution
 13:19:23 - 10-Jul-26
Buy* 200 $19.36 Automatic Execution
 09:32:43 - 10-Jul-26
Sell* 100 $18.755 Automatic Execution
 13:19:15 - 10-Jul-26
Buy* 100 $19.35 Automatic Execution
 09:32:43 - 10-Jul-26
Buy* 100 $18.76 Automatic Execution
 13:19:15 - 10-Jul-26
Buy* 100 $19.35 Automatic Execution
 09:32:43 - 10-Jul-26
Sell* 100 $18.75 Automatic Execution
 13:19:15 - 10-Jul-26
Unknown* 100 $19.345 Automatic Execution
 09:32:43 - 10-Jul-26
Sell* 2 $18.76 Automatic Execution
 13:19:15 - 10-Jul-26
Buy* 100 $19.34 Automatic Execution
 09:32:43 - 10-Jul-26
Sell* 98 $18.76 Automatic Execution
 13:19:15 - 10-Jul-26
Unknown* 300 $19.335 Automatic Execution
 09:32:41 - 10-Jul-26
Sell* 1,414 $18.76 Automatic Execution
 13:19:15 - 10-Jul-26
Unknown* 100 $19.34 Automatic Execution
 09:32:41 - 10-Jul-26
Sell* 36 $18.76 Automatic Execution
 13:19:15 - 10-Jul-26
Sell* 177 $19.34 Automatic Execution
 09:32:41 - 10-Jul-26
Sell* 2 $18.76 Automatic Execution
 13:19:15 - 10-Jul-26
Sell* 100 $19.34 Automatic Execution
 09:32:41 - 10-Jul-26
Sell* 100 $18.77 Automatic Execution
 13:19:02 - 10-Jul-26
Sell* 100 $19.34 Automatic Execution
 09:32:41 - 10-Jul-26
Sell* 1 $18.77 Automatic Execution
 13:19:02 - 10-Jul-26
Buy* 50 $19.34 Automatic Execution
 09:32:40 - 10-Jul-26
Sell* 99 $18.77 Automatic Execution
 13:19:02 - 10-Jul-26
Unknown* 100 $19.33 Automatic Execution
 09:32:40 - 10-Jul-26
Sell* 1 $18.77 Automatic Execution
 13:19:02 - 10-Jul-26
Unknown* 304 $19.33 Automatic Execution
 09:32:40 - 10-Jul-26
Sell* 2 $18.78 Automatic Execution
 13:19:02 - 10-Jul-26
Buy* 50 $19.32 Automatic Execution
 09:32:40 - 10-Jul-26
Sell* 1 $18.78 Automatic Execution
 13:19:02 - 10-Jul-26
Buy* 100 $19.32 Automatic Execution
 09:32:40 - 10-Jul-26
Sell* 40 $18.78 Automatic Execution
 13:19:02 - 10-Jul-26
Buy* 100 $19.32 Automatic Execution
 09:32:40 - 10-Jul-26
Sell* 50 $18.78 Automatic Execution
 13:19:02 - 10-Jul-26
Buy* 50 $19.32 Automatic Execution
 09:32:40 - 10-Jul-26
Sell* 200 $18.78 Automatic Execution
 13:19:02 - 10-Jul-26
Buy* 100 $19.32 Automatic Execution
 09:32:40 - 10-Jul-26
Sell* 300 $18.78 Automatic Execution
 13:19:02 - 10-Jul-26
Buy* 200 $19.32 Automatic Execution
 09:32:40 - 10-Jul-26
Sell* 200 $18.79 Automatic Execution
 13:18:44 - 10-Jul-26
Buy* 100 $19.32 Automatic Execution
 09:32:40 - 10-Jul-26
Sell* 11 $18.79 Automatic Execution
 13:18:44 - 10-Jul-26
Buy* 50 $19.31 Automatic Execution
 09:32:40 - 10-Jul-26
Buy* 60 $18.80 Automatic Execution
 13:18:29 - 10-Jul-26
Buy* 100 $19.31 Automatic Execution
 09:32:40 - 10-Jul-26
Unknown* 400 $18.795 Automatic Execution
 13:18:11 - 10-Jul-26
Buy* 100 $19.31 Automatic Execution
 09:32:40 - 10-Jul-26
Unknown* 400 $18.795 Automatic Execution
 13:18:11 - 10-Jul-26
Buy* 100 $19.31 Automatic Execution
 09:32:40 - 10-Jul-26
Sell* 100 $18.79 Automatic Execution
 13:18:10 - 10-Jul-26
Sell* 100 $19.30 Automatic Execution
 09:32:40 - 10-Jul-26
Buy* 200 $18.79 Automatic Execution
 13:17:58 - 10-Jul-26
Buy* 100 $19.30 Automatic Execution
 09:32:40 - 10-Jul-26
Unknown* 489 $18.785 Automatic Execution
 13:17:36 - 10-Jul-26
Sell* 500 $19.30 Automatic Execution
 09:32:40 - 10-Jul-26
Unknown* 200 $18.785 Automatic Execution
 13:17:35 - 10-Jul-26
Sell* 13 $19.30 Automatic Execution
 09:32:40 - 10-Jul-26
Unknown* 300 $18.785 Automatic Execution
 13:17:35 - 10-Jul-26
Sell* 300 $19.31 Automatic Execution
 09:32:40 - 10-Jul-26
Unknown* 900 $18.785 Automatic Execution
 13:17:35 - 10-Jul-26
Sell* 100 $19.31 Automatic Execution
 09:32:40 - 10-Jul-26
Unknown* 100 $18.785 Automatic Execution
 13:17:35 - 10-Jul-26
Sell* 200 $19.31 Automatic Execution
 09:32:40 - 10-Jul-26
Unknown* 489 $18.785 Automatic Execution
 13:17:28 - 10-Jul-26
Sell* 300 $19.31 Automatic Execution
 09:32:40 - 10-Jul-26
Sell* 8 $18.79 Automatic Execution
 13:17:24 - 10-Jul-26
Sell* 188 $19.31 Automatic Execution
 09:32:40 - 10-Jul-26
Unknown* 251 $18.795 Automatic Execution
 13:17:22 - 10-Jul-26
Sell* 100 $19.31 Automatic Execution
 09:32:40 - 10-Jul-26
Unknown* 251 $18.795 Automatic Execution
 13:17:22 - 10-Jul-26
Sell* 100 $19.32 Automatic Execution
 09:32:40 - 10-Jul-26
Unknown* 1 $18.795 Automatic Execution
 13:17:21 - 10-Jul-26
Sell* 100 $19.32 Automatic Execution
 09:32:40 - 10-Jul-26
Buy* 34 $18.79 Automatic Execution
 13:17:19 - 10-Jul-26
Sell* 127 $19.32 Automatic Execution
 09:32:40 - 10-Jul-26
Buy* 100 $18.79 Automatic Execution
 13:17:19 - 10-Jul-26
Sell* 100 $19.32 Automatic Execution
 09:32:40 - 10-Jul-26
Buy* 142 $18.79 Automatic Execution
 13:17:19 - 10-Jul-26
Buy* 50 $19.32 Automatic Execution
 09:32:40 - 10-Jul-26
Buy* 100 $18.79 Automatic Execution
 13:17:19 - 10-Jul-26
Sell* 1,039 $19.305 Automatic Execution
 09:32:40 - 10-Jul-26
Buy* 100 $18.79 Automatic Execution
 13:17:19 - 10-Jul-26
Sell* 50 $19.305 Automatic Execution
 09:32:39 - 10-Jul-26
Sell* 100 $18.79 Automatic Execution
 13:17:17 - 10-Jul-26
Buy* 1,143 $19.30 Automatic Execution
 09:32:39 - 10-Jul-26
Sell* 142 $18.79 Automatic Execution
 13:17:17 - 10-Jul-26
Buy* 677 $19.30 Automatic Execution
 09:32:39 - 10-Jul-26
Sell* 200 $18.79 Automatic Execution
 13:17:17 - 10-Jul-26
Buy* 22 $19.30 Automatic Execution
 09:32:39 - 10-Jul-26
Sell* 34 $18.79 Automatic Execution
 13:17:17 - 10-Jul-26
Buy* 1,091 $19.30 Automatic Execution
 09:32:39 - 10-Jul-26
Sell* 100 $18.79 Automatic Execution
 13:17:17 - 10-Jul-26
Buy* 1,110 $19.30 Automatic Execution
 09:32:39 - 10-Jul-26
Unknown* 100 $18.79 Automatic Execution
 13:17:17 - 10-Jul-26
Buy* 357 $19.30 Automatic Execution
 09:32:39 - 10-Jul-26
Unknown* 100 $18.79 Automatic Execution
 13:17:17 - 10-Jul-26
Buy* 2,900 $19.30 Automatic Execution
 09:32:39 - 10-Jul-26
Unknown* 100 $18.79 Automatic Execution
 13:17:17 - 10-Jul-26
Buy* 32 $19.30 Automatic Execution
 09:32:38 - 10-Jul-26
Buy* 200 $18.79 Automatic Execution
 13:17:17 - 10-Jul-26
Buy* 50 $19.30 Automatic Execution
 09:32:38 - 10-Jul-26
Buy* 200 $18.79 Automatic Execution
 13:17:17 - 10-Jul-26
Sell* 71 $19.29 Automatic Execution
 09:32:35 - 10-Jul-26
Buy* 99 $18.79 Automatic Execution
 13:17:17 - 10-Jul-26
Sell* 100 $19.29 Automatic Execution
 09:32:35 - 10-Jul-26
Buy* 1 $18.79 Automatic Execution
 13:17:15 - 10-Jul-26
Sell* 108 $19.29 Automatic Execution
 09:32:35 - 10-Jul-26
Unknown* 100 $18.79 Automatic Execution
 13:17:07 - 10-Jul-26
Sell* 100 $19.29 Automatic Execution
 09:32:35 - 10-Jul-26
Unknown* 100 $18.79 Automatic Execution
 13:17:07 - 10-Jul-26
Sell* 236 $19.29 Automatic Execution
 09:32:35 - 10-Jul-26
Sell* 200 $18.79 Automatic Execution
 13:17:07 - 10-Jul-26
Sell* 126 $19.29 Automatic Execution
 09:32:35 - 10-Jul-26
Sell* 1 $18.79 Automatic Execution
 13:17:07 - 10-Jul-26
Sell* 224 $19.29 Automatic Execution
 09:32:35 - 10-Jul-26
Sell* 200 $18.79 Automatic Execution
 13:17:07 - 10-Jul-26
Sell* 127 $19.295 Automatic Execution
 09:32:35 - 10-Jul-26
Sell* 300 $18.79 Automatic Execution
 13:17:07 - 10-Jul-26
Unknown* 500 $19.295 Automatic Execution
 09:32:35 - 10-Jul-26
Unknown* 251 $18.795 Automatic Execution
 13:17:07 - 10-Jul-26
Unknown* 500 $19.295 Automatic Execution
 09:32:35 - 10-Jul-26
Sell* 100 $18.79 Automatic Execution
 13:17:07 - 10-Jul-26
Buy* 10 $19.29 Automatic Execution
 09:32:35 - 10-Jul-26
Sell* 200 $18.79 Automatic Execution
 13:17:07 - 10-Jul-26
Buy* 50 $19.29 Automatic Execution
 09:32:35 - 10-Jul-26
Sell* 10 $18.79 Automatic Execution
 13:17:07 - 10-Jul-26
Buy* 10 $19.29 Automatic Execution
 09:32:35 - 10-Jul-26
Buy* 100 $18.80 Automatic Execution
 13:17:05 - 10-Jul-26
Buy* 100 $19.29 Automatic Execution
 09:32:35 - 10-Jul-26
Sell* 100 $18.79 Automatic Execution
 13:17:05 - 10-Jul-26
Buy* 620 $19.29 Automatic Execution
 09:32:35 - 10-Jul-26
Unknown* 439 $18.795 Automatic Execution
 13:17:05 - 10-Jul-26
Buy* 100 $19.29 Automatic Execution
 09:32:35 - 10-Jul-26
Unknown* 353 $18.795 Automatic Execution
 13:17:05 - 10-Jul-26
Buy* 200 $19.29 Automatic Execution
 09:32:35 - 10-Jul-26
Unknown* 637 $18.795 Automatic Execution
 13:17:05 - 10-Jul-26
Buy* 109 $19.29 Automatic Execution
 09:32:35 - 10-Jul-26
Sell* 100 $18.79 Automatic Execution
 13:17:05 - 10-Jul-26
Buy* 348 $19.29 Automatic Execution
 09:32:35 - 10-Jul-26
Sell* 100 $18.79 Automatic Execution
 13:17:05 - 10-Jul-26
Buy* 100 $19.29 Automatic Execution
 09:32:35 - 10-Jul-26
Sell* 50 $18.79 Automatic Execution
 13:17:05 - 10-Jul-26
Buy* 200 $19.29 Automatic Execution
 09:32:35 - 10-Jul-26
Sell* 100 $18.79 Automatic Execution
 13:17:05 - 10-Jul-26
Buy* 348 $19.29 Automatic Execution
 09:32:35 - 10-Jul-26
Sell* 100 $18.79 Automatic Execution
 13:17:05 - 10-Jul-26
Buy* 100 $19.29 Automatic Execution
 09:32:35 - 10-Jul-26
Unknown* 250 $18.795 Automatic Execution
 13:17:05 - 10-Jul-26
Unknown* 100 $19.29 Automatic Execution
 09:32:35 - 10-Jul-26
Sell* 100 $18.80 Automatic Execution
 13:17:05 - 10-Jul-26
Sell* 100 $19.29 Automatic Execution
 09:32:34 - 10-Jul-26
Sell* 300 $18.80 Automatic Execution
 13:17:05 - 10-Jul-26
Sell* 100 $19.29 Automatic Execution
 09:32:34 - 10-Jul-26
Sell* 100 $18.80 Automatic Execution
 13:17:05 - 10-Jul-26
Sell* 1 $19.29 Automatic Execution
 09:32:34 - 10-Jul-26
Sell* 100 $18.80 Automatic Execution
 13:17:05 - 10-Jul-26
Sell* 50 $19.29 Automatic Execution
 09:32:34 - 10-Jul-26
Sell* 100 $18.80 Automatic Execution
 13:17:05 - 10-Jul-26
Sell* 100 $19.29 Automatic Execution
 09:32:34 - 10-Jul-26
Sell* 100 $18.80 Automatic Execution
 13:17:05 - 10-Jul-26
Sell* 100 $19.29 Automatic Execution
 09:32:34 - 10-Jul-26
Sell* 100 $18.80 Automatic Execution
 13:17:05 - 10-Jul-26
Sell* 2 $19.29 Automatic Execution
 09:32:34 - 10-Jul-26
Sell* 200 $18.80 Automatic Execution
 13:17:05 - 10-Jul-26
Unknown* 2 $19.295 Automatic Execution
 09:32:34 - 10-Jul-26
Sell* 50 $18.80 Automatic Execution
 13:17:05 - 10-Jul-26
Sell* 100 $19.30 Automatic Execution
 09:32:34 - 10-Jul-26
Sell* 200 $18.80 Automatic Execution
 13:17:05 - 10-Jul-26
Sell* 100 $19.30 Automatic Execution
 09:32:34 - 10-Jul-26
Sell* 200 $18.80 Automatic Execution
 13:17:05 - 10-Jul-26
Sell* 100 $19.31 Automatic Execution
 09:32:34 - 10-Jul-26
Sell* 310 $18.80 Automatic Execution
 13:17:05 - 10-Jul-26
Sell* 400 $19.315 Automatic Execution
 09:32:33 - 10-Jul-26
Sell* 200 $18.80 Automatic Execution
 13:17:05 - 10-Jul-26
Buy* 400 $19.315 Automatic Execution
 09:32:33 - 10-Jul-26
Sell* 32 $18.80 Automatic Execution
 13:17:05 - 10-Jul-26
Buy* 95 $19.32 Automatic Execution
 09:32:33 - 10-Jul-26
Sell* 100 $18.80 Automatic Execution
 13:17:05 - 10-Jul-26
Sell* 100 $19.32 Automatic Execution
 09:32:33 - 10-Jul-26
Sell* 188 $18.80 Automatic Execution
 13:17:05 - 10-Jul-26
Unknown* 200 $19.32 Automatic Execution
 09:32:33 - 10-Jul-26
Sell* 186 $18.80 Automatic Execution
 13:17:05 - 10-Jul-26
Buy* 200 $19.32 Automatic Execution
 09:32:33 - 10-Jul-26
Sell* 184 $18.80 Automatic Execution
 13:17:05 - 10-Jul-26
Buy* 100 $19.32 Automatic Execution
 09:32:33 - 10-Jul-26
Sell* 200 $18.80 Automatic Execution
 13:17:05 - 10-Jul-26
Buy* 7 $19.31 Automatic Execution
 09:32:33 - 10-Jul-26
Sell* 200 $18.80 Automatic Execution
 13:17:05 - 10-Jul-26
Buy* 168 $19.31 Automatic Execution
 09:32:33 - 10-Jul-26
Sell* 181 $18.80 Automatic Execution
 13:17:05 - 10-Jul-26
Buy* 300 $19.31 Automatic Execution
 09:32:33 - 10-Jul-26
Sell* 100 $18.80 Automatic Execution
 13:17:05 - 10-Jul-26
Buy* 100 $19.31 Automatic Execution
 09:32:33 - 10-Jul-26
Buy* 200 $18.80 Automatic Execution
 13:17:05 - 10-Jul-26
Buy* 50 $19.30 Automatic Execution
 09:32:33 - 10-Jul-26
Buy* 200 $18.80 Automatic Execution
 13:17:05 - 10-Jul-26
Buy* 100 $19.30 Automatic Execution
 09:32:33 - 10-Jul-26
Buy* 300 $18.80 Automatic Execution
 13:17:05 - 10-Jul-26
Buy* 300 $19.30 Automatic Execution
 09:32:33 - 10-Jul-26
Buy* 600 $18.80 Automatic Execution
 13:17:05 - 10-Jul-26
Unknown* 200 $19.295 Automatic Execution
 09:32:33 - 10-Jul-26
Buy* 200 $18.80 Automatic Execution
 13:17:05 - 10-Jul-26
Sell* 129 $19.30 Automatic Execution
 09:32:32 - 10-Jul-26
Buy* 100 $18.80 Automatic Execution
 13:17:05 - 10-Jul-26
Sell* 100 $19.30 Automatic Execution
 09:32:32 - 10-Jul-26
Unknown* 100 $18.80 Automatic Execution
 13:17:05 - 10-Jul-26
Sell* 186 $19.30 Automatic Execution
 09:32:32 - 10-Jul-26
Unknown* 2,733 $18.80 Automatic Execution
 13:17:05 - 10-Jul-26
Sell* 104 $19.30 Automatic Execution
 09:32:32 - 10-Jul-26
Unknown* 6 $18.80 Automatic Execution
 13:17:05 - 10-Jul-26
Unknown* 6 $19.305 Automatic Execution
 09:32:32 - 10-Jul-26
Unknown* 100 $18.80 Automatic Execution
 13:17:05 - 10-Jul-26
Unknown* 100 $19.305 Automatic Execution
 09:32:30 - 10-Jul-26
Buy* 188 $18.80 Automatic Execution
 13:17:05 - 10-Jul-26
Unknown* 100 $19.305 Automatic Execution
 09:32:30 - 10-Jul-26
Buy* 179 $18.80 Automatic Execution
 13:17:05 - 10-Jul-26
Sell* 100 $19.31 Automatic Execution
 09:32:27 - 10-Jul-26
Sell* 100 $18.80 Automatic Execution
 13:17:05 - 10-Jul-26
Sell* 100 $19.31 Automatic Execution
 09:32:27 - 10-Jul-26
Sell* 100 $18.80 Automatic Execution
 13:17:05 - 10-Jul-26
Sell* 100 $19.31 Automatic Execution
 09:32:27 - 10-Jul-26
Sell* 400 $18.80 Automatic Execution
 13:17:05 - 10-Jul-26
Sell* 50 $19.31 Automatic Execution
 09:32:27 - 10-Jul-26
Sell* 900 $18.80 Automatic Execution
 13:17:05 - 10-Jul-26
Sell* 100 $19.32 Automatic Execution
 09:32:27 - 10-Jul-26
Sell* 700 $18.80 Automatic Execution
 13:17:05 - 10-Jul-26
Sell* 100 $19.32 Automatic Execution
 09:32:27 - 10-Jul-26
Sell* 200 $18.80 Automatic Execution
 13:17:05 - 10-Jul-26
Sell* 1 $19.35 Automatic Execution
 09:32:25 - 10-Jul-26
Sell* 50 $18.80 Automatic Execution
 13:17:05 - 10-Jul-26
Sell* 260 $19.37 Automatic Execution
 09:32:24 - 10-Jul-26
Sell* 1 $18.80 Automatic Execution
 13:17:05 - 10-Jul-26
Sell* 1,093 $19.37 Automatic Execution
 09:32:24 - 10-Jul-26
Sell* 100 $18.80 Automatic Execution
 13:17:05 - 10-Jul-26
Sell* 3,340 $19.37 Automatic Execution
 09:32:24 - 10-Jul-26
Sell* 1,000 $18.80 Automatic Execution
 13:17:05 - 10-Jul-26
Sell* 100 $19.37 Automatic Execution
 09:32:24 - 10-Jul-26
Unknown* 100 $18.81 Automatic Execution
 13:17:05 - 10-Jul-26
Sell* 100 $19.37 Automatic Execution
 09:32:24 - 10-Jul-26
Unknown* 200 $18.81 Automatic Execution
 13:17:05 - 10-Jul-26
Sell* 200 $19.37 Automatic Execution
 09:32:24 - 10-Jul-26
Sell* 100 $18.81 Automatic Execution
 13:17:05 - 10-Jul-26
Sell* 100 $19.37 Automatic Execution
 09:32:24 - 10-Jul-26
Sell* 200 $18.81 Automatic Execution
 13:17:05 - 10-Jul-26
Sell* 100 $19.37 Automatic Execution
 09:32:24 - 10-Jul-26
Sell* 100 $18.81 Automatic Execution
 13:17:05 - 10-Jul-26
Sell* 117 $19.37 Automatic Execution
 09:32:24 - 10-Jul-26
Sell* 1 $18.81 Automatic Execution
 13:17:05 - 10-Jul-26
Sell* 100 $19.37 Automatic Execution
 09:32:24 - 10-Jul-26
Sell* 1 $18.81 Automatic Execution
 13:17:05 - 10-Jul-26
Sell* 100 $19.37 Automatic Execution
 09:32:24 - 10-Jul-26
Sell* 300 $18.82 Automatic Execution
 13:17:05 - 10-Jul-26
Sell* 100 $19.37 Automatic Execution
 09:32:24 - 10-Jul-26
Sell* 390 $18.82 Automatic Execution
 13:17:05 - 10-Jul-26
Buy* 50 $19.37 Automatic Execution
 09:32:24 - 10-Jul-26
Sell* 200 $18.82 Automatic Execution
 13:17:05 - 10-Jul-26
Buy* 100 $19.37 Automatic Execution
 09:32:24 - 10-Jul-26
Sell* 50 $18.82 Automatic Execution
 13:17:05 - 10-Jul-26
Buy* 100 $19.37 Automatic Execution
 09:32:24 - 10-Jul-26
Sell* 106 $18.82 Automatic Execution
 13:17:05 - 10-Jul-26
Buy* 100 $19.37 Automatic Execution
 09:32:24 - 10-Jul-26
Sell* 200 $18.82 Automatic Execution
 13:17:05 - 10-Jul-26
Sell* 100 $19.36 Automatic Execution
 09:32:24 - 10-Jul-26
Sell* 100 $18.82 Automatic Execution
 13:17:05 - 10-Jul-26
Sell* 180 $19.36 Automatic Execution
 09:32:24 - 10-Jul-26
Sell* 200 $18.82 Automatic Execution
 13:17:05 - 10-Jul-26
Sell* 100 $19.36 Automatic Execution
 09:32:24 - 10-Jul-26
Sell* 100 $18.82 Automatic Execution
 13:17:05 - 10-Jul-26
Sell* 100 $19.36 Automatic Execution
 09:32:24 - 10-Jul-26
Unknown* 100 $18.825 Automatic Execution
 13:17:05 - 10-Jul-26
Sell* 20 $19.36 Automatic Execution
 09:32:24 - 10-Jul-26
Sell* 100 $18.82 Automatic Execution
 13:17:05 - 10-Jul-26
Sell* 80 $19.36 Automatic Execution
 09:32:24 - 10-Jul-26
Sell* 50 $18.83 Automatic Execution
 13:17:05 - 10-Jul-26
Sell* 100 $19.36 Automatic Execution
 09:32:24 - 10-Jul-26
Sell* 300 $18.83 Automatic Execution
 13:17:05 - 10-Jul-26
Buy* 10 $19.36 Automatic Execution
 09:32:24 - 10-Jul-26
Sell* 386 $18.83 Automatic Execution
 13:17:05 - 10-Jul-26
Buy* 200 $19.36 Automatic Execution
 09:32:24 - 10-Jul-26
Sell* 600 $18.83 Automatic Execution
 13:17:05 - 10-Jul-26
Buy* 1,500 $19.36 Automatic Execution
 09:32:24 - 10-Jul-26
Sell* 3 $18.83 Automatic Execution
 13:17:05 - 10-Jul-26
Buy* 200 $19.36 Automatic Execution
 09:32:24 - 10-Jul-26
Sell* 100 $18.83 Automatic Execution
 13:17:05 - 10-Jul-26
Buy* 531 $19.36 Automatic Execution
 09:32:24 - 10-Jul-26
Unknown* 100 $18.835 Automatic Execution
 13:17:05 - 10-Jul-26
Buy* 1,700 $19.36 Automatic Execution
 09:32:24 - 10-Jul-26
Unknown* 426 $18.835 Automatic Execution
 13:17:05 - 10-Jul-26
Sell* 100 $19.36 Automatic Execution
 09:32:22 - 10-Jul-26
Sell* 42 $18.83 Automatic Execution
 13:17:05 - 10-Jul-26
Buy* 110 $19.37 Automatic Execution
 09:32:21 - 10-Jul-26
Sell* 279 $18.83 Automatic Execution
 13:17:05 - 10-Jul-26
Buy* 252 $19.37 Automatic Execution
 09:32:21 - 10-Jul-26
Sell* 100 $18.83 Automatic Execution
 13:17:05 - 10-Jul-26
Buy* 100 $19.37 Automatic Execution
 09:32:21 - 10-Jul-26
Sell* 100 $18.83 Automatic Execution
 13:17:05 - 10-Jul-26
Buy* 112 $19.37 Automatic Execution
 09:32:21 - 10-Jul-26
Unknown* 100 $18.835 Automatic Execution
 13:17:05 - 10-Jul-26
Sell* 50 $19.37 Automatic Execution
 09:32:21 - 10-Jul-26
Unknown* 100 $18.835 Automatic Execution
 13:17:05 - 10-Jul-26
Sell* 50 $19.37 Automatic Execution
 09:32:21 - 10-Jul-26
Unknown* 370 $18.835 Automatic Execution
 13:17:05 - 10-Jul-26
Sell* 100 $19.37 Automatic Execution
 09:32:21 - 10-Jul-26
Buy* 200 $18.84 Automatic Execution
 13:17:05 - 10-Jul-26
Sell* 300 $19.37 Automatic Execution
 09:32:21 - 10-Jul-26
Buy* 100 $18.84 Automatic Execution
 13:17:05 - 10-Jul-26
Buy* 300 $19.37 Automatic Execution
 09:32:20 - 10-Jul-26
Buy* 151 $18.84 Automatic Execution
 13:17:05 - 10-Jul-26
Buy* 50 $19.37 Automatic Execution
 09:32:20 - 10-Jul-26
Buy* 42 $18.84 Automatic Execution
 13:17:05 - 10-Jul-26
Buy* 300 $19.37 Automatic Execution
 09:32:20 - 10-Jul-26
Buy* 400 $18.84 Automatic Execution
 13:17:05 - 10-Jul-26
Buy* 300 $19.37 Automatic Execution
 09:32:20 - 10-Jul-26
Buy* 184 $18.84 Automatic Execution
 13:17:05 - 10-Jul-26
Buy* 100 $19.37 Automatic Execution
 09:32:20 - 10-Jul-26
Buy* 900 $18.845 Automatic Execution
 13:17:05 - 10-Jul-26
Sell* 200 $19.365 Automatic Execution
 09:32:20 - 10-Jul-26
Unknown* 200 $18.84 Automatic Execution
 13:17:05 - 10-Jul-26
Sell* 100 $19.37 Automatic Execution
 09:32:19 - 10-Jul-26
Unknown* 100 $18.84 Automatic Execution
 13:17:05 - 10-Jul-26
Sell* 321 $19.37 Automatic Execution
 09:32:19 - 10-Jul-26
Unknown* 50 $18.84 Automatic Execution
 13:17:05 - 10-Jul-26
Sell* 300 $19.37 Automatic Execution
 09:32:19 - 10-Jul-26
Unknown* 400 $18.84 Automatic Execution
 13:17:05 - 10-Jul-26
Sell* 200 $19.38 Automatic Execution
 09:32:19 - 10-Jul-26
Unknown* 12 $18.84 Automatic Execution
 13:17:05 - 10-Jul-26
Sell* 100 $19.38 Automatic Execution
 09:32:19 - 10-Jul-26
Buy* 438 $18.845 Automatic Execution
 13:17:05 - 10-Jul-26
Sell* 3 $19.39 Automatic Execution
 09:32:19 - 10-Jul-26
Sell* 400 $18.84 Automatic Execution
 13:17:05 - 10-Jul-26
Buy* 300 $19.39 Automatic Execution
 09:32:19 - 10-Jul-26
Sell* 100 $18.84 Automatic Execution
 13:17:05 - 10-Jul-26
Buy* 109 $19.39 Automatic Execution
 09:32:19 - 10-Jul-26
Sell* 300 $18.84 Automatic Execution
 13:17:05 - 10-Jul-26
Buy* 50 $19.39 Automatic Execution
 09:32:19 - 10-Jul-26
Sell* 600 $18.84 Automatic Execution
 13:17:05 - 10-Jul-26
Buy* 100 $19.39 Automatic Execution
 09:32:19 - 10-Jul-26
Unknown* 100 $18.845 Automatic Execution
 13:17:05 - 10-Jul-26
Buy* 200 $19.39 Automatic Execution
 09:32:19 - 10-Jul-26
Unknown* 562 $18.845 Automatic Execution
 13:17:05 - 10-Jul-26
Buy* 100 $19.39 Automatic Execution
 09:32:19 - 10-Jul-26
Unknown* 1,000 $18.845 Automatic Execution
 13:17:05 - 10-Jul-26
Buy* 100 $19.38 Automatic Execution
 09:32:19 - 10-Jul-26
Buy* 100 $18.85 Automatic Execution
 13:17:03 - 10-Jul-26
Buy* 50 $19.38 Automatic Execution
 09:32:19 - 10-Jul-26
Unknown* 181 $18.845 Automatic Execution
 13:16:44 - 10-Jul-26
Buy* 300 $19.38 Automatic Execution
 09:32:19 - 10-Jul-26
Unknown* 1,000 $18.845 Automatic Execution
 13:16:24 - 10-Jul-26
Buy* 100 $19.38 Automatic Execution
 09:32:19 - 10-Jul-26
Unknown* 181 $18.845 Automatic Execution
 13:16:09 - 10-Jul-26
Buy* 100 $19.38 Automatic Execution
 09:32:19 - 10-Jul-26
Buy* 100 $18.85 Automatic Execution
 13:15:57 - 10-Jul-26
Buy* 3 $19.38 Automatic Execution
 09:32:19 - 10-Jul-26
Unknown* 100 $18.845 Automatic Execution
 13:15:57 - 10-Jul-26
Buy* 100 $19.38 Automatic Execution
 09:32:19 - 10-Jul-26
Buy* 2,731 $18.85 Automatic Execution
 13:15:57 - 10-Jul-26
Buy* 300 $19.38 Automatic Execution
 09:32:19 - 10-Jul-26
Unknown* 489 $18.845 Automatic Execution
 13:15:57 - 10-Jul-26
Unknown* 200 $19.375 Automatic Execution
 09:32:19 - 10-Jul-26
Buy* 11 $18.85 Automatic Execution
 13:15:57 - 10-Jul-26
Unknown* 127 $19.375 Automatic Execution
 09:32:19 - 10-Jul-26
Unknown* 489 $18.845 Automatic Execution
 13:15:57 - 10-Jul-26
Sell* 300 $19.38 Automatic Execution
 09:32:19 - 10-Jul-26
Unknown* 80 $18.84 Automatic Execution
 13:15:57 - 10-Jul-26
Sell* 200 $19.38 Automatic Execution
 09:32:19 - 10-Jul-26
Buy* 100 $18.84 Automatic Execution
 13:15:57 - 10-Jul-26
Sell* 50 $19.38 Automatic Execution
 09:32:19 - 10-Jul-26
Buy* 200 $18.84 Automatic Execution
 13:15:57 - 10-Jul-26
Sell* 147 $19.39 Automatic Execution
 09:32:19 - 10-Jul-26
Buy* 10 $18.84 Automatic Execution
 13:15:57 - 10-Jul-26
Sell* 100 $19.39 Automatic Execution
 09:32:19 - 10-Jul-26
Buy* 100 $18.84 Automatic Execution
 13:15:57 - 10-Jul-26
Unknown* 412 $19.395 Automatic Execution
 09:32:19 - 10-Jul-26
Buy* 300 $18.84 Automatic Execution
 13:15:57 - 10-Jul-26
Unknown* 500 $19.395 Automatic Execution
 09:32:19 - 10-Jul-26
Buy* 500 $18.84 Automatic Execution
 13:15:57 - 10-Jul-26
Unknown* 247 $19.395 Automatic Execution
 09:32:19 - 10-Jul-26
Buy* 100 $18.84 Automatic Execution
 13:15:57 - 10-Jul-26
Unknown* 247 $19.395 Automatic Execution
 09:32:19 - 10-Jul-26
Buy* 200 $18.83 Automatic Execution
 13:15:39 - 10-Jul-26
Unknown* 247 $19.395 Automatic Execution
 09:32:19 - 10-Jul-26
Buy* 121 $18.83 Automatic Execution
 13:15:39 - 10-Jul-26
Unknown* 247 $19.395 Automatic Execution
 09:32:19 - 10-Jul-26
Buy* 200 $18.83 Automatic Execution
 13:15:39 - 10-Jul-26
Buy* 100 $19.39 Automatic Execution
 09:32:19 - 10-Jul-26
Buy* 100 $18.83 Automatic Execution
 13:15:39 - 10-Jul-26
Sell* 199 $19.39 Automatic Execution
 09:32:19 - 10-Jul-26
Sell* 100 $19.39 Automatic Execution
 09:32:19 - 10-Jul-26
Sell* 127 $19.375 Automatic Execution
 09:32:18 - 10-Jul-26
Unknown* 100 $19.375 Automatic Execution
 09:32:18 - 10-Jul-26
Sell* 200 $19.38 Automatic Execution
 09:32:18 - 10-Jul-26
Sell* 100 $19.38 Automatic Execution
 09:32:18 - 10-Jul-26
Sell* 100 $19.39 Automatic Execution
 09:32:17 - 10-Jul-26
Sell* 150 $19.40 Automatic Execution
 09:32:17 - 10-Jul-26
Sell* 50 $19.40 Automatic Execution
 09:32:17 - 10-Jul-26
Sell* 30 $19.40 Automatic Execution
 09:32:17 - 10-Jul-26
Sell* 300 $19.40 Automatic Execution
 09:32:17 - 10-Jul-26
Sell* 100 $19.40 Automatic Execution
 09:32:17 - 10-Jul-26
Buy* 50 $19.41 Automatic Execution
 09:32:17 - 10-Jul-26
Unknown* 30 $19.41 Automatic Execution
 09:32:17 - 10-Jul-26
Unknown* 30 $19.41 Automatic Execution
 09:32:17 - 10-Jul-26
Sell* 800 $19.43 Automatic Execution
 09:32:16 - 10-Jul-26
Buy* 14 $19.44 Automatic Execution
 09:32:16 - 10-Jul-26
Buy* 32 $19.44 Automatic Execution
 09:32:16 - 10-Jul-26
Buy* 200 $19.44 Automatic Execution
 09:32:16 - 10-Jul-26
Buy* 144 $19.44 Automatic Execution
 09:32:16 - 10-Jul-26
Buy* 1 $19.44 Automatic Execution
 09:32:16 - 10-Jul-26
Buy* 148 $19.44 Automatic Execution
 09:32:16 - 10-Jul-26
Buy* 199 $19.44 Automatic Execution
 09:32:16 - 10-Jul-26
Buy* 100 $19.44 Automatic Execution
 09:32:16 - 10-Jul-26
Buy* 100 $19.44 Automatic Execution
 09:32:16 - 10-Jul-26
Sell* 152 $19.44 Automatic Execution
 09:32:16 - 10-Jul-26
Sell* 50 $19.45 Automatic Execution
 09:32:15 - 10-Jul-26
Sell* 300 $19.46 Automatic Execution
 09:32:15 - 10-Jul-26
Sell* 300 $19.46 Automatic Execution
 09:32:15 - 10-Jul-26
Sell* 100 $19.46 Automatic Execution
 09:32:15 - 10-Jul-26
Sell* 700 $19.46 Automatic Execution
 09:32:15 - 10-Jul-26
Sell* 100 $19.46 Automatic Execution
 09:32:15 - 10-Jul-26
Buy* 200 $19.475 Automatic Execution
 09:32:14 - 10-Jul-26
Sell* 100 $19.47 Automatic Execution
 09:32:14 - 10-Jul-26
Buy* 6 $19.47 Automatic Execution
 09:32:14 - 10-Jul-26
Buy* 5 $19.47 Automatic Execution
 09:32:14 - 10-Jul-26
Buy* 100 $19.47 Automatic Execution
 09:32:14 - 10-Jul-26
Buy* 1,066 $19.46 Automatic Execution
 09:32:13 - 10-Jul-26
Buy* 23 $19.46 Automatic Execution
 09:32:13 - 10-Jul-26
Buy* 150 $19.46 Automatic Execution
 09:32:13 - 10-Jul-26
Buy* 100 $19.46 Automatic Execution
 09:32:13 - 10-Jul-26
Buy* 1 $19.45 Automatic Execution
 09:32:13 - 10-Jul-26
Buy* 100 $19.45 Automatic Execution
 09:32:13 - 10-Jul-26
Buy* 80 $19.45 Automatic Execution
 09:32:13 - 10-Jul-26
Buy* 602 $19.45 Automatic Execution
 09:32:13 - 10-Jul-26
Buy* 20 $19.45 Automatic Execution
 09:32:13 - 10-Jul-26
Buy* 200 $19.45 Automatic Execution
 09:32:13 - 10-Jul-26
Buy* 40 $19.45 Automatic Execution
 09:32:13 - 10-Jul-26
Buy* 1,500 $19.45 Automatic Execution
 09:32:13 - 10-Jul-26
Buy* 40 $19.45 Automatic Execution
 09:32:13 - 10-Jul-26
Buy* 21 $19.45 Automatic Execution
 09:32:13 - 10-Jul-26
Buy* 200 $19.45 Automatic Execution
 09:32:13 - 10-Jul-26
Buy* 100 $19.45 Automatic Execution
 09:32:13 - 10-Jul-26
Buy* 300 $19.45 Automatic Execution
 09:32:13 - 10-Jul-26
Buy* 25 $19.45 Automatic Execution
 09:32:13 - 10-Jul-26
Buy* 50 $19.45 Automatic Execution
 09:32:13 - 10-Jul-26
Buy* 30 $19.45 Automatic Execution
 09:32:13 - 10-Jul-26
Buy* 300 $19.45 Automatic Execution
 09:32:13 - 10-Jul-26
Buy* 20 $19.45 Automatic Execution
 09:32:13 - 10-Jul-26
Buy* 170 $19.45 Automatic Execution
 09:32:13 - 10-Jul-26
Buy* 45 $19.45 Automatic Execution
 09:32:13 - 10-Jul-26
Buy* 100 $19.45 Automatic Execution
 09:32:13 - 10-Jul-26
Buy* 65 $19.45 Automatic Execution
 09:32:13 - 10-Jul-26
Buy* 10 $19.45 Automatic Execution
 09:32:13 - 10-Jul-26
Buy* 4 $19.45 Automatic Execution
 09:32:13 - 10-Jul-26
Buy* 1 $19.45 Automatic Execution
 09:32:13 - 10-Jul-26
Buy* 10 $19.45 Automatic Execution
 09:32:13 - 10-Jul-26
Buy* 5 $19.45 Automatic Execution
 09:32:13 - 10-Jul-26
Buy* 10 $19.45 Automatic Execution
 09:32:13 - 10-Jul-26
Buy* 100 $19.45 Automatic Execution
 09:32:13 - 10-Jul-26
Buy* 50 $19.445 Automatic Execution
 09:32:13 - 10-Jul-26
Buy* 3,400 $19.44 Automatic Execution
 09:32:12 - 10-Jul-26
Buy* 100 $19.44 Automatic Execution
 09:32:12 - 10-Jul-26
Buy* 4 $19.44 Automatic Execution
 09:32:12 - 10-Jul-26
Buy* 45 $19.44 Automatic Execution
 09:32:12 - 10-Jul-26
Buy* 30 $19.44 Automatic Execution
 09:32:12 - 10-Jul-26
Buy* 100 $19.42 Automatic Execution
 09:32:11 - 10-Jul-26
Buy* 100 $19.42 Automatic Execution
 09:32:11 - 10-Jul-26
Buy* 200 $19.42 Automatic Execution
 09:32:11 - 10-Jul-26
Buy* 100 $19.42 Automatic Execution
 09:32:11 - 10-Jul-26
Buy* 100 $19.42 Automatic Execution
 09:32:11 - 10-Jul-26
Buy* 100 $19.42 Automatic Execution
 09:32:11 - 10-Jul-26
Buy* 100 $19.42 Automatic Execution
 09:32:11 - 10-Jul-26
Sell* 100 $19.42 Automatic Execution
 09:32:11 - 10-Jul-26
Sell* 50 $19.42 Automatic Execution
 09:32:11 - 10-Jul-26
Sell* 200 $19.42 Automatic Execution
 09:32:11 - 10-Jul-26
Buy* 100 $19.42 Automatic Execution
 09:32:11 - 10-Jul-26
Buy* 50 $19.42 Automatic Execution
 09:32:11 - 10-Jul-26
Buy* 20 $19.42 Automatic Execution
 09:32:11 - 10-Jul-26
Buy* 195 $19.40 Automatic Execution
 09:32:10 - 10-Jul-26
Buy* 200 $19.40 Automatic Execution
 09:32:10 - 10-Jul-26
Buy* 5 $19.40 Automatic Execution
 09:32:10 - 10-Jul-26
Buy* 1,495 $19.40 Automatic Execution
 09:32:10 - 10-Jul-26
Buy* 3,505 $19.40 Automatic Execution
 09:32:10 - 10-Jul-26
Buy* 1,000 $19.40 Automatic Execution
 09:32:10 - 10-Jul-26
Buy* 100 $19.39 Automatic Execution
 09:32:10 - 10-Jul-26
Buy* 309 $19.38 Automatic Execution
 09:32:10 - 10-Jul-26
Buy* 100 $19.38 Automatic Execution
 09:32:10 - 10-Jul-26
Buy* 100 $19.38 Automatic Execution
 09:32:10 - 10-Jul-26
Sell* 200 $19.38 Automatic Execution
 09:32:10 - 10-Jul-26
Sell* 200 $19.38 Automatic Execution
 09:32:10 - 10-Jul-26
Sell* 100 $19.38 Automatic Execution
 09:32:10 - 10-Jul-26
Unknown* 139 $19.38 Automatic Execution
 09:32:09 - 10-Jul-26
Sell* 9 $19.39 Automatic Execution
 09:32:09 - 10-Jul-26
Buy* 3,600 $19.39 Automatic Execution
 09:32:08 - 10-Jul-26
Buy* 138 $19.39 Automatic Execution
 09:32:08 - 10-Jul-26
Buy* 4 $19.39 Automatic Execution
 09:32:08 - 10-Jul-26
Unknown* 50 $19.39 Automatic Execution
 09:32:07 - 10-Jul-26
Unknown* 300 $19.39 Automatic Execution
 09:32:07 - 10-Jul-26
Unknown* 100 $19.39 Automatic Execution
 09:32:07 - 10-Jul-26
Unknown* 100 $19.39 Automatic Execution
 09:32:07 - 10-Jul-26
Unknown* 138 $19.39 Automatic Execution
 09:32:07 - 10-Jul-26
Buy* 50 $19.39 Automatic Execution
 09:32:07 - 10-Jul-26
Sell* 300 $19.39 Automatic Execution
 09:32:07 - 10-Jul-26
Sell* 100 $19.39 Automatic Execution
 09:32:07 - 10-Jul-26
Buy* 100 $19.39 Automatic Execution
 09:32:07 - 10-Jul-26
Buy* 200 $19.39 Automatic Execution
 09:32:07 - 10-Jul-26
Buy* 200 $19.39 Automatic Execution
 09:32:07 - 10-Jul-26
Buy* 45 $19.39 Automatic Execution
 09:32:07 - 10-Jul-26
Buy* 100 $19.39 Automatic Execution
 09:32:07 - 10-Jul-26
Buy* 100 $19.39 Automatic Execution
 09:32:07 - 10-Jul-26
Unknown* 200 $19.39 Automatic Execution
 09:32:07 - 10-Jul-26
Unknown* 154 $19.39 Automatic Execution
 09:32:07 - 10-Jul-26
Unknown* 133 $19.39 Automatic Execution
 09:32:07 - 10-Jul-26
Sell* 107 $19.39 Automatic Execution
 09:32:07 - 10-Jul-26
Sell* 100 $19.39 Automatic Execution
 09:32:07 - 10-Jul-26
Sell* 200 $19.39 Automatic Execution
 09:32:07 - 10-Jul-26
Sell* 100 $19.39 Automatic Execution
 09:32:07 - 10-Jul-26
Sell* 133 $19.39 Automatic Execution
 09:32:07 - 10-Jul-26
Buy* 90 $19.39 Automatic Execution
 09:32:07 - 10-Jul-26
Buy* 10 $19.39 Automatic Execution
 09:32:07 - 10-Jul-26
Buy* 300 $19.39 Automatic Execution
 09:32:07 - 10-Jul-26
Buy* 100 $19.39 Automatic Execution
 09:32:07 - 10-Jul-26
Buy* 4 $19.38 Automatic Execution
 09:32:07 - 10-Jul-26
Sell* 100 $19.39 Automatic Execution
 09:32:06 - 10-Jul-26
Buy* 200 $19.405 Automatic Execution
 09:32:06 - 10-Jul-26
Buy* 170 $19.40 Automatic Execution
 09:32:06 - 10-Jul-26
Buy* 100 $19.40 Automatic Execution
 09:32:06 - 10-Jul-26
Buy* 40 $19.40 Automatic Execution
 09:32:06 - 10-Jul-26
Buy* 5 $19.40 Automatic Execution
 09:32:06 - 10-Jul-26
Buy* 125 $19.40 Automatic Execution
 09:32:06 - 10-Jul-26
Buy* 500 $19.40 Automatic Execution
 09:32:06 - 10-Jul-26
Buy* 5,000 $19.40 Automatic Execution
 09:32:06 - 10-Jul-26
Buy* 100 $19.39 Automatic Execution
 09:32:06 - 10-Jul-26
Buy* 1,031 $19.39 Automatic Execution
 09:32:06 - 10-Jul-26
Buy* 100 $19.38 Automatic Execution
 09:32:06 - 10-Jul-26
Buy* 120 $19.38 Automatic Execution
 09:32:06 - 10-Jul-26
Buy* 100 $19.38 Automatic Execution
 09:32:06 - 10-Jul-26
Buy* 100 $19.38 Automatic Execution
 09:32:06 - 10-Jul-26
Buy* 100 $19.37 Automatic Execution
 09:32:06 - 10-Jul-26
Buy* 103 $19.37 Automatic Execution
 09:32:06 - 10-Jul-26
Buy* 300 $19.37 Automatic Execution
 09:32:06 - 10-Jul-26
Buy* 139 $19.37 Automatic Execution
 09:32:06 - 10-Jul-26
Buy* 100 $19.37 Automatic Execution
 09:32:06 - 10-Jul-26
Buy* 800 $19.36 Automatic Execution
 09:32:06 - 10-Jul-26
Buy* 4 $19.36 Automatic Execution
 09:32:06 - 10-Jul-26
Buy* 100 $19.36 Automatic Execution
 09:32:06 - 10-Jul-26
Buy* 200 $19.35 Automatic Execution
 09:32:06 - 10-Jul-26
Buy* 5 $19.35 Automatic Execution
 09:32:06 - 10-Jul-26
Buy* 20 $19.35 Automatic Execution
 09:32:06 - 10-Jul-26
Buy* 800 $19.35 Automatic Execution
 09:32:06 - 10-Jul-26
Buy* 690 $19.335 Automatic Execution
 09:32:04 - 10-Jul-26
Buy* 100 $19.335 Automatic Execution
 09:32:04 - 10-Jul-26
Buy* 1,000 $19.33 Automatic Execution
 09:32:04 - 10-Jul-26
Buy* 50 $19.32 Automatic Execution
 09:32:04 - 10-Jul-26
Buy* 71 $19.32 Automatic Execution
 09:32:04 - 10-Jul-26
Buy* 317 $19.31 Automatic Execution
 09:32:04 - 10-Jul-26
Buy* 300 $19.31 Automatic Execution
 09:32:04 - 10-Jul-26
Buy* 85 $19.31 Automatic Execution
 09:32:04 - 10-Jul-26
Buy* 50 $19.31 Automatic Execution
 09:32:04 - 10-Jul-26
Buy* 127 $19.305 Automatic Execution
 09:32:04 - 10-Jul-26
Sell* 100 $19.32 Automatic Execution
 09:32:01 - 10-Jul-26
Sell* 100 $19.32 Automatic Execution
 09:32:01 - 10-Jul-26
Buy* 100 $19.335 Automatic Execution
 09:32:01 - 10-Jul-26
Sell* 50 $19.33 Automatic Execution
 09:32:01 - 10-Jul-26
Sell* 510 $19.33 Automatic Execution
 09:32:01 - 10-Jul-26
Sell* 85 $19.33 Automatic Execution
 09:32:01 - 10-Jul-26
Sell* 400 $19.33 Automatic Execution
 09:32:01 - 10-Jul-26
Sell* 300 $19.33 Automatic Execution
 09:32:01 - 10-Jul-26
Unknown* 100 $19.335 Automatic Execution
 09:32:01 - 10-Jul-26
Unknown* 100 $19.335 Automatic Execution
 09:32:01 - 10-Jul-26
Unknown* 100 $19.335 Automatic Execution
 09:32:01 - 10-Jul-26
Buy* 50 $19.34 Automatic Execution
 09:32:01 - 10-Jul-26
Buy* 20 $19.34 Automatic Execution
 09:32:01 - 10-Jul-26
Buy* 30 $19.34 Automatic Execution
 09:32:01 - 10-Jul-26
Buy* 100 $19.33 Automatic Execution
 09:32:01 - 10-Jul-26
Buy* 60 $19.33 Automatic Execution
 09:32:01 - 10-Jul-26
Buy* 120 $19.33 Automatic Execution
 09:32:01 - 10-Jul-26
Buy* 100 $19.33 Automatic Execution
 09:32:01 - 10-Jul-26
Buy* 50 $19.33 Automatic Execution
 09:32:01 - 10-Jul-26
Buy* 100 $19.33 Automatic Execution
 09:32:01 - 10-Jul-26
Buy* 100 $19.32 Automatic Execution
 09:32:01 - 10-Jul-26
Buy* 100 $19.32 Automatic Execution
 09:32:01 - 10-Jul-26
Buy* 300 $19.32 Automatic Execution
 09:32:01 - 10-Jul-26
Unknown* 50 $19.32 Automatic Execution
 09:32:01 - 10-Jul-26
Sell* 100 $19.32 Automatic Execution
 09:32:01 - 10-Jul-26
Sell* 10 $19.32 Automatic Execution
 09:32:01 - 10-Jul-26
Sell* 90 $19.32 Automatic Execution
 09:32:01 - 10-Jul-26
Buy* 156 $19.315 Automatic Execution
 09:32:01 - 10-Jul-26
Sell* 229 $19.33 Automatic Execution
 09:32:00 - 10-Jul-26
Sell* 5 $19.33 Automatic Execution
 09:32:00 - 10-Jul-26
Buy* 100 $19.33 Automatic Execution
 09:32:00 - 10-Jul-26
Buy* 138 $19.33 Automatic Execution
 09:32:00 - 10-Jul-26
Buy* 50 $19.33 Automatic Execution
 09:32:00 - 10-Jul-26
Buy* 30 $19.33 Automatic Execution
 09:32:00 - 10-Jul-26
Buy* 4,500 $19.33 Automatic Execution
 09:32:00 - 10-Jul-26
Buy* 300 $19.33 Automatic Execution
 09:32:00 - 10-Jul-26
Buy* 50 $19.32 Automatic Execution
 09:32:00 - 10-Jul-26
Buy* 160 $19.32 Automatic Execution
 09:32:00 - 10-Jul-26
Buy* 200 $19.32 Automatic Execution
 09:32:00 - 10-Jul-26
Buy* 100 $19.32 Automatic Execution
 09:32:00 - 10-Jul-26
Buy* 50 $19.31 Automatic Execution
 09:32:00 - 10-Jul-26
Buy* 100 $19.31 Automatic Execution
 09:32:00 - 10-Jul-26
Buy* 5 $19.31 Automatic Execution
 09:32:00 - 10-Jul-26
Buy* 100 $19.30 Automatic Execution
 09:32:00 - 10-Jul-26
Buy* 304 $19.30 Automatic Execution
 09:32:00 - 10-Jul-26
Buy* 157 $19.30 Automatic Execution
 09:32:00 - 10-Jul-26
Buy* 363 $19.30 Automatic Execution
 09:32:00 - 10-Jul-26
Unknown* 796 $19.30 Automatic Execution
 09:32:00 - 10-Jul-26
Sell* 200 $19.30 Automatic Execution
 09:32:00 - 10-Jul-26
Sell* 300 $19.30 Automatic Execution
 09:32:00 - 10-Jul-26
Sell* 100 $19.30 Automatic Execution
 09:32:00 - 10-Jul-26
Sell* 50 $19.30 Automatic Execution
 09:32:00 - 10-Jul-26
Sell* 130 $19.30 Automatic Execution
 09:32:00 - 10-Jul-26
Sell* 433 $19.30 Automatic Execution
 09:32:00 - 10-Jul-26
Sell* 67 $19.30 Automatic Execution
 09:32:00 - 10-Jul-26
Sell* 133 $19.30 Automatic Execution
 09:32:00 - 10-Jul-26
Sell* 100 $19.30 Automatic Execution
 09:32:00 - 10-Jul-26
Sell* 300 $19.30 Automatic Execution
 09:32:00 - 10-Jul-26
Sell* 300 $19.30 Automatic Execution
 09:32:00 - 10-Jul-26
Sell* 300 $19.30 Automatic Execution
 09:32:00 - 10-Jul-26
Sell* 100 $19.30 Automatic Execution
 09:32:00 - 10-Jul-26
Sell* 39 $19.30 Automatic Execution
 09:32:00 - 10-Jul-26
Unknown* 100 $19.30 Automatic Execution
 09:32:00 - 10-Jul-26
Unknown* 600 $19.30 Automatic Execution
 09:32:00 - 10-Jul-26
Unknown* 400 $19.30 Automatic Execution
 09:32:00 - 10-Jul-26
Buy* 200 $19.30 Automatic Execution
 09:32:00 - 10-Jul-26
Buy* 50 $19.30 Automatic Execution
 09:32:00 - 10-Jul-26
Buy* 600 $19.30 Automatic Execution
 09:32:00 - 10-Jul-26
Buy* 45 $19.30 Automatic Execution
 09:32:00 - 10-Jul-26
Buy* 100 $19.30 Automatic Execution
 09:32:00 - 10-Jul-26
Buy* 300 $19.30 Automatic Execution
 09:32:00 - 10-Jul-26
Buy* 100 $19.30 Automatic Execution
 09:32:00 - 10-Jul-26
Buy* 600 $19.30 Automatic Execution
 09:32:00 - 10-Jul-26
Sell* 100 $19.29 Automatic Execution
 09:32:00 - 10-Jul-26
Unknown* 200 $19.295 Automatic Execution
 09:32:00 - 10-Jul-26
Unknown* 455 $19.30 Automatic Execution
 09:32:00 - 10-Jul-26
Unknown* 100 $19.30 Automatic Execution
 09:32:00 - 10-Jul-26
Unknown* 300 $19.30 Automatic Execution
 09:32:00 - 10-Jul-26
Unknown* 100 $19.30 Automatic Execution
 09:32:00 - 10-Jul-26
Unknown* 50 $19.30 Automatic Execution
 09:32:00 - 10-Jul-26
Unknown* 300 $19.30 Automatic Execution
 09:32:00 - 10-Jul-26
Buy* 113 $19.30 Automatic Execution
 09:32:00 - 10-Jul-26
Unknown* 100 $19.30 Automatic Execution
 09:32:00 - 10-Jul-26
Unknown* 200 $19.30 Automatic Execution
 09:32:00 - 10-Jul-26
Unknown* 600 $19.30 Automatic Execution
 09:32:00 - 10-Jul-26
Unknown* 50 $19.30 Automatic Execution
 09:32:00 - 10-Jul-26
Unknown* 100 $19.30 Automatic Execution
 09:32:00 - 10-Jul-26
Unknown* 326 $19.30 Automatic Execution
 09:32:00 - 10-Jul-26
Unknown* 184 $19.30 Automatic Execution
 09:32:00 - 10-Jul-26
Unknown* 600 $19.30 Automatic Execution
 09:32:00 - 10-Jul-26
Unknown* 116 $19.30 Automatic Execution
 09:32:00 - 10-Jul-26
Unknown* 100 $19.30 Automatic Execution
 09:32:00 - 10-Jul-26
Unknown* 200 $19.30 Automatic Execution
 09:32:00 - 10-Jul-26
Unknown* 100 $19.30 Automatic Execution
 09:32:00 - 10-Jul-26
Unknown* 100 $19.30 Automatic Execution
 09:32:00 - 10-Jul-26
Unknown* 200 $19.30 Automatic Execution
 09:32:00 - 10-Jul-26
Unknown* 500 $19.30 Automatic Execution
 09:32:00 - 10-Jul-26
Unknown* 100 $19.30 Automatic Execution
 09:32:00 - 10-Jul-26
Unknown* 100 $19.30 Automatic Execution
 09:32:00 - 10-Jul-26
Unknown* 300 $19.30 Automatic Execution
 09:32:00 - 10-Jul-26
Unknown* 14 $19.30 Automatic Execution
 09:32:00 - 10-Jul-26
Buy* 1,000 $19.30 Automatic Execution
 09:32:00 - 10-Jul-26
Buy* 100 $19.30 Automatic Execution
 09:32:00 - 10-Jul-26
Buy* 286 $19.30 Automatic Execution
 09:32:00 - 10-Jul-26
Buy* 50 $19.30 Automatic Execution
 09:32:00 - 10-Jul-26
Buy* 1,200 $19.30 Automatic Execution
 09:32:00 - 10-Jul-26
Buy* 300 $19.30 Automatic Execution
 09:32:00 - 10-Jul-26
Buy* 127 $19.30 Automatic Execution
 09:32:00 - 10-Jul-26
Buy* 100 $19.30 Automatic Execution
 09:32:00 - 10-Jul-26
Buy* 2,703 $19.30 Automatic Execution
 09:32:00 - 10-Jul-26
Unknown* 1,427 $19.30 Automatic Execution
 09:32:00 - 10-Jul-26
Unknown* 50 $19.30 Automatic Execution
 09:32:00 - 10-Jul-26
Unknown* 156 $19.30 Automatic Execution
 09:32:00 - 10-Jul-26
Unknown* 300 $19.30 Automatic Execution
 09:32:00 - 10-Jul-26
Unknown* 100 $19.30 Automatic Execution
 09:32:00 - 10-Jul-26
Unknown* 45 $19.30 Automatic Execution
 09:32:00 - 10-Jul-26
Unknown* 154 $19.30 Automatic Execution
 09:32:00 - 10-Jul-26
Unknown* 1,213 $19.30 Automatic Execution
 09:32:00 - 10-Jul-26
Unknown* 50 $19.30 Automatic Execution
 09:32:00 - 10-Jul-26
Unknown* 45 $19.30 Automatic Execution
 09:32:00 - 10-Jul-26
Unknown* 100 $19.30 Automatic Execution
 09:32:00 - 10-Jul-26
Unknown* 300 $19.30 Automatic Execution
 09:32:00 - 10-Jul-26
Unknown* 100 $19.30 Automatic Execution
 09:32:00 - 10-Jul-26
Buy* 27 $19.305 Automatic Execution
 09:32:00 - 10-Jul-26
Buy* 100 $19.305 Automatic Execution
 09:32:00 - 10-Jul-26
Unknown* 3 $19.30 Automatic Execution
 09:32:00 - 10-Jul-26
Unknown* 300 $19.30 Automatic Execution
 09:32:00 - 10-Jul-26
Unknown* 27 $19.30 Automatic Execution
 09:32:00 - 10-Jul-26
Unknown* 37 $19.30 Automatic Execution
 09:32:00 - 10-Jul-26
Unknown* 273 $19.30 Automatic Execution
 09:32:00 - 10-Jul-26
Unknown* 600 $19.30 Automatic Execution
 09:32:00 - 10-Jul-26
Unknown* 300 $19.30 Automatic Execution
 09:32:00 - 10-Jul-26
Buy* 127 $19.305 Automatic Execution
 09:32:00 - 10-Jul-26
Unknown* 73 $19.30 Automatic Execution
 09:32:00 - 10-Jul-26
Unknown* 2,000 $19.30 Automatic Execution
 09:32:00 - 10-Jul-26
Buy* 500 $19.305 Automatic Execution
 09:32:00 - 10-Jul-26
Buy* 200 $19.305 Automatic Execution
 09:32:00 - 10-Jul-26
Buy* 127 $19.305 Automatic Execution
 09:32:00 - 10-Jul-26
Unknown* 50 $19.30 Automatic Execution
 09:32:00 - 10-Jul-26
Unknown* 1,100 $19.30 Automatic Execution
 09:32:00 - 10-Jul-26
Unknown* 79 $19.30 Automatic Execution
 09:32:00 - 10-Jul-26
Unknown* 300 $19.30 Automatic Execution
 09:32:00 - 10-Jul-26
Unknown* 3 $19.30 Automatic Execution
 09:32:00 - 10-Jul-26
Unknown* 1,000 $19.30 Automatic Execution
 09:32:00 - 10-Jul-26
Unknown* 814 $19.30 Automatic Execution
 09:32:00 - 10-Jul-26
Unknown* 76 $19.30 Automatic Execution
 09:32:00 - 10-Jul-26
Unknown* 366 $19.30 Automatic Execution
 09:32:00 - 10-Jul-26
Unknown* 286 $19.30 Automatic Execution
 09:32:00 - 10-Jul-26
Unknown* 152 $19.30 Automatic Execution
 09:32:00 - 10-Jul-26
Unknown* 200 $19.30 Automatic Execution
 09:32:00 - 10-Jul-26
Unknown* 160 $19.30 Automatic Execution
 09:32:00 - 10-Jul-26
Unknown* 300 $19.30 Automatic Execution
 09:32:00 - 10-Jul-26
Unknown* 200 $19.30 Automatic Execution
 09:32:00 - 10-Jul-26
Unknown* 300 $19.30 Automatic Execution
 09:32:00 - 10-Jul-26
Unknown* 200 $19.30 Automatic Execution
 09:32:00 - 10-Jul-26
Unknown* 100 $19.30 Automatic Execution
 09:32:00 - 10-Jul-26
Unknown* 100 $19.30 Automatic Execution
 09:32:00 - 10-Jul-26
Unknown* 86 $19.30 Automatic Execution
 09:32:00 - 10-Jul-26
Buy* 214 $19.30 Automatic Execution
 09:32:00 - 10-Jul-26
Buy* 1,000 $19.30 Automatic Execution
 09:32:00 - 10-Jul-26
Buy* 286 $19.30 Automatic Execution
 09:32:00 - 10-Jul-26
Buy* 1,300 $19.30 Automatic Execution
 09:32:00 - 10-Jul-26
Buy* 300 $19.30 Automatic Execution
 09:32:00 - 10-Jul-26
Buy* 839 $19.30 Automatic Execution
 09:32:00 - 10-Jul-26
Buy* 45 $19.30 Automatic Execution
 09:32:00 - 10-Jul-26
Buy* 49 $19.30 Automatic Execution
 09:32:00 - 10-Jul-26
Buy* 343 $19.30 Automatic Execution
 09:32:00 - 10-Jul-26
Unknown* 200 $19.295 Automatic Execution
 09:32:00 - 10-Jul-26
Buy* 100 $19.30 Automatic Execution
 09:32:00 - 10-Jul-26
Buy* 124 $19.30 Automatic Execution
 09:32:00 - 10-Jul-26
Buy* 45 $19.30 Automatic Execution
 09:32:00 - 10-Jul-26
Buy* 500 $19.30 Automatic Execution
 09:32:00 - 10-Jul-26
Buy* 800 $19.30 Automatic Execution
 09:32:00 - 10-Jul-26
Buy* 600 $19.30 Automatic Execution
 09:32:00 - 10-Jul-26
Buy* 500 $19.30 Automatic Execution
 09:32:00 - 10-Jul-26
Buy* 900 $19.30 Automatic Execution
 09:32:00 - 10-Jul-26
Buy* 100 $19.30 Automatic Execution
 09:32:00 - 10-Jul-26
Buy* 100 $19.29 Automatic Execution
 09:31:59 - 10-Jul-26
Buy* 100 $19.29 Automatic Execution
 09:31:59 - 10-Jul-26
Buy* 2,500 $19.28 Automatic Execution
 09:31:59 - 10-Jul-26
Buy* 100 $19.28 Automatic Execution
 09:31:59 - 10-Jul-26
Buy* 4,200 $19.27 Automatic Execution
 09:31:59 - 10-Jul-26
Buy* 40 $19.27 Automatic Execution
 09:31:59 - 10-Jul-26
Buy* 60 $19.27 Automatic Execution
 09:31:59 - 10-Jul-26
Sell* 100 $19.27 Automatic Execution
 09:31:56 - 10-Jul-26
Sell* 100 $19.27 Automatic Execution
 09:31:56 - 10-Jul-26
Sell* 1 $19.28 Automatic Execution
 09:31:56 - 10-Jul-26
Unknown* 1 $19.29 Automatic Execution
 09:31:56 - 10-Jul-26
Unknown* 50 $19.29 Automatic Execution
 09:31:56 - 10-Jul-26
Unknown* 331 $19.29 Automatic Execution
 09:31:56 - 10-Jul-26
Sell* 300 $19.29 Automatic Execution
 09:31:56 - 10-Jul-26
Sell* 100 $19.29 Automatic Execution
 09:31:56 - 10-Jul-26
Sell* 200 $19.29 Automatic Execution
 09:31:56 - 10-Jul-26
Unknown* 600 $19.285 Automatic Execution
 09:31:55 - 10-Jul-26
Unknown* 50 $19.285 Automatic Execution
 09:31:55 - 10-Jul-26
Sell* 8 $19.28 Automatic Execution
 09:31:55 - 10-Jul-26
Sell* 400 $19.29 Automatic Execution
 09:31:53 - 10-Jul-26
Sell* 100 $19.29 Automatic Execution
 09:31:53 - 10-Jul-26
Sell* 50 $19.29 Automatic Execution
 09:31:53 - 10-Jul-26
Sell* 331 $19.29 Automatic Execution
 09:31:53 - 10-Jul-26
Sell* 300 $19.29 Automatic Execution
 09:31:53 - 10-Jul-26
Sell* 500 $19.30 Automatic Execution
 09:31:53 - 10-Jul-26
Sell* 100 $19.30 Automatic Execution
 09:31:53 - 10-Jul-26
Sell* 1,500 $19.30 Automatic Execution
 09:31:53 - 10-Jul-26
Sell* 100 $19.32 Automatic Execution
 09:31:51 - 10-Jul-26
Sell* 100 $19.32 Automatic Execution
 09:31:51 - 10-Jul-26
Buy* 100 $19.33 Automatic Execution
 09:31:51 - 10-Jul-26
Buy* 200 $19.33 Automatic Execution
 09:31:51 - 10-Jul-26
Buy* 55 $19.33 Automatic Execution
 09:31:51 - 10-Jul-26
Buy* 4 $19.32 Automatic Execution
 09:31:51 - 10-Jul-26
Buy* 400 $19.32 Automatic Execution
 09:31:51 - 10-Jul-26
Sell* 40 $19.31 Automatic Execution
 09:31:49 - 10-Jul-26
Sell* 400 $19.33 Automatic Execution
 09:31:48 - 10-Jul-26
Unknown* 100 $19.335 Automatic Execution
 09:31:47 - 10-Jul-26
Buy* 250 $19.29 Automatic Execution
 09:31:15 - 10-Jul-26
Buy* 1 $19.29 Automatic Execution
 09:31:15 - 10-Jul-26
Buy* 150 $19.29 Automatic Execution
 09:31:15 - 10-Jul-26
Buy* 5 $19.29 Automatic Execution
 09:31:15 - 10-Jul-26
Buy* 10 $19.29 Automatic Execution
 09:31:15 - 10-Jul-26
Buy* 10 $19.29 Automatic Execution
 09:31:15 - 10-Jul-26
Buy* 14 $19.29 Automatic Execution
 09:31:15 - 10-Jul-26
Buy* 10 $19.29 Automatic Execution
 09:31:15 - 10-Jul-26
Buy* 203 $19.27 Automatic Execution
 09:31:14 - 10-Jul-26
Unknown* 100 $19.265 Automatic Execution
 09:31:14 - 10-Jul-26
Unknown* 100 $19.265 Automatic Execution
 09:31:14 - 10-Jul-26
Buy* 100 $19.25 Automatic Execution
 09:31:14 - 10-Jul-26
Buy* 7 $19.25 Automatic Execution
 09:31:14 - 10-Jul-26
Buy* 45 $19.25 Automatic Execution
 09:31:14 - 10-Jul-26
Buy* 127 $19.25 Automatic Execution
 09:31:14 - 10-Jul-26
Buy* 100 $19.25 Automatic Execution
 09:31:14 - 10-Jul-26
Unknown* 73 $19.25 Automatic Execution
 09:31:14 - 10-Jul-26
Unknown* 100 $19.25 Automatic Execution
 09:31:14 - 10-Jul-26
Sell* 399 $19.25 Automatic Execution
 09:31:14 - 10-Jul-26
Sell* 50 $19.25 Automatic Execution
 09:31:14 - 10-Jul-26
Sell* 100 $19.25 Automatic Execution
 09:31:14 - 10-Jul-26
Sell* 300 $19.25 Automatic Execution
 09:31:14 - 10-Jul-26
Sell* 50 $19.25 Automatic Execution
 09:31:14 - 10-Jul-26
Sell* 10 $19.25 Automatic Execution
 09:31:14 - 10-Jul-26
Sell* 300 $19.26 Automatic Execution
 09:31:14 - 10-Jul-26
Sell* 100 $19.26 Automatic Execution
 09:31:14 - 10-Jul-26
Sell* 50 $19.26 Automatic Execution
 09:31:14 - 10-Jul-26
Sell* 100 $19.26 Automatic Execution
 09:31:14 - 10-Jul-26
Sell* 100 $19.26 Automatic Execution
 09:31:14 - 10-Jul-26
Sell* 100 $19.26 Automatic Execution
 09:31:14 - 10-Jul-26
Unknown* 126 $19.26 Automatic Execution
 09:31:14 - 10-Jul-26
Buy* 100 $19.26 Automatic Execution
 09:31:14 - 10-Jul-26
Sell* 300 $19.26 Automatic Execution
 09:31:14 - 10-Jul-26
Sell* 50 $19.26 Automatic Execution
 09:31:14 - 10-Jul-26
Sell* 1 $19.26 Automatic Execution
 09:31:14 - 10-Jul-26
Sell* 100 $19.26 Automatic Execution
 09:31:14 - 10-Jul-26
Sell* 1,000 $19.26 Automatic Execution
 09:31:14 - 10-Jul-26
Sell* 6 $19.27 Automatic Execution
 09:31:13 - 10-Jul-26
Sell* 30 $19.27 Automatic Execution
 09:31:13 - 10-Jul-26
Buy* 300 $19.27 Automatic Execution
 09:31:13 - 10-Jul-26
Buy* 2 $19.26 Automatic Execution
 09:31:10 - 10-Jul-26
Buy* 50 $19.26 Automatic Execution
 09:31:10 - 10-Jul-26
Buy* 300 $19.26 Automatic Execution
 09:31:10 - 10-Jul-26
Sell* 100 $19.26 Automatic Execution
 09:31:10 - 10-Jul-26
Sell* 100 $19.26 Automatic Execution
 09:31:10 - 10-Jul-26
Sell* 100 $19.26 Automatic Execution
 09:31:09 - 10-Jul-26
Sell* 100 $19.26 Automatic Execution
 09:31:09 - 10-Jul-26
Buy* 100 $19.26 Automatic Execution
 09:31:09 - 10-Jul-26
Buy* 300 $19.26 Automatic Execution
 09:31:09 - 10-Jul-26
Buy* 100 $19.26 Automatic Execution
 09:31:09 - 10-Jul-26
Buy* 100 $19.26 Automatic Execution
 09:31:09 - 10-Jul-26
Buy* 100 $19.26 Automatic Execution
 09:31:09 - 10-Jul-26
Buy* 6 $19.26 Automatic Execution
 09:31:09 - 10-Jul-26
Buy* 25 $19.26 Automatic Execution
 09:31:09 - 10-Jul-26
Buy* 500 $19.25 Automatic Execution
 09:31:09 - 10-Jul-26
Buy* 1,921 $19.25 Automatic Execution
 09:31:09 - 10-Jul-26
Buy* 479 $19.25 Automatic Execution
 09:31:09 - 10-Jul-26
Buy* 300 $19.25 Automatic Execution
 09:31:07 - 10-Jul-26
Buy* 3 $19.24 Automatic Execution
 09:31:07 - 10-Jul-26
Sell* 200 $19.23 Automatic Execution
 09:31:05 - 10-Jul-26
Sell* 50 $19.23 Automatic Execution
 09:31:05 - 10-Jul-26
Sell* 100 $19.23 Automatic Execution
 09:31:05 - 10-Jul-26
Sell* 100 $19.24 Automatic Execution
 09:31:05 - 10-Jul-26
Sell* 100 $19.24 Automatic Execution
 09:31:05 - 10-Jul-26
Sell* 300 $19.24 Automatic Execution
 09:31:05 - 10-Jul-26
Sell* 50 $19.24 Automatic Execution
 09:31:05 - 10-Jul-26
Unknown* 575 $18.90 Automatic Execution
 13:02:00 - 10-Jul-26
Sell* 100 $19.25 Automatic Execution
 09:31:05 - 10-Jul-26
Sell* 25 $18.90 Automatic Execution
 13:02:00 - 10-Jul-26
Sell* 100 $19.25 Automatic Execution
 09:31:05 - 10-Jul-26
Sell* 11 $18.90 Automatic Execution
 13:01:50 - 10-Jul-26
Sell* 100 $19.26 Automatic Execution
 09:31:05 - 10-Jul-26
Buy* 50 $18.90 Automatic Execution
 13:01:50 - 10-Jul-26
Sell* 346 $19.26 Automatic Execution
 09:31:05 - 10-Jul-26
Buy* 500 $18.90 Automatic Execution
 13:01:50 - 10-Jul-26
Sell* 50 $19.27 Automatic Execution
 09:31:05 - 10-Jul-26
Buy* 50 $18.90 Automatic Execution
 13:01:50 - 10-Jul-26
Sell* 100 $19.27 Automatic Execution
 09:31:05 - 10-Jul-26
Buy* 50 $18.90 Automatic Execution
 13:01:50 - 10-Jul-26
Buy* 100 $19.28 Automatic Execution
 09:31:05 - 10-Jul-26
Buy* 100 $18.90 Automatic Execution
 13:01:50 - 10-Jul-26
Buy* 50 $19.28 Automatic Execution
 09:31:05 - 10-Jul-26
Buy* 200 $18.90 Automatic Execution
 13:01:50 - 10-Jul-26
Buy* 8 $19.28 Automatic Execution
 09:31:05 - 10-Jul-26
Buy* 100 $18.90 Automatic Execution
 13:01:50 - 10-Jul-26
Buy* 800 $19.28 Automatic Execution
 09:31:05 - 10-Jul-26
Buy* 100 $18.90 Automatic Execution
 13:01:50 - 10-Jul-26
Buy* 100 $19.28 Automatic Execution
 09:31:05 - 10-Jul-26
Unknown* 200 $18.90 Automatic Execution
 13:01:50 - 10-Jul-26
Buy* 50 $19.28 Automatic Execution
 09:31:05 - 10-Jul-26
Unknown* 300 $18.90 Automatic Execution
 13:01:50 - 10-Jul-26
Buy* 500 $19.28 Automatic Execution
 09:31:05 - 10-Jul-26
Unknown* 200 $18.90 Automatic Execution
 13:01:50 - 10-Jul-26
Buy* 300 $19.28 Automatic Execution
 09:31:05 - 10-Jul-26
Unknown* 100 $18.90 Automatic Execution
 13:01:50 - 10-Jul-26
Buy* 170 $19.28 Automatic Execution
 09:31:05 - 10-Jul-26
Sell* 598 $18.90 Automatic Execution
 13:01:50 - 10-Jul-26
Buy* 300 $19.28 Automatic Execution
 09:31:05 - 10-Jul-26
Sell* 2 $18.90 Automatic Execution
 13:01:50 - 10-Jul-26
Buy* 100 $19.28 Automatic Execution
 09:31:05 - 10-Jul-26
Sell* 100 $18.90 Automatic Execution
 13:01:50 - 10-Jul-26
Buy* 100 $19.28 Automatic Execution
 09:31:05 - 10-Jul-26
Buy* 11 $18.90 Automatic Execution
 13:01:45 - 10-Jul-26
Buy* 100 $19.27 Automatic Execution
 09:31:05 - 10-Jul-26
Sell* 100 $18.90 Automatic Execution
 13:01:45 - 10-Jul-26
Buy* 100 $19.27 Automatic Execution
 09:31:05 - 10-Jul-26
Sell* 1,000 $18.90 Automatic Execution
 13:01:45 - 10-Jul-26
Buy* 200 $19.25 Automatic Execution
 09:31:04 - 10-Jul-26
Sell* 1 $18.90 Automatic Execution
 13:01:45 - 10-Jul-26
Sell* 2 $19.25 Automatic Execution
 09:31:04 - 10-Jul-26
Sell* 25 $18.90 Automatic Execution
 13:01:45 - 10-Jul-26
Sell* 100 $19.26 Automatic Execution
 09:31:04 - 10-Jul-26
Sell* 50 $18.91 Automatic Execution
 13:01:28 - 10-Jul-26
Sell* 75 $19.26 Automatic Execution
 09:31:04 - 10-Jul-26
Sell* 225 $18.91 Automatic Execution
 13:01:28 - 10-Jul-26
Sell* 100 $19.26 Automatic Execution
 09:31:04 - 10-Jul-26
Sell* 75 $18.91 Automatic Execution
 13:01:26 - 10-Jul-26
Sell* 90 $19.26 Automatic Execution
 09:31:04 - 10-Jul-26
Sell* 42 $18.91 Automatic Execution
 13:01:26 - 10-Jul-26
Sell* 50 $19.26 Automatic Execution
 09:31:04 - 10-Jul-26
Sell* 50 $18.91 Automatic Execution
 13:01:26 - 10-Jul-26
Sell* 100 $19.26 Automatic Execution
 09:31:04 - 10-Jul-26
Sell* 8 $18.91 Automatic Execution
 13:01:26 - 10-Jul-26
Sell* 300 $19.26 Automatic Execution
 09:31:04 - 10-Jul-26
Sell* 300 $18.91 Automatic Execution
 13:01:26 - 10-Jul-26
Sell* 100 $19.27 Automatic Execution
 09:31:04 - 10-Jul-26
Unknown* 89 $18.915 Automatic Execution
 13:01:21 - 10-Jul-26
Unknown* 127 $19.275 Automatic Execution
 09:31:03 - 10-Jul-26
Unknown* 100 $18.915 Automatic Execution
 13:01:21 - 10-Jul-26
Unknown* 200 $19.275 Automatic Execution
 09:31:03 - 10-Jul-26
Unknown* 300 $18.915 Automatic Execution
 13:01:21 - 10-Jul-26
Buy* 31 $19.27 Automatic Execution
 09:31:03 - 10-Jul-26
Unknown* 100 $18.915 Automatic Execution
 13:01:18 - 10-Jul-26
Buy* 69 $19.27 Automatic Execution
 09:31:03 - 10-Jul-26
Unknown* 200 $18.915 Automatic Execution
 13:01:18 - 10-Jul-26
Buy* 300 $19.27 Automatic Execution
 09:31:02 - 10-Jul-26
Buy* 159 $18.915 Automatic Execution
 13:01:17 - 10-Jul-26
Buy* 80 $19.26 Automatic Execution
 09:31:02 - 10-Jul-26
Buy* 200 $18.915 Automatic Execution
 13:01:17 - 10-Jul-26
Sell* 300 $19.26 Automatic Execution
 09:31:02 - 10-Jul-26
Buy* 159 $18.915 Automatic Execution
 13:01:17 - 10-Jul-26
Sell* 100 $19.26 Automatic Execution
 09:31:02 - 10-Jul-26
Unknown* 100 $18.905 Automatic Execution
 13:01:13 - 10-Jul-26
Sell* 100 $19.26 Automatic Execution
 09:31:02 - 10-Jul-26
Buy* 300 $18.91 Automatic Execution
 13:01:13 - 10-Jul-26
Sell* 100 $19.26 Automatic Execution
 09:31:02 - 10-Jul-26
Sell* 2 $18.91 Automatic Execution
 13:01:11 - 10-Jul-26
Sell* 100 $19.26 Automatic Execution
 09:31:02 - 10-Jul-26
Sell* 140 $18.91 Automatic Execution
 13:01:11 - 10-Jul-26
Sell* 100 $19.26 Automatic Execution
 09:31:02 - 10-Jul-26
Unknown* 223 $18.91 Automatic Execution
 13:01:02 - 10-Jul-26
Sell* 50 $19.26 Automatic Execution
 09:31:02 - 10-Jul-26
Unknown* 10 $18.91 Automatic Execution
 13:01:02 - 10-Jul-26
Sell* 100 $19.26 Automatic Execution
 09:31:02 - 10-Jul-26
Unknown* 200 $18.91 Automatic Execution
 13:01:02 - 10-Jul-26
Sell* 600 $19.26 Automatic Execution
 09:31:02 - 10-Jul-26
Sell* 78 $18.91 Automatic Execution
 13:01:02 - 10-Jul-26
Sell* 50 $19.27 Automatic Execution
 09:31:02 - 10-Jul-26
Unknown* 100 $18.915 Automatic Execution
 13:00:40 - 10-Jul-26
Sell* 300 $19.27 Automatic Execution
 09:31:02 - 10-Jul-26
Unknown* 200 $18.915 Automatic Execution
 13:00:38 - 10-Jul-26
Sell* 100 $19.27 Automatic Execution
 09:31:02 - 10-Jul-26
Buy* 200 $18.91 Automatic Execution
 13:00:36 - 10-Jul-26
Sell* 50 $19.27 Automatic Execution
 09:31:02 - 10-Jul-26
Buy* 100 $18.91 Automatic Execution
 13:00:36 - 10-Jul-26
Sell* 100 $19.27 Automatic Execution
 09:31:02 - 10-Jul-26
Unknown* 7 $18.91 Automatic Execution
 13:00:35 - 10-Jul-26
Sell* 80 $19.27 Automatic Execution
 09:31:02 - 10-Jul-26
Sell* 50 $18.91 Automatic Execution
 13:00:34 - 10-Jul-26
Sell* 100 $19.27 Automatic Execution
 09:31:02 - 10-Jul-26
Buy* 2 $18.91 Automatic Execution
 13:00:33 - 10-Jul-26
Sell* 300 $19.27 Automatic Execution
 09:31:02 - 10-Jul-26
Sell* 1 $18.91 Automatic Execution
 13:00:26 - 10-Jul-26
Unknown* 127 $19.275 Automatic Execution
 09:31:02 - 10-Jul-26
Unknown* 307 $18.915 Automatic Execution
 13:00:25 - 10-Jul-26
Unknown* 200 $19.275 Automatic Execution
 09:31:02 - 10-Jul-26
Unknown* 130 $18.915 Automatic Execution
 13:00:25 - 10-Jul-26
Buy* 50 $19.27 Automatic Execution
 09:31:02 - 10-Jul-26
Sell* 100 $18.91 Automatic Execution
 13:00:23 - 10-Jul-26
Buy* 10 $19.27 Automatic Execution
 09:31:02 - 10-Jul-26
Buy* 133 $18.91 Automatic Execution
 13:00:23 - 10-Jul-26
Buy* 100 $19.27 Automatic Execution
 09:31:02 - 10-Jul-26
Buy* 400 $18.91 Automatic Execution
 13:00:08 - 10-Jul-26
Buy* 100 $19.27 Automatic Execution
 09:31:02 - 10-Jul-26
Unknown* 2 $18.91 Automatic Execution
 13:00:01 - 10-Jul-26
Buy* 187 $19.27 Automatic Execution
 09:31:02 - 10-Jul-26
Unknown* 139 $18.915 Automatic Execution
 13:00:01 - 10-Jul-26
Buy* 1 $19.27 Automatic Execution
 09:31:02 - 10-Jul-26
Unknown* 100 $18.915 Automatic Execution
 13:00:01 - 10-Jul-26
Buy* 50 $19.27 Automatic Execution
 09:31:02 - 10-Jul-26
Unknown* 619 $18.915 Automatic Execution
 12:59:59 - 10-Jul-26
Buy* 200 $19.27 Automatic Execution
 09:31:02 - 10-Jul-26
Unknown* 40 $18.915 Automatic Execution
 12:59:59 - 10-Jul-26
Buy* 300 $19.27 Automatic Execution
 09:31:02 - 10-Jul-26
Unknown* 251 $18.915 Automatic Execution
 12:59:59 - 10-Jul-26
Buy* 100 $19.26 Automatic Execution
 09:31:02 - 10-Jul-26
Unknown* 200 $18.915 Automatic Execution
 12:59:59 - 10-Jul-26
Buy* 50 $19.26 Automatic Execution
 09:31:02 - 10-Jul-26
Unknown* 488 $18.915 Automatic Execution
 12:59:59 - 10-Jul-26
Buy* 1 $19.26 Automatic Execution
 09:31:02 - 10-Jul-26
Unknown* 1 $18.915 Automatic Execution
 12:59:59 - 10-Jul-26
Buy* 1 $19.26 Automatic Execution
 09:31:02 - 10-Jul-26
Buy* 98 $18.91 Automatic Execution
 12:59:59 - 10-Jul-26
Buy* 933 $19.26 Automatic Execution
 09:31:02 - 10-Jul-26
Buy* 2 $18.91 Automatic Execution
 12:59:59 - 10-Jul-26
Buy* 10 $19.26 Automatic Execution
 09:31:02 - 10-Jul-26
Unknown* 2 $18.905 Automatic Execution
 12:59:50 - 10-Jul-26
Buy* 10 $19.26 Automatic Execution
 09:31:02 - 10-Jul-26
Sell* 96 $18.91 Automatic Execution
 12:59:48 - 10-Jul-26
Buy* 437 $19.25 Automatic Execution
 09:31:02 - 10-Jul-26
Sell* 100 $18.91 Automatic Execution
 12:59:48 - 10-Jul-26
Buy* 300 $19.25 Automatic Execution
 09:31:02 - 10-Jul-26
Buy* 400 $18.92 Automatic Execution
 12:59:41 - 10-Jul-26
Buy* 23 $19.25 Automatic Execution
 09:31:02 - 10-Jul-26
Buy* 200 $18.92 Automatic Execution
 12:59:41 - 10-Jul-26
Sell* 1 $19.25 Automatic Execution
 09:31:01 - 10-Jul-26
Buy* 100 $18.92 Automatic Execution
 12:59:41 - 10-Jul-26
Sell* 88 $19.25 Automatic Execution
 09:31:01 - 10-Jul-26
Unknown* 251 $18.915 Automatic Execution
 12:59:41 - 10-Jul-26
Buy* 88 $19.25 Automatic Execution
 09:31:01 - 10-Jul-26
Unknown* 200 $18.915 Automatic Execution
 12:59:26 - 10-Jul-26
Buy* 3 $19.25 Automatic Execution
 09:31:01 - 10-Jul-26
Buy* 285 $18.92 Automatic Execution
 12:59:18 - 10-Jul-26
Buy* 200 $19.25 Automatic Execution
 09:31:01 - 10-Jul-26
Buy* 215 $18.92 Automatic Execution
 12:59:18 - 10-Jul-26
Buy* 50 $19.245 Automatic Execution
 09:31:01 - 10-Jul-26
Sell* 100 $18.92 Automatic Execution
 12:59:13 - 10-Jul-26
Sell* 170 $19.24 Automatic Execution
 09:31:01 - 10-Jul-26
Sell* 4,000 $18.92 Automatic Execution
 12:59:13 - 10-Jul-26
Buy* 100 $19.25 Automatic Execution
 09:31:01 - 10-Jul-26
Buy* 2 $18.93 Automatic Execution
 12:58:55 - 10-Jul-26
Buy* 170 $19.25 Automatic Execution
 09:31:01 - 10-Jul-26
Buy* 2 $18.92 Automatic Execution
 12:58:35 - 10-Jul-26
Buy* 200 $19.245 Automatic Execution
 09:31:01 - 10-Jul-26
Buy* 598 $18.92 Automatic Execution
 12:58:35 - 10-Jul-26
Buy* 100 $19.25 Automatic Execution
 09:31:01 - 10-Jul-26
Buy* 2 $18.92 Automatic Execution
 12:58:35 - 10-Jul-26
Buy* 300 $19.25 Automatic Execution
 09:31:01 - 10-Jul-26
Buy* 100 $18.92 Automatic Execution
 12:58:35 - 10-Jul-26
Buy* 200 $19.245 Automatic Execution
 09:31:01 - 10-Jul-26
Buy* 100 $18.92 Automatic Execution
 12:58:33 - 10-Jul-26
Sell* 465 $19.24 Automatic Execution
 09:31:01 - 10-Jul-26
Buy* 1,000 $18.92 Automatic Execution
 12:58:31 - 10-Jul-26
Sell* 300 $19.24 Automatic Execution
 09:31:01 - 10-Jul-26
Buy* 100 $18.92 Automatic Execution
 12:58:31 - 10-Jul-26
Sell* 50 $19.24 Automatic Execution
 09:31:01 - 10-Jul-26
Unknown* 1 $18.915 Automatic Execution
 12:58:22 - 10-Jul-26
Sell* 300 $19.24 Automatic Execution
 09:31:01 - 10-Jul-26
Buy* 300 $18.91 Automatic Execution
 12:58:22 - 10-Jul-26
Sell* 100 $19.25 Automatic Execution
 09:31:01 - 10-Jul-26
Buy* 200 $18.91 Automatic Execution
 12:58:22 - 10-Jul-26
Sell* 100 $19.25 Automatic Execution
 09:31:01 - 10-Jul-26
Buy* 6 $18.91 Automatic Execution
 12:58:22 - 10-Jul-26
Sell* 100 $19.25 Automatic Execution
 09:31:01 - 10-Jul-26
Buy* 1 $18.91 Automatic Execution
 12:58:22 - 10-Jul-26
Buy* 2,419 $19.25 Automatic Execution
 09:31:01 - 10-Jul-26
Sell* 10 $18.90 Automatic Execution
 12:58:15 - 10-Jul-26
Buy* 145 $19.25 Automatic Execution
 09:31:01 - 10-Jul-26
Unknown* 100 $18.90 Automatic Execution
 12:58:15 - 10-Jul-26
Buy* 36 $19.25 Automatic Execution
 09:31:01 - 10-Jul-26
Unknown* 100 $18.90 Automatic Execution
 12:58:15 - 10-Jul-26
Buy* 2 $19.25 Automatic Execution
 09:31:01 - 10-Jul-26
Buy* 400 $18.90 Automatic Execution
 12:58:15 - 10-Jul-26
Buy* 65 $19.25 Automatic Execution
 09:31:01 - 10-Jul-26
Buy* 28 $18.90 Automatic Execution
 12:58:15 - 10-Jul-26
Buy* 15 $19.25 Automatic Execution
 09:31:01 - 10-Jul-26
Buy* 100 $18.90 Automatic Execution
 12:58:15 - 10-Jul-26
Buy* 49 $19.25 Automatic Execution
 09:31:01 - 10-Jul-26
Buy* 10 $18.90 Automatic Execution
 12:58:15 - 10-Jul-26
Buy* 68 $19.25 Automatic Execution
 09:31:01 - 10-Jul-26
Buy* 408 $18.90 Automatic Execution
 12:58:15 - 10-Jul-26
Buy* 1 $19.25 Automatic Execution
 09:31:01 - 10-Jul-26
Buy* 100 $18.90 Automatic Execution
 12:58:15 - 10-Jul-26
Buy* 1 $19.25 Automatic Execution
 09:31:01 - 10-Jul-26
Buy* 20 $18.90 Automatic Execution
 12:58:15 - 10-Jul-26
Buy* 2 $19.25 Automatic Execution
 09:31:01 - 10-Jul-26
Buy* 20 $18.90 Automatic Execution
 12:58:15 - 10-Jul-26
Buy* 30 $19.25 Automatic Execution
 09:31:01 - 10-Jul-26
Buy* 100 $18.90 Automatic Execution
 12:58:15 - 10-Jul-26
Buy* 60 $19.25 Automatic Execution
 09:31:01 - 10-Jul-26
Buy* 500 $18.90 Automatic Execution
 12:58:15 - 10-Jul-26
Buy* 30 $19.25 Automatic Execution
 09:31:01 - 10-Jul-26
Buy* 100 $18.90 Automatic Execution
 12:58:07 - 10-Jul-26
Buy* 100 $19.25 Automatic Execution
 09:31:01 - 10-Jul-26
Buy* 200 $18.90 Automatic Execution
 12:57:54 - 10-Jul-26
Buy* 750 $19.25 Automatic Execution
 09:31:01 - 10-Jul-26
Buy* 800 $18.90 Automatic Execution
 12:57:50 - 10-Jul-26
Buy* 5 $19.25 Automatic Execution
 09:31:01 - 10-Jul-26
Unknown* 248 $18.895 Automatic Execution
 12:57:43 - 10-Jul-26
Buy* 50 $19.25 Automatic Execution
 09:31:01 - 10-Jul-26
Unknown* 251 $18.895 Automatic Execution
 12:57:43 - 10-Jul-26
Buy* 25 $19.25 Automatic Execution
 09:31:01 - 10-Jul-26
Unknown* 200 $18.895 Automatic Execution
 12:57:43 - 10-Jul-26
Buy* 4 $19.25 Automatic Execution
 09:31:01 - 10-Jul-26
Unknown* 489 $18.895 Automatic Execution
 12:57:43 - 10-Jul-26
Buy* 1 $19.25 Automatic Execution
 09:31:01 - 10-Jul-26
Unknown* 1,000 $18.895 Automatic Execution
 12:57:43 - 10-Jul-26
Buy* 3 $19.25 Automatic Execution
 09:31:01 - 10-Jul-26
Sell* 75 $18.89 Automatic Execution
 12:57:39 - 10-Jul-26
Buy* 13 $19.25 Automatic Execution
 09:31:01 - 10-Jul-26
Sell* 50 $18.89 Automatic Execution
 12:57:39 - 10-Jul-26
Buy* 25 $19.25 Automatic Execution
 09:31:01 - 10-Jul-26
Sell* 15 $18.89 Automatic Execution
 12:57:39 - 10-Jul-26
Buy* 15 $19.25 Automatic Execution
 09:31:01 - 10-Jul-26
Sell* 313 $18.89 Automatic Execution
 12:57:39 - 10-Jul-26
Buy* 120 $19.25 Automatic Execution
 09:31:01 - 10-Jul-26
Sell* 2 $18.89 Automatic Execution
 12:57:39 - 10-Jul-26
Buy* 1 $19.25 Automatic Execution
 09:31:01 - 10-Jul-26
Sell* 200 $18.89 Automatic Execution
 12:57:39 - 10-Jul-26
Buy* 1 $19.25 Automatic Execution
 09:31:01 - 10-Jul-26
Unknown* 186 $18.895 Automatic Execution
 12:57:11 - 10-Jul-26
Buy* 25 $19.25 Automatic Execution
 09:31:01 - 10-Jul-26
Buy* 24 $18.89 Automatic Execution
 12:56:54 - 10-Jul-26
Buy* 552 $19.25 Automatic Execution
 09:31:01 - 10-Jul-26
Buy* 76 $18.89 Automatic Execution
 12:56:54 - 10-Jul-26
Buy* 10 $19.25 Automatic Execution
 09:31:01 - 10-Jul-26
Buy* 24 $18.89 Automatic Execution
 12:56:54 - 10-Jul-26
Buy* 97 $19.25 Automatic Execution
 09:31:01 - 10-Jul-26
Buy* 500 $18.89 Automatic Execution
 12:56:54 - 10-Jul-26
Buy* 5 $19.25 Automatic Execution
 09:31:01 - 10-Jul-26
Sell* 68 $18.89 Automatic Execution
 12:56:52 - 10-Jul-26
Buy* 50 $19.25 Automatic Execution
 09:31:01 - 10-Jul-26
Sell* 2 $18.89 Automatic Execution
 12:56:52 - 10-Jul-26
Buy* 2 $19.25 Automatic Execution
 09:31:01 - 10-Jul-26
Sell* 500 $18.89 Automatic Execution
 12:56:52 - 10-Jul-26
Buy* 25 $19.25 Automatic Execution
 09:31:01 - 10-Jul-26
Sell* 600 $18.89 Automatic Execution
 12:56:52 - 10-Jul-26
Buy* 10 $19.25 Automatic Execution
 09:31:01 - 10-Jul-26
Sell* 1 $18.89 Automatic Execution
 12:56:49 - 10-Jul-26
Buy* 220 $19.25 Automatic Execution
 09:31:01 - 10-Jul-26
Unknown* 1 $18.895 Automatic Execution
 12:56:46 - 10-Jul-26
Buy* 3 $19.25 Automatic Execution
 09:31:01 - 10-Jul-26
Sell* 75 $18.89 Automatic Execution
 12:55:57 - 10-Jul-26
Buy* 20 $19.25 Automatic Execution
 09:31:01 - 10-Jul-26
Unknown* 1 $18.895 Automatic Execution
 12:55:49 - 10-Jul-26
Buy* 1 $19.25 Automatic Execution
 09:31:01 - 10-Jul-26
Sell* 64 $18.89 Automatic Execution
 12:55:47 - 10-Jul-26
Buy* 1 $19.25 Automatic Execution
 09:31:01 - 10-Jul-26
Sell* 10 $18.89 Automatic Execution
 12:55:47 - 10-Jul-26
Buy* 100 $19.25 Automatic Execution
 09:31:01 - 10-Jul-26
Sell* 26 $18.89 Automatic Execution
 12:55:47 - 10-Jul-26
Buy* 15 $19.25 Automatic Execution
 09:31:01 - 10-Jul-26
Buy* 200 $18.89 Automatic Execution
 12:55:44 - 10-Jul-26
Buy* 10 $19.25 Automatic Execution
 09:31:01 - 10-Jul-26
Buy* 100 $18.89 Automatic Execution
 12:55:44 - 10-Jul-26
Buy* 27 $19.25 Automatic Execution
 09:31:01 - 10-Jul-26
Buy* 1,000 $18.89 Automatic Execution
 12:55:44 - 10-Jul-26
Buy* 30 $19.25 Automatic Execution
 09:31:01 - 10-Jul-26
Buy* 300 $18.89 Automatic Execution
 12:55:44 - 10-Jul-26
Buy* 1 $19.25 Automatic Execution
 09:31:01 - 10-Jul-26
Buy* 200 $18.885 Automatic Execution
 12:55:29 - 10-Jul-26
Buy* 1 $19.25 Automatic Execution
 09:31:01 - 10-Jul-26
Buy* 1,000 $18.885 Automatic Execution
 12:55:29 - 10-Jul-26
Buy* 10 $19.25 Automatic Execution
 09:31:01 - 10-Jul-26
Buy* 1,000 $18.88 Automatic Execution
 12:55:24 - 10-Jul-26
Buy* 200 $19.25 Automatic Execution
 09:31:01 - 10-Jul-26
Buy* 64 $18.88 Automatic Execution
 12:55:24 - 10-Jul-26
Buy* 400 $19.25 Automatic Execution
 09:31:01 - 10-Jul-26
Unknown* 400 $18.88 Automatic Execution
 12:55:24 - 10-Jul-26
Buy* 400 $19.25 Automatic Execution
 09:31:01 - 10-Jul-26
Unknown* 10 $18.88 Automatic Execution
 12:55:24 - 10-Jul-26
Buy* 75 $19.25 Automatic Execution
 09:31:01 - 10-Jul-26
Unknown* 23 $18.88 Automatic Execution
 12:55:24 - 10-Jul-26
Buy* 300 $19.25 Automatic Execution
 09:31:01 - 10-Jul-26
Sell* 400 $18.88 Automatic Execution
 12:55:24 - 10-Jul-26
Buy* 50 $19.24 Automatic Execution
 09:31:01 - 10-Jul-26
Sell* 600 $18.88 Automatic Execution
 12:55:24 - 10-Jul-26
Buy* 239 $19.24 Automatic Execution
 09:31:01 - 10-Jul-26
Sell* 200 $18.88 Automatic Execution
 12:54:38 - 10-Jul-26
Buy* 15 $19.24 Automatic Execution
 09:31:01 - 10-Jul-26
Buy* 7 $18.88 Automatic Execution
 12:54:38 - 10-Jul-26
Buy* 10 $19.24 Automatic Execution
 09:31:01 - 10-Jul-26
Buy* 31 $18.88 Automatic Execution
 12:54:38 - 10-Jul-26
Buy* 20 $19.24 Automatic Execution
 09:31:01 - 10-Jul-26
Buy* 269 $18.88 Automatic Execution
 12:54:38 - 10-Jul-26
Buy* 6 $19.24 Automatic Execution
 09:31:01 - 10-Jul-26
Buy* 1 $18.88 Automatic Execution
 12:54:38 - 10-Jul-26
Buy* 7 $19.24 Automatic Execution
 09:31:01 - 10-Jul-26
Buy* 30 $18.88 Automatic Execution
 12:54:38 - 10-Jul-26
Buy* 1 $19.24 Automatic Execution
 09:31:01 - 10-Jul-26
Sell* 8 $18.88 Automatic Execution
 12:54:34 - 10-Jul-26
Buy* 300 $19.24 Automatic Execution
 09:31:01 - 10-Jul-26
Sell* 2 $18.88 Automatic Execution
 12:54:34 - 10-Jul-26
Buy* 131 $19.24 Automatic Execution
 09:31:01 - 10-Jul-26
Sell* 3,730 $18.88 Automatic Execution
 12:54:34 - 10-Jul-26
Buy* 300 $19.23 Automatic Execution
 09:31:00 - 10-Jul-26
Sell* 1,083 $18.88 Automatic Execution
 12:54:34 - 10-Jul-26
Buy* 50 $19.22 Automatic Execution
 09:31:00 - 10-Jul-26
Sell* 600 $18.88 Automatic Execution
 12:54:34 - 10-Jul-26
Sell* 300 $19.22 Automatic Execution
 09:31:00 - 10-Jul-26
Sell* 1 $18.88 Automatic Execution
 12:54:33 - 10-Jul-26
Sell* 2,100 $19.22 Automatic Execution
 09:31:00 - 10-Jul-26
Sell* 600 $18.89 Automatic Execution
 12:54:26 - 10-Jul-26
Sell* 530 $19.22 Automatic Execution
 09:31:00 - 10-Jul-26
Sell* 200 $18.89 Automatic Execution
 12:54:26 - 10-Jul-26
Sell* 300 $19.22 Automatic Execution
 09:31:00 - 10-Jul-26
Sell* 8 $18.89 Automatic Execution
 12:54:26 - 10-Jul-26
Sell* 50 $19.22 Automatic Execution
 09:31:00 - 10-Jul-26
Sell* 25 $18.89 Automatic Execution
 12:54:26 - 10-Jul-26
Sell* 1,094 $19.22 Automatic Execution
 09:31:00 - 10-Jul-26
Sell* 240 $18.89 Automatic Execution
 12:54:26 - 10-Jul-26
Sell* 100 $19.22 Automatic Execution
 09:31:00 - 10-Jul-26
Buy* 100 $18.89 Automatic Execution
 12:53:35 - 10-Jul-26
Sell* 100 $19.22 Automatic Execution
 09:31:00 - 10-Jul-26
Buy* 200 $18.885 Automatic Execution
 12:53:26 - 10-Jul-26
Unknown* 300 $19.22 Automatic Execution
 09:31:00 - 10-Jul-26
Buy* 171 $18.89 Automatic Execution
 12:53:25 - 10-Jul-26
Unknown* 200 $19.205 Automatic Execution
 09:31:00 - 10-Jul-26
Unknown* 600 $18.89 Automatic Execution
 12:53:16 - 10-Jul-26
Buy* 270 $19.21 Automatic Execution
 09:31:00 - 10-Jul-26
Sell* 50 $18.89 Automatic Execution
 12:53:16 - 10-Jul-26
Unknown* 200 $19.205 Automatic Execution
 09:31:00 - 10-Jul-26
Sell* 300 $18.89 Automatic Execution
 12:53:16 - 10-Jul-26
Sell* 100 $19.20 Automatic Execution
 09:31:00 - 10-Jul-26
Sell* 600 $18.89 Automatic Execution
 12:53:16 - 10-Jul-26
Buy* 142 $19.21 Automatic Execution
 09:31:00 - 10-Jul-26
Sell* 100 $18.89 Automatic Execution
 12:53:16 - 10-Jul-26
Buy* 50 $19.21 Automatic Execution
 09:31:00 - 10-Jul-26
Sell* 9 $18.89 Automatic Execution
 12:53:16 - 10-Jul-26
Buy* 500 $19.21 Automatic Execution
 09:31:00 - 10-Jul-26
Sell* 3 $18.89 Automatic Execution
 12:53:16 - 10-Jul-26
Sell* 200 $19.20 Automatic Execution
 09:31:00 - 10-Jul-26
Sell* 1 $18.89 Automatic Execution
 12:53:16 - 10-Jul-26
Sell* 100 $19.20 Automatic Execution
 09:31:00 - 10-Jul-26
Sell* 300 $18.89 Automatic Execution
 12:53:16 - 10-Jul-26
Sell* 50 $19.20 Automatic Execution
 09:31:00 - 10-Jul-26
Sell* 600 $18.90 Automatic Execution
 12:53:13 - 10-Jul-26
Sell* 200 $19.20 Automatic Execution
 09:31:00 - 10-Jul-26
Sell* 400 $18.90 Automatic Execution
 12:53:13 - 10-Jul-26
Sell* 100 $19.20 Automatic Execution
 09:31:00 - 10-Jul-26
Sell* 9 $18.90 Automatic Execution
 12:53:13 - 10-Jul-26
Sell* 300 $19.20 Automatic Execution
 09:31:00 - 10-Jul-26
Sell* 1 $18.90 Automatic Execution
 12:53:13 - 10-Jul-26
Sell* 150 $19.20 Automatic Execution
 09:31:00 - 10-Jul-26
Sell* 300 $18.90 Automatic Execution
 12:53:13 - 10-Jul-26
Sell* 50 $19.20 Automatic Execution
 09:31:00 - 10-Jul-26
Sell* 70 $18.90 Automatic Execution
 12:53:13 - 10-Jul-26
Unknown* 150 $19.205 Automatic Execution
 09:31:00 - 10-Jul-26
Sell* 100 $18.90 Automatic Execution
 12:53:13 - 10-Jul-26
Unknown* 350 $19.205 Automatic Execution
 09:31:00 - 10-Jul-26
Sell* 10 $18.90 Automatic Execution
 12:53:13 - 10-Jul-26
Unknown* 100 $19.205 Automatic Execution
 09:31:00 - 10-Jul-26
Sell* 5 $18.90 Automatic Execution
 12:53:13 - 10-Jul-26
Unknown* 400 $19.205 Automatic Execution
 09:31:00 - 10-Jul-26
Sell* 400 $18.90 Automatic Execution
 12:53:13 - 10-Jul-26
Unknown* 127 $19.205 Automatic Execution
 09:31:00 - 10-Jul-26
Sell* 600 $18.90 Automatic Execution
 12:53:13 - 10-Jul-26
Sell* 50 $19.20 Automatic Execution
 09:31:00 - 10-Jul-26
Sell* 750 $18.90 Automatic Execution
 12:53:13 - 10-Jul-26
Sell* 300 $19.20 Automatic Execution
 09:31:00 - 10-Jul-26
Sell* 100 $18.90 Automatic Execution
 12:53:13 - 10-Jul-26
Sell* 300 $19.20 Automatic Execution
 09:31:00 - 10-Jul-26
Buy* 182 $18.91 Automatic Execution
 12:53:04 - 10-Jul-26
Sell* 200 $19.20 Automatic Execution
 09:31:00 - 10-Jul-26
Sell* 100 $18.91 Automatic Execution
 12:53:01 - 10-Jul-26
Unknown* 127 $19.205 Automatic Execution
 09:31:00 - 10-Jul-26
Sell* 400 $18.91 Automatic Execution
 12:53:01 - 10-Jul-26
Sell* 100 $19.20 Automatic Execution
 09:31:00 - 10-Jul-26
Sell* 8 $18.91 Automatic Execution
 12:53:01 - 10-Jul-26
Sell* 50 $19.20 Automatic Execution
 09:31:00 - 10-Jul-26
Sell* 1 $18.91 Automatic Execution
 12:53:01 - 10-Jul-26
Sell* 50 $19.20 Automatic Execution
 09:30:59 - 10-Jul-26
Sell* 5 $18.91 Automatic Execution
 12:53:01 - 10-Jul-26
Sell* 100 $19.20 Automatic Execution
 09:30:59 - 10-Jul-26
Sell* 320 $18.91 Automatic Execution
 12:53:01 - 10-Jul-26
Sell* 100 $19.20 Automatic Execution
 09:30:59 - 10-Jul-26
Sell* 480 $18.91 Automatic Execution
 12:53:01 - 10-Jul-26
Sell* 300 $19.20 Automatic Execution
 09:30:59 - 10-Jul-26
Unknown* 200 $18.915 Automatic Execution
 12:52:54 - 10-Jul-26
Sell* 100 $19.20 Automatic Execution
 09:30:59 - 10-Jul-26
Unknown* 200 $18.915 Automatic Execution
 12:52:51 - 10-Jul-26
Sell* 50 $19.21 Automatic Execution
 09:30:59 - 10-Jul-26
Unknown* 247 $18.915 Automatic Execution
 12:52:49 - 10-Jul-26
Sell* 300 $19.21 Automatic Execution
 09:30:59 - 10-Jul-26
Unknown* 4 $18.915 Automatic Execution
 12:52:42 - 10-Jul-26
Sell* 300 $19.21 Automatic Execution
 09:30:59 - 10-Jul-26
Sell* 1 $18.92 Automatic Execution
 12:52:26 - 10-Jul-26
Sell* 200 $19.22 Automatic Execution
 09:30:59 - 10-Jul-26
Sell* 200 $18.92 Automatic Execution
 12:52:26 - 10-Jul-26
Sell* 200 $19.22 Automatic Execution
 09:30:59 - 10-Jul-26
Sell* 8 $18.92 Automatic Execution
 12:52:26 - 10-Jul-26
Buy* 300 $19.22 Automatic Execution
 09:30:59 - 10-Jul-26
Sell* 30 $18.92 Automatic Execution
 12:52:26 - 10-Jul-26
Buy* 91 $19.22 Automatic Execution
 09:30:59 - 10-Jul-26
Sell* 1,000 $18.92 Automatic Execution
 12:52:26 - 10-Jul-26
Buy* 300 $19.22 Automatic Execution
 09:30:59 - 10-Jul-26
Sell* 1,000 $18.92 Automatic Execution
 12:52:26 - 10-Jul-26
Unknown* 378 $19.21 Automatic Execution
 09:30:59 - 10-Jul-26
Sell* 8 $18.92 Automatic Execution
 12:52:00 - 10-Jul-26
Sell* 50 $19.21 Automatic Execution
 09:30:59 - 10-Jul-26
Buy* 89 $18.92 Automatic Execution
 12:51:53 - 10-Jul-26
Sell* 100 $19.21 Automatic Execution
 09:30:59 - 10-Jul-26
Buy* 100 $18.92 Automatic Execution
 12:51:53 - 10-Jul-26
Sell* 100 $19.21 Automatic Execution
 09:30:59 - 10-Jul-26
Buy* 100 $18.92 Automatic Execution
 12:51:53 - 10-Jul-26
Sell* 300 $19.21 Automatic Execution
 09:30:59 - 10-Jul-26
Buy* 100 $18.92 Automatic Execution
 12:51:53 - 10-Jul-26
Sell* 50 $19.21 Automatic Execution
 09:30:59 - 10-Jul-26
Buy* 500 $18.92 Automatic Execution
 12:51:53 - 10-Jul-26
Sell* 300 $19.21 Automatic Execution
 09:30:59 - 10-Jul-26
Buy* 500 $18.92 Automatic Execution
 12:51:53 - 10-Jul-26
Sell* 100 $19.21 Automatic Execution
 09:30:59 - 10-Jul-26
Buy* 100 $18.92 Automatic Execution
 12:51:46 - 10-Jul-26
Sell* 50 $19.22 Automatic Execution
 09:30:59 - 10-Jul-26
Sell* 7 $18.91 Automatic Execution
 12:51:44 - 10-Jul-26
Sell* 300 $19.22 Automatic Execution
 09:30:59 - 10-Jul-26
Sell* 7 $18.91 Automatic Execution
 12:51:42 - 10-Jul-26
Sell* 95 $19.22 Automatic Execution
 09:30:59 - 10-Jul-26
Unknown* 93 $18.92 Automatic Execution
 12:51:29 - 10-Jul-26
Sell* 1 $19.22 Automatic Execution
 09:30:58 - 10-Jul-26
Unknown* 7 $18.92 Automatic Execution
 12:51:29 - 10-Jul-26
Sell* 2 $19.22 Automatic Execution
 09:30:58 - 10-Jul-26
Unknown* 2 $18.92 Automatic Execution
 12:51:29 - 10-Jul-26
Sell* 2 $19.22 Automatic Execution
 09:30:58 - 10-Jul-26
Unknown* 1 $18.92 Automatic Execution
 12:51:29 - 10-Jul-26
Buy* 50 $19.23 Automatic Execution
 09:30:58 - 10-Jul-26
Buy* 12 $18.93 Automatic Execution
 12:51:07 - 10-Jul-26
Buy* 100 $19.23 Automatic Execution
 09:30:58 - 10-Jul-26
Unknown* 16 $18.93 Automatic Execution
 12:51:03 - 10-Jul-26
Buy* 50 $19.23 Automatic Execution
 09:30:58 - 10-Jul-26
Unknown* 5,491 $18.93 Automatic Execution
 12:51:03 - 10-Jul-26
Buy* 165 $19.23 Automatic Execution
 09:30:58 - 10-Jul-26
Unknown* 100 $18.93 Automatic Execution
 12:51:03 - 10-Jul-26
Buy* 100 $19.23 Automatic Execution
 09:30:58 - 10-Jul-26
Unknown* 9 $18.93 Automatic Execution
 12:51:03 - 10-Jul-26
Buy* 100 $19.23 Automatic Execution
 09:30:58 - 10-Jul-26
Sell* 426 $18.935 Automatic Execution
 12:51:02 - 10-Jul-26
Sell* 300 $19.23 Automatic Execution
 09:30:58 - 10-Jul-26
Sell* 126 $18.935 Automatic Execution
 12:51:02 - 10-Jul-26
Sell* 50 $19.23 Automatic Execution
 09:30:58 - 10-Jul-26
Sell* 300 $18.935 Automatic Execution
 12:51:02 - 10-Jul-26
Buy* 200 $19.23 Automatic Execution
 09:30:58 - 10-Jul-26
Buy* 5 $18.93 Automatic Execution
 12:51:02 - 10-Jul-26
Buy* 50 $19.23 Automatic Execution
 09:30:58 - 10-Jul-26
Buy* 100 $18.93 Automatic Execution
 12:51:02 - 10-Jul-26
Buy* 155 $19.23 Automatic Execution
 09:30:58 - 10-Jul-26
Buy* 100 $18.93 Automatic Execution
 12:51:02 - 10-Jul-26
Buy* 300 $19.23 Automatic Execution
 09:30:58 - 10-Jul-26
Buy* 200 $18.93 Automatic Execution
 12:51:02 - 10-Jul-26
Buy* 50 $19.22 Automatic Execution
 09:30:58 - 10-Jul-26
Unknown* 300 $18.925 Automatic Execution
 12:51:00 - 10-Jul-26
Buy* 100 $19.22 Automatic Execution
 09:30:58 - 10-Jul-26
Unknown* 679 $18.92 Automatic Execution
 12:51:00 - 10-Jul-26
Buy* 100 $19.22 Automatic Execution
 09:30:58 - 10-Jul-26
Buy* 100 $18.92 Automatic Execution
 12:51:00 - 10-Jul-26
Unknown* 100 $19.22 Automatic Execution
 09:30:58 - 10-Jul-26
Buy* 2,500 $18.92 Automatic Execution
 12:51:00 - 10-Jul-26
Sell* 100 $19.22 Automatic Execution
 09:30:58 - 10-Jul-26
Buy* 200 $18.92 Automatic Execution
 12:51:00 - 10-Jul-26
Sell* 50 $19.22 Automatic Execution
 09:30:58 - 10-Jul-26
Buy* 400 $18.92 Automatic Execution
 12:51:00 - 10-Jul-26
Sell* 300 $19.22 Automatic Execution
 09:30:58 - 10-Jul-26
Buy* 129 $18.92 Automatic Execution
 12:50:58 - 10-Jul-26
Sell* 200 $19.23 Automatic Execution
 09:30:58 - 10-Jul-26
Buy* 171 $18.92 Automatic Execution
 12:50:58 - 10-Jul-26
Buy* 1 $19.23 Automatic Execution
 09:30:58 - 10-Jul-26
Unknown* 2 $18.915 Automatic Execution
 12:50:56 - 10-Jul-26
Buy* 50 $19.23 Automatic Execution
 09:30:58 - 10-Jul-26
Unknown* 200 $18.915 Automatic Execution
 12:50:47 - 10-Jul-26
Buy* 50 $19.22 Automatic Execution
 09:30:58 - 10-Jul-26
Buy* 700 $18.92 Automatic Execution
 12:50:25 - 10-Jul-26
Buy* 1 $19.22 Automatic Execution
 09:30:58 - 10-Jul-26
Buy* 300 $18.92 Automatic Execution
 12:50:25 - 10-Jul-26
Buy* 50 $19.22 Automatic Execution
 09:30:58 - 10-Jul-26
Sell* 9 $18.92 Automatic Execution
 12:50:24 - 10-Jul-26
Buy* 718 $19.21 Automatic Execution
 09:30:58 - 10-Jul-26
Sell* 29 $18.92 Automatic Execution
 12:50:24 - 10-Jul-26
Buy* 186 $19.21 Automatic Execution
 09:30:58 - 10-Jul-26
Buy* 100 $18.92 Automatic Execution
 12:50:20 - 10-Jul-26
Sell* 300 $19.21 Automatic Execution
 09:30:57 - 10-Jul-26
Buy* 200 $18.92 Automatic Execution
 12:50:20 - 10-Jul-26
Sell* 100 $19.21 Automatic Execution
 09:30:57 - 10-Jul-26
Buy* 64 $18.92 Automatic Execution
 12:50:20 - 10-Jul-26
Unknown* 50 $19.21 Automatic Execution
 09:30:57 - 10-Jul-26
Buy* 90 $18.92 Automatic Execution
 12:50:20 - 10-Jul-26
Sell* 100 $19.21 Automatic Execution
 09:30:57 - 10-Jul-26
Unknown* 200 $18.915 Automatic Execution
 12:50:18 - 10-Jul-26
Sell* 50 $19.21 Automatic Execution
 09:30:57 - 10-Jul-26
Buy* 242 $18.91 Automatic Execution
 12:50:14 - 10-Jul-26
Sell* 300 $19.21 Automatic Execution
 09:30:57 - 10-Jul-26
Buy* 469 $18.91 Automatic Execution
 12:50:14 - 10-Jul-26
Sell* 100 $19.21 Automatic Execution
 09:30:57 - 10-Jul-26
Buy* 18 $18.91 Automatic Execution
 12:50:14 - 10-Jul-26
Sell* 300 $19.21 Automatic Execution
 09:30:57 - 10-Jul-26
Buy* 40 $18.91 Automatic Execution
 12:50:14 - 10-Jul-26
Buy* 50 $19.22 Automatic Execution
 09:30:57 - 10-Jul-26
Buy* 40 $18.91 Automatic Execution
 12:50:14 - 10-Jul-26
Buy* 600 $19.22 Automatic Execution
 09:30:57 - 10-Jul-26
Buy* 60 $18.91 Automatic Execution
 12:50:14 - 10-Jul-26
Buy* 50 $19.22 Automatic Execution
 09:30:57 - 10-Jul-26
Buy* 1 $18.91 Automatic Execution
 12:50:14 - 10-Jul-26
Buy* 100 $19.22 Automatic Execution
 09:30:57 - 10-Jul-26
Buy* 30 $18.91 Automatic Execution
 12:50:14 - 10-Jul-26
Buy* 900 $19.22 Automatic Execution
 09:30:57 - 10-Jul-26
Buy* 30 $18.91 Automatic Execution
 12:50:14 - 10-Jul-26
Sell* 50 $19.22 Automatic Execution
 09:30:57 - 10-Jul-26
Buy* 500 $18.91 Automatic Execution
 12:50:14 - 10-Jul-26
Sell* 100 $19.22 Automatic Execution
 09:30:57 - 10-Jul-26
Buy* 500 $18.91 Automatic Execution
 12:50:14 - 10-Jul-26
Sell* 100 $19.22 Automatic Execution
 09:30:57 - 10-Jul-26
Buy* 29 $18.91 Automatic Execution
 12:50:14 - 10-Jul-26
Sell* 300 $19.22 Automatic Execution
 09:30:57 - 10-Jul-26
Buy* 2,382 $18.91 Automatic Execution
 12:50:14 - 10-Jul-26
Sell* 50 $19.23 Automatic Execution
 09:30:57 - 10-Jul-26
Buy* 29 $18.91 Automatic Execution
 12:50:14 - 10-Jul-26
Sell* 300 $19.23 Automatic Execution
 09:30:57 - 10-Jul-26
Buy* 204 $18.91 Automatic Execution
 12:50:12 - 10-Jul-26
Sell* 50 $19.23 Automatic Execution
 09:30:57 - 10-Jul-26
Buy* 100 $18.91 Automatic Execution
 12:50:11 - 10-Jul-26
Sell* 300 $19.23 Automatic Execution
 09:30:57 - 10-Jul-26
Buy* 106 $18.91 Automatic Execution
 12:50:11 - 10-Jul-26
Sell* 287 $19.23 Automatic Execution
 09:30:57 - 10-Jul-26
Buy* 100 $18.91 Automatic Execution
 12:50:11 - 10-Jul-26
Unknown* 100 $19.235 Automatic Execution
 09:30:57 - 10-Jul-26
Sell* 8 $18.91 Automatic Execution
 12:49:52 - 10-Jul-26
Unknown* 100 $19.235 Automatic Execution
 09:30:57 - 10-Jul-26
Sell* 98 $18.91 Automatic Execution
 12:49:52 - 10-Jul-26
Unknown* 100 $19.235 Automatic Execution
 09:30:57 - 10-Jul-26
Unknown* 161 $18.915 Automatic Execution
 12:49:52 - 10-Jul-26
Sell* 100 $19.23 Automatic Execution
 09:30:57 - 10-Jul-26
Buy* 900 $18.92 Automatic Execution
 12:49:38 - 10-Jul-26
Sell* 50 $19.23 Automatic Execution
 09:30:57 - 10-Jul-26
Sell* 100 $18.91 Automatic Execution
 12:49:32 - 10-Jul-26
Sell* 50 $19.23 Automatic Execution
 09:30:57 - 10-Jul-26
Unknown* 200 $18.915 Automatic Execution
 12:49:24 - 10-Jul-26
Sell* 50 $19.23 Automatic Execution
 09:30:57 - 10-Jul-26
Unknown* 183 $18.915 Automatic Execution
 12:49:24 - 10-Jul-26
Sell* 250 $19.23 Automatic Execution
 09:30:57 - 10-Jul-26
Unknown* 200 $18.915 Automatic Execution
 12:49:24 - 10-Jul-26
Sell* 100 $19.23 Automatic Execution
 09:30:57 - 10-Jul-26
Unknown* 100 $18.915 Automatic Execution
 12:49:24 - 10-Jul-26
Sell* 300 $19.23 Automatic Execution
 09:30:57 - 10-Jul-26
Unknown* 100 $18.915 Automatic Execution
 12:49:24 - 10-Jul-26
Sell* 50 $19.23 Automatic Execution
 09:30:57 - 10-Jul-26
Unknown* 100 $18.915 Automatic Execution
 12:49:24 - 10-Jul-26
Sell* 387 $19.23 Automatic Execution
 09:30:57 - 10-Jul-26
Sell* 43 $18.91 Automatic Execution
 12:49:24 - 10-Jul-26
Sell* 300 $19.23 Automatic Execution
 09:30:57 - 10-Jul-26
Sell* 100 $18.91 Automatic Execution
 12:49:24 - 10-Jul-26
Sell* 100 $19.23 Automatic Execution
 09:30:57 - 10-Jul-26
Sell* 50 $18.91 Automatic Execution
 12:49:19 - 10-Jul-26
Sell* 200 $19.23 Automatic Execution
 09:30:57 - 10-Jul-26
Sell* 50 $18.91 Automatic Execution
 12:49:19 - 10-Jul-26
Buy* 300 $19.23 Automatic Execution
 09:30:57 - 10-Jul-26
Sell* 9 $18.91 Automatic Execution
 12:49:19 - 10-Jul-26
Buy* 160 $19.22 Automatic Execution
 09:30:57 - 10-Jul-26
Sell* 1,000 $18.91 Automatic Execution
 12:49:19 - 10-Jul-26
Buy* 100 $19.22 Automatic Execution
 09:30:57 - 10-Jul-26
Sell* 200 $18.92 Automatic Execution
 12:49:10 - 10-Jul-26
Buy* 200 $19.22 Automatic Execution
 09:30:57 - 10-Jul-26
Sell* 2 $18.92 Automatic Execution
 12:49:10 - 10-Jul-26
Buy* 3 $19.22 Automatic Execution
 09:30:57 - 10-Jul-26
Sell* 200 $18.92 Automatic Execution
 12:49:10 - 10-Jul-26
Buy* 143 $19.22 Automatic Execution
 09:30:57 - 10-Jul-26
Sell* 13 $18.92 Automatic Execution
 12:49:10 - 10-Jul-26
Buy* 100 $19.22 Automatic Execution
 09:30:57 - 10-Jul-26
Sell* 800 $18.92 Automatic Execution
 12:49:10 - 10-Jul-26
Buy* 100 $19.22 Automatic Execution
 09:30:57 - 10-Jul-26
Sell* 2 $18.92 Automatic Execution
 12:49:10 - 10-Jul-26
Unknown* 293 $19.21 Automatic Execution
 09:30:57 - 10-Jul-26
Sell* 204 $18.92 Automatic Execution
 12:49:10 - 10-Jul-26
Unknown* 49 $19.21 Automatic Execution
 09:30:57 - 10-Jul-26
Sell* 100 $18.92 Automatic Execution
 12:49:10 - 10-Jul-26
Buy* 100 $19.21 Automatic Execution
 09:30:57 - 10-Jul-26
Sell* 22 $18.92 Automatic Execution
 12:49:10 - 10-Jul-26
Buy* 53 $19.21 Automatic Execution
 09:30:57 - 10-Jul-26
Sell* 100 $18.92 Automatic Execution
 12:49:10 - 10-Jul-26
Buy* 10 $19.21 Automatic Execution
 09:30:57 - 10-Jul-26
Sell* 100 $18.92 Automatic Execution
 12:49:10 - 10-Jul-26
Buy* 1 $19.21 Automatic Execution
 09:30:57 - 10-Jul-26
Unknown* 10 $18.93 Automatic Execution
 12:49:09 - 10-Jul-26
Buy* 10 $19.20 Automatic Execution
 09:30:57 - 10-Jul-26
Sell* 96 $18.94 Automatic Execution
 12:49:00 - 10-Jul-26
Buy* 50 $19.20 Automatic Execution
 09:30:57 - 10-Jul-26
Sell* 6 $18.94 Automatic Execution
 12:49:00 - 10-Jul-26
Buy* 500 $19.20 Automatic Execution
 09:30:57 - 10-Jul-26
Sell* 4 $18.94 Automatic Execution
 12:49:00 - 10-Jul-26
Buy* 129 $19.20 Automatic Execution
 09:30:57 - 10-Jul-26
Sell* 50 $18.94 Automatic Execution
 12:49:00 - 10-Jul-26
Buy* 1 $19.20 Automatic Execution
 09:30:57 - 10-Jul-26
Sell* 25 $18.94 Automatic Execution
 12:49:00 - 10-Jul-26
Buy* 1,000 $19.20 Automatic Execution
 09:30:57 - 10-Jul-26
Sell* 1,515 $18.94 Automatic Execution
 12:49:00 - 10-Jul-26
Buy* 250 $19.20 Automatic Execution
 09:30:57 - 10-Jul-26
Unknown* 136 $18.945 Automatic Execution
 12:48:47 - 10-Jul-26
Buy* 8 $19.20 Automatic Execution
 09:30:57 - 10-Jul-26
Unknown* 1,000 $18.945 Automatic Execution
 12:48:47 - 10-Jul-26
Buy* 4 $19.20 Automatic Execution
 09:30:57 - 10-Jul-26
Unknown* 400 $18.95 Automatic Execution
 12:48:46 - 10-Jul-26
Buy* 100 $19.20 Automatic Execution
 09:30:57 - 10-Jul-26
Unknown* 21 $18.95 Automatic Execution
 12:48:46 - 10-Jul-26
Buy* 40 $19.20 Automatic Execution
 09:30:57 - 10-Jul-26
Sell* 7 $18.94 Automatic Execution
 12:48:46 - 10-Jul-26
Buy* 30 $19.20 Automatic Execution
 09:30:57 - 10-Jul-26
Unknown* 2,200 $18.95 Automatic Execution
 12:48:46 - 10-Jul-26
Buy* 100 $19.20 Automatic Execution
 09:30:57 - 10-Jul-26
Unknown* 500 $18.95 Automatic Execution
 12:48:46 - 10-Jul-26
Buy* 34 $19.20 Automatic Execution
 09:30:57 - 10-Jul-26
Sell* 10 $18.95 Automatic Execution
 12:48:46 - 10-Jul-26
Buy* 100 $19.20 Automatic Execution
 09:30:57 - 10-Jul-26
Unknown* 489 $18.955 Automatic Execution
 12:48:32 - 10-Jul-26
Buy* 100 $19.20 Automatic Execution
 09:30:57 - 10-Jul-26
Unknown* 17 $18.955 Automatic Execution
 12:48:19 - 10-Jul-26
Buy* 30 $19.20 Automatic Execution
 09:30:57 - 10-Jul-26
Buy* 100 $18.96 Automatic Execution
 12:48:08 - 10-Jul-26
Buy* 100 $19.20 Automatic Execution
 09:30:57 - 10-Jul-26
Buy* 11 $18.96 Automatic Execution
 12:48:08 - 10-Jul-26
Buy* 100 $19.20 Automatic Execution
 09:30:57 - 10-Jul-26
Buy* 200 $18.95 Automatic Execution
 12:48:08 - 10-Jul-26
Buy* 70 $19.20 Automatic Execution
 09:30:57 - 10-Jul-26
Buy* 1,000 $18.95 Automatic Execution
 12:48:08 - 10-Jul-26
Buy* 90 $19.20 Automatic Execution
 09:30:57 - 10-Jul-26
Buy* 10 $18.95 Automatic Execution
 12:48:08 - 10-Jul-26
Buy* 20 $19.20 Automatic Execution
 09:30:57 - 10-Jul-26
Buy* 1,000 $18.95 Automatic Execution
 12:48:08 - 10-Jul-26
Buy* 60 $19.20 Automatic Execution
 09:30:57 - 10-Jul-26
Buy* 17 $18.95 Automatic Execution
 12:48:08 - 10-Jul-26
Buy* 30 $19.20 Automatic Execution
 09:30:57 - 10-Jul-26
Buy* 700 $18.95 Automatic Execution
 12:48:08 - 10-Jul-26
Buy* 100 $19.20 Automatic Execution
 09:30:57 - 10-Jul-26
Buy* 50 $18.95 Automatic Execution
 12:48:08 - 10-Jul-26
Buy* 500 $19.20 Automatic Execution
 09:30:57 - 10-Jul-26
Buy* 1,000 $18.95 Automatic Execution
 12:48:08 - 10-Jul-26
Buy* 20 $19.20 Automatic Execution
 09:30:57 - 10-Jul-26
Buy* 3 $18.95 Automatic Execution
 12:48:08 - 10-Jul-26
Buy* 200 $19.20 Automatic Execution
 09:30:57 - 10-Jul-26
Buy* 400 $18.95 Automatic Execution
 12:48:01 - 10-Jul-26
Buy* 16 $19.20 Automatic Execution
 09:30:57 - 10-Jul-26
Buy* 100 $18.95 Automatic Execution
 12:48:01 - 10-Jul-26
Buy* 1,784 $19.20 Automatic Execution
 09:30:57 - 10-Jul-26
Buy* 200 $18.94 Automatic Execution
 12:47:31 - 10-Jul-26
Buy* 22 $19.20 Automatic Execution
 09:30:57 - 10-Jul-26
Buy* 100 $18.94 Automatic Execution
 12:47:31 - 10-Jul-26
Buy* 694 $19.20 Automatic Execution
 09:30:57 - 10-Jul-26
Buy* 100 $18.94 Automatic Execution
 12:47:31 - 10-Jul-26
Buy* 588 $19.20 Automatic Execution
 09:30:57 - 10-Jul-26
Buy* 528 $18.94 Automatic Execution
 12:47:31 - 10-Jul-26
Buy* 75 $19.20 Automatic Execution
 09:30:57 - 10-Jul-26
Buy* 400 $18.94 Automatic Execution
 12:47:31 - 10-Jul-26
Buy* 501 $19.20 Automatic Execution
 09:30:57 - 10-Jul-26
Buy* 100 $18.94 Automatic Execution
 12:47:31 - 10-Jul-26
Buy* 10 $19.20 Automatic Execution
 09:30:57 - 10-Jul-26
Buy* 1 $18.94 Automatic Execution
 12:47:31 - 10-Jul-26
Buy* 3,000 $19.20 Automatic Execution
 09:30:57 - 10-Jul-26
Buy* 10 $18.94 Automatic Execution
 12:47:31 - 10-Jul-26
Buy* 100 $19.20 Automatic Execution
 09:30:57 - 10-Jul-26
Buy* 200 $18.94 Automatic Execution
 12:47:19 - 10-Jul-26
Buy* 8 $19.20 Automatic Execution
 09:30:57 - 10-Jul-26
Buy* 100 $18.93 Automatic Execution
 12:47:14 - 10-Jul-26
Buy* 5 $19.20 Automatic Execution
 09:30:57 - 10-Jul-26
Buy* 4 $18.93 Automatic Execution
 12:47:14 - 10-Jul-26
Buy* 7 $19.20 Automatic Execution
 09:30:57 - 10-Jul-26
Buy* 10 $18.93 Automatic Execution
 12:47:14 - 10-Jul-26
Buy* 150 $19.20 Automatic Execution
 09:30:57 - 10-Jul-26
Sell* 100 $18.93 Automatic Execution
 12:47:04 - 10-Jul-26
Buy* 2,000 $19.20 Automatic Execution
 09:30:57 - 10-Jul-26
Sell* 28 $18.93 Automatic Execution
 12:47:04 - 10-Jul-26
Buy* 20 $19.20 Automatic Execution
 09:30:57 - 10-Jul-26
Sell* 1 $18.935 Automatic Execution
 12:47:00 - 10-Jul-26
Buy* 200 $19.20 Automatic Execution
 09:30:57 - 10-Jul-26
Sell* 25 $18.93 Automatic Execution
 12:47:00 - 10-Jul-26
Buy* 32 $19.20 Automatic Execution
 09:30:57 - 10-Jul-26
Unknown* 200 $18.93 Automatic Execution
 12:47:00 - 10-Jul-26
Buy* 25 $19.20 Automatic Execution
 09:30:57 - 10-Jul-26
Unknown* 200 $18.93 Automatic Execution
 12:47:00 - 10-Jul-26
Buy* 150 $19.20 Automatic Execution
 09:30:57 - 10-Jul-26
Unknown* 1 $18.93 Automatic Execution
 12:47:00 - 10-Jul-26
Buy* 25 $19.20 Automatic Execution
 09:30:57 - 10-Jul-26
Unknown* 100 $18.93 Automatic Execution
 12:47:00 - 10-Jul-26
Buy* 5 $19.20 Automatic Execution
 09:30:57 - 10-Jul-26
Unknown* 100 $18.93 Automatic Execution
 12:47:00 - 10-Jul-26
Buy* 1 $19.20 Automatic Execution
 09:30:57 - 10-Jul-26
Unknown* 100 $18.93 Automatic Execution
 12:47:00 - 10-Jul-26
Buy* 50 $19.20 Automatic Execution
 09:30:57 - 10-Jul-26
Buy* 51 $18.93 Automatic Execution
 12:47:00 - 10-Jul-26
Buy* 10 $19.20 Automatic Execution
 09:30:57 - 10-Jul-26
Buy* 600 $18.93 Automatic Execution
 12:46:56 - 10-Jul-26
Buy* 110 $19.20 Automatic Execution
 09:30:57 - 10-Jul-26
Unknown* 151 $18.925 Automatic Execution
 12:46:34 - 10-Jul-26
Buy* 20 $19.20 Automatic Execution
 09:30:57 - 10-Jul-26
Unknown* 300 $18.925 Automatic Execution
 12:46:34 - 10-Jul-26
Buy* 852 $19.20 Automatic Execution
 09:30:57 - 10-Jul-26
Unknown* 123 $18.925 Automatic Execution
 12:46:34 - 10-Jul-26
Buy* 365 $19.20 Automatic Execution
 09:30:57 - 10-Jul-26
Unknown* 868 $18.925 Automatic Execution
 12:46:34 - 10-Jul-26
Buy* 200 $19.20 Automatic Execution
 09:30:57 - 10-Jul-26
Unknown* 489 $18.925 Automatic Execution
 12:46:34 - 10-Jul-26
Buy* 150 $19.20 Automatic Execution
 09:30:57 - 10-Jul-26
Unknown* 489 $18.925 Automatic Execution
 12:46:34 - 10-Jul-26
Buy* 30 $19.20 Automatic Execution
 09:30:57 - 10-Jul-26
Unknown* 132 $18.925 Automatic Execution
 12:46:34 - 10-Jul-26
Buy* 15 $19.20 Automatic Execution
 09:30:57 - 10-Jul-26
Unknown* 489 $18.925 Automatic Execution
 12:46:34 - 10-Jul-26
Buy* 24 $19.20 Automatic Execution
 09:30:57 - 10-Jul-26
Sell* 51 $18.92 Automatic Execution
 12:46:03 - 10-Jul-26
Buy* 38 $19.20 Automatic Execution
 09:30:57 - 10-Jul-26
Unknown* 26 $18.92 Automatic Execution
 12:46:03 - 10-Jul-26
Buy* 5 $19.20 Automatic Execution
 09:30:57 - 10-Jul-26
Buy* 50 $18.92 Automatic Execution
 12:46:03 - 10-Jul-26
Buy* 20 $19.20 Automatic Execution
 09:30:57 - 10-Jul-26
Buy* 1 $18.92 Automatic Execution
 12:46:03 - 10-Jul-26
Buy* 50 $19.20 Automatic Execution
 09:30:57 - 10-Jul-26
Buy* 500 $18.92 Automatic Execution
 12:46:03 - 10-Jul-26
Buy* 20 $19.20 Automatic Execution
 09:30:57 - 10-Jul-26
Buy* 99 $18.92 Automatic Execution
 12:46:03 - 10-Jul-26
Buy* 3 $19.20 Automatic Execution
 09:30:57 - 10-Jul-26
Buy* 1 $18.92 Automatic Execution
 12:46:03 - 10-Jul-26
Buy* 3 $19.20 Automatic Execution
 09:30:57 - 10-Jul-26
Sell* 51 $18.91 Automatic Execution
 12:45:56 - 10-Jul-26
Buy* 162 $19.20 Automatic Execution
 09:30:57 - 10-Jul-26
Buy* 200 $18.91 Automatic Execution
 12:45:56 - 10-Jul-26
Unknown* 86 $19.195 Automatic Execution
 09:30:54 - 10-Jul-26
Buy* 200 $18.91 Automatic Execution
 12:45:56 - 10-Jul-26
Sell* 100 $19.19 Automatic Execution
 09:30:54 - 10-Jul-26
Buy* 51 $18.91 Automatic Execution
 12:45:56 - 10-Jul-26
Sell* 100 $19.19 Automatic Execution
 09:30:54 - 10-Jul-26
Buy* 5 $18.91 Automatic Execution
 12:45:56 - 10-Jul-26
Sell* 100 $19.19 Automatic Execution
 09:30:54 - 10-Jul-26
Buy* 100 $18.91 Automatic Execution
 12:45:56 - 10-Jul-26
Sell* 300 $19.19 Automatic Execution
 09:30:54 - 10-Jul-26
Buy* 400 $18.91 Automatic Execution
 12:45:56 - 10-Jul-26
Buy* 50 $19.19 Automatic Execution
 09:30:54 - 10-Jul-26
Buy* 100 $18.91 Automatic Execution
 12:45:56 - 10-Jul-26
Buy* 4 $19.19 Automatic Execution
 09:30:54 - 10-Jul-26
Buy* 10 $18.91 Automatic Execution
 12:45:56 - 10-Jul-26
Buy* 164 $19.19 Automatic Execution
 09:30:54 - 10-Jul-26
Buy* 100 $18.91 Automatic Execution
 12:45:55 - 10-Jul-26
Buy* 300 $19.19 Automatic Execution
 09:30:54 - 10-Jul-26
Buy* 100 $18.91 Automatic Execution
 12:45:55 - 10-Jul-26
Unknown* 50 $19.18 Automatic Execution
 09:30:54 - 10-Jul-26
Unknown* 50 $18.905 Automatic Execution
 12:45:55 - 10-Jul-26
Buy* 300 $19.18 Automatic Execution
 09:30:54 - 10-Jul-26
Sell* 50 $19.18 Automatic Execution
 09:30:54 - 10-Jul-26
Sell* 100 $19.18 Automatic Execution
 09:30:54 - 10-Jul-26
Sell* 100 $19.18 Automatic Execution
 09:30:54 - 10-Jul-26
Sell* 300 $19.18 Automatic Execution
 09:30:54 - 10-Jul-26
Sell* 100 $19.18 Automatic Execution
 09:30:54 - 10-Jul-26
Buy* 27 $19.18 Automatic Execution
 09:30:53 - 10-Jul-26
Buy* 200 $19.18 Automatic Execution
 09:30:53 - 10-Jul-26
Buy* 87 $19.18 Automatic Execution
 09:30:53 - 10-Jul-26
Buy* 500 $19.18 Automatic Execution
 09:30:53 - 10-Jul-26
Buy* 10 $19.18 Automatic Execution
 09:30:53 - 10-Jul-26
Buy* 36 $19.18 Automatic Execution
 09:30:53 - 10-Jul-26
Buy* 164 $19.18 Automatic Execution
 09:30:53 - 10-Jul-26
Unknown* 2 $19.17 Automatic Execution
 09:30:52 - 10-Jul-26
Sell* 27 $19.16 Automatic Execution
 09:30:52 - 10-Jul-26
Sell* 67 $19.18 Automatic Execution
 09:30:51 - 10-Jul-26
Sell* 50 $19.18 Automatic Execution
 09:30:51 - 10-Jul-26
Sell* 100 $19.18 Automatic Execution
 09:30:51 - 10-Jul-26
Sell* 100 $19.18 Automatic Execution
 09:30:51 - 10-Jul-26
Sell* 300 $19.18 Automatic Execution
 09:30:51 - 10-Jul-26
Sell* 200 $19.18 Automatic Execution
 09:30:51 - 10-Jul-26
Buy* 100 $19.19 Automatic Execution
 09:30:51 - 10-Jul-26
Buy* 50 $19.19 Automatic Execution
 09:30:51 - 10-Jul-26
Buy* 33 $19.19 Automatic Execution
 09:30:51 - 10-Jul-26
Buy* 100 $19.19 Automatic Execution
 09:30:51 - 10-Jul-26
Buy* 1 $19.19 Automatic Execution
 09:30:51 - 10-Jul-26
Buy* 1 $19.19 Automatic Execution
 09:30:51 - 10-Jul-26
Buy* 6 $19.18 Automatic Execution
 09:30:50 - 10-Jul-26
Buy* 82 $19.18 Automatic Execution
 09:30:50 - 10-Jul-26
Buy* 218 $19.18 Automatic Execution
 09:30:50 - 10-Jul-26
Buy* 50 $19.18 Automatic Execution
 09:30:50 - 10-Jul-26
Buy* 100 $19.18 Automatic Execution
 09:30:50 - 10-Jul-26
Buy* 50 $19.17 Automatic Execution
 09:30:50 - 10-Jul-26
Buy* 10 $19.17 Automatic Execution
 09:30:50 - 10-Jul-26
Buy* 7 $19.17 Automatic Execution
 09:30:50 - 10-Jul-26
Buy* 300 $19.17 Automatic Execution
 09:30:50 - 10-Jul-26
Buy* 100 $19.17 Automatic Execution
 09:30:50 - 10-Jul-26
Unknown* 20 $19.17 Automatic Execution
 09:30:50 - 10-Jul-26
Buy* 80 $19.175 Automatic Execution
 09:30:50 - 10-Jul-26
Buy* 44 $19.175 Automatic Execution
 09:30:50 - 10-Jul-26
Sell* 50 $19.17 Automatic Execution
 09:30:50 - 10-Jul-26
Sell* 50 $19.17 Automatic Execution
 09:30:50 - 10-Jul-26
Sell* 150 $19.17 Automatic Execution
 09:30:50 - 10-Jul-26
Unknown* 100 $19.175 Automatic Execution
 09:30:50 - 10-Jul-26
Sell* 100 $19.17 Automatic Execution
 09:30:50 - 10-Jul-26
Sell* 300 $19.17 Automatic Execution
 09:30:50 - 10-Jul-26
Unknown* 100 $19.175 Automatic Execution
 09:30:50 - 10-Jul-26
Unknown* 400 $19.175 Automatic Execution
 09:30:50 - 10-Jul-26
Sell* 90 $19.17 Automatic Execution
 09:30:49 - 10-Jul-26
Sell* 100 $19.17 Automatic Execution
 09:30:49 - 10-Jul-26
Sell* 100 $19.18 Automatic Execution
 09:30:49 - 10-Jul-26
Buy* 200 $19.18 Automatic Execution
 09:30:48 - 10-Jul-26
Buy* 100 $19.18 Automatic Execution
 09:30:48 - 10-Jul-26
Sell* 50 $19.18 Automatic Execution
 09:30:48 - 10-Jul-26
Sell* 100 $19.18 Automatic Execution
 09:30:48 - 10-Jul-26
Sell* 300 $19.18 Automatic Execution
 09:30:48 - 10-Jul-26
Sell* 200 $19.18 Automatic Execution
 09:30:48 - 10-Jul-26
Sell* 100 $19.185 Automatic Execution
 09:30:48 - 10-Jul-26
Sell* 91 $19.18 Automatic Execution
 09:30:48 - 10-Jul-26
Buy* 100 $19.18 Automatic Execution
 09:30:48 - 10-Jul-26
Buy* 100 $19.18 Automatic Execution
 09:30:48 - 10-Jul-26
Buy* 231 $19.18 Automatic Execution
 09:30:48 - 10-Jul-26
Buy* 10 $19.18 Automatic Execution
 09:30:48 - 10-Jul-26
Sell* 50 $19.19 Automatic Execution
 09:30:48 - 10-Jul-26
Sell* 300 $19.19 Automatic Execution
 09:30:48 - 10-Jul-26
Buy* 200 $19.19 Automatic Execution
 09:30:48 - 10-Jul-26
Buy* 200 $19.19 Automatic Execution
 09:30:48 - 10-Jul-26
Buy* 25 $19.19 Automatic Execution
 09:30:48 - 10-Jul-26
Buy* 1,100 $19.18 Automatic Execution
 09:30:48 - 10-Jul-26
Buy* 1 $19.18 Automatic Execution
 09:30:48 - 10-Jul-26
Buy* 400 $19.17 Automatic Execution
 09:30:48 - 10-Jul-26
Buy* 214 $19.17 Automatic Execution
 09:30:48 - 10-Jul-26
Buy* 300 $19.17 Automatic Execution
 09:30:48 - 10-Jul-26
Buy* 100 $19.17 Automatic Execution
 09:30:48 - 10-Jul-26
Buy* 50 $19.17 Automatic Execution
 09:30:48 - 10-Jul-26
Buy* 100 $19.17 Automatic Execution
 09:30:48 - 10-Jul-26
Buy* 10 $19.16 Automatic Execution
 09:30:48 - 10-Jul-26
Buy* 100 $19.16 Automatic Execution
 09:30:48 - 10-Jul-26
Buy* 100 $19.16 Automatic Execution
 09:30:48 - 10-Jul-26
Buy* 5 $19.16 Automatic Execution
 09:30:48 - 10-Jul-26
Buy* 385 $19.15 Automatic Execution
 09:30:48 - 10-Jul-26
Buy* 500 $19.15 Automatic Execution
 09:30:48 - 10-Jul-26
Buy* 100 $19.15 Automatic Execution
 09:30:48 - 10-Jul-26
Buy* 100 $19.15 Automatic Execution
 09:30:48 - 10-Jul-26
Unknown* 60 $19.145 Automatic Execution
 09:30:48 - 10-Jul-26
Buy* 200 $19.14 Automatic Execution
 09:30:48 - 10-Jul-26
Buy* 140 $19.14 Automatic Execution
 09:30:48 - 10-Jul-26
Buy* 660 $19.14 Automatic Execution
 09:30:48 - 10-Jul-26
Buy* 1,500 $19.14 Automatic Execution
 09:30:48 - 10-Jul-26
Buy* 125 $19.14 Automatic Execution
 09:30:48 - 10-Jul-26
Buy* 240 $19.14 Automatic Execution
 09:30:48 - 10-Jul-26
Buy* 100 $19.14 Automatic Execution
 09:30:48 - 10-Jul-26
Unknown* 60 $19.14 Automatic Execution
 09:30:48 - 10-Jul-26
Unknown* 100 $19.14 Automatic Execution
 09:30:48 - 10-Jul-26
Buy* 215 $19.14 Automatic Execution
 09:30:48 - 10-Jul-26
Buy* 400 $19.14 Automatic Execution
 09:30:48 - 10-Jul-26
Buy* 1,300 $19.14 Automatic Execution
 09:30:48 - 10-Jul-26
Buy* 200 $19.14 Automatic Execution
 09:30:48 - 10-Jul-26
Buy* 120 $19.14 Automatic Execution
 09:30:48 - 10-Jul-26
Buy* 2 $19.14 Automatic Execution
 09:30:48 - 10-Jul-26
Buy* 100 $19.14 Automatic Execution
 09:30:48 - 10-Jul-26
Buy* 1 $19.13 Automatic Execution
 09:30:48 - 10-Jul-26
Buy* 200 $19.13 Automatic Execution
 09:30:48 - 10-Jul-26
Buy* 10 $19.12 Automatic Execution
 09:30:46 - 10-Jul-26
Buy* 100 $19.12 Automatic Execution
 09:30:46 - 10-Jul-26
Buy* 25 $19.12 Automatic Execution
 09:30:46 - 10-Jul-26
Buy* 100 $19.11 Automatic Execution
 09:30:46 - 10-Jul-26
Buy* 81 $19.11 Automatic Execution
 09:30:46 - 10-Jul-26
Buy* 19 $19.11 Automatic Execution
 09:30:46 - 10-Jul-26
Buy* 1,463 $19.10 Automatic Execution
 09:30:46 - 10-Jul-26
Unknown* 200 $19.095 Automatic Execution
 09:30:45 - 10-Jul-26
Buy* 500 $19.10 Automatic Execution
 09:30:41 - 10-Jul-26
Buy* 25 $19.10 Automatic Execution
 09:30:41 - 10-Jul-26
Sell* 1 $19.09 Automatic Execution
 09:30:40 - 10-Jul-26
Unknown* 100 $19.10 Automatic Execution
 09:30:39 - 10-Jul-26
Buy* 300 $19.11 Automatic Execution
 09:30:39 - 10-Jul-26
Sell* 100 $19.11 Automatic Execution
 09:30:39 - 10-Jul-26
Sell* 1 $19.11 Automatic Execution
 09:30:39 - 10-Jul-26
Sell* 100 $19.12 Automatic Execution
 09:30:38 - 10-Jul-26
Sell* 100 $19.12 Automatic Execution
 09:30:38 - 10-Jul-26
Unknown* 200 $19.125 Automatic Execution
 09:30:38 - 10-Jul-26
Buy* 3 $19.13 Automatic Execution
 09:30:37 - 10-Jul-26
Unknown* 300 $19.125 Automatic Execution
 09:30:37 - 10-Jul-26
Buy* 300 $19.12 Automatic Execution
 09:30:36 - 10-Jul-26
Sell* 700 $19.115 Automatic Execution
 09:30:36 - 10-Jul-26
Sell* 100 $19.12 Automatic Execution
 09:30:36 - 10-Jul-26
Sell* 100 $19.12 Automatic Execution
 09:30:36 - 10-Jul-26
Sell* 1,971 $19.12 Automatic Execution
 09:30:36 - 10-Jul-26
Buy* 100 $19.12 Automatic Execution
 09:30:36 - 10-Jul-26
Sell* 500 $19.115 Automatic Execution
 09:30:36 - 10-Jul-26
Buy* 71 $19.12 Automatic Execution
 09:30:36 - 10-Jul-26
Buy* 1 $19.12 Automatic Execution
 09:30:36 - 10-Jul-26
Buy* 100 $19.12 Automatic Execution
 09:30:36 - 10-Jul-26
Buy* 100 $19.12 Automatic Execution
 09:30:36 - 10-Jul-26
Buy* 58 $19.12 Automatic Execution
 09:30:36 - 10-Jul-26
Buy* 260 $19.12 Automatic Execution
 09:30:36 - 10-Jul-26
Buy* 210 $19.12 Automatic Execution
 09:30:36 - 10-Jul-26
Buy* 100 $19.12 Automatic Execution
 09:30:36 - 10-Jul-26
Sell* 55 $19.12 Automatic Execution
 09:30:36 - 10-Jul-26
Sell* 1 $19.12 Automatic Execution
 09:30:36 - 10-Jul-26
Sell* 100 $19.12 Automatic Execution
 09:30:36 - 10-Jul-26
Sell* 1,136 $19.12 Automatic Execution
 09:30:36 - 10-Jul-26
Sell* 3 $19.12 Automatic Execution
 09:30:36 - 10-Jul-26
Sell* 9 $19.12 Automatic Execution
 09:30:36 - 10-Jul-26
Sell* 27 $19.12 Automatic Execution
 09:30:36 - 10-Jul-26
Sell* 80 $19.12 Automatic Execution
 09:30:36 - 10-Jul-26
Sell* 242 $19.12 Automatic Execution
 09:30:36 - 10-Jul-26
Sell* 733 $19.12 Automatic Execution
 09:30:36 - 10-Jul-26
Sell* 2,222 $19.12 Automatic Execution
 09:30:36 - 10-Jul-26
Sell* 60 $19.12 Automatic Execution
 09:30:36 - 10-Jul-26
Sell* 210 $19.12 Automatic Execution
 09:30:36 - 10-Jul-26
Sell* 100 $19.12 Automatic Execution
 09:30:36 - 10-Jul-26
Buy* 100 $19.12 Automatic Execution
 09:30:36 - 10-Jul-26
Buy* 100 $19.12 Automatic Execution
 09:30:36 - 10-Jul-26
Buy* 100 $19.12 Automatic Execution
 09:30:36 - 10-Jul-26
Buy* 75 $19.12 Automatic Execution
 09:30:36 - 10-Jul-26
Buy* 55 $19.12 Automatic Execution
 09:30:36 - 10-Jul-26
Buy* 100 $19.12 Automatic Execution
 09:30:36 - 10-Jul-26
Unknown* 500 $19.11 Automatic Execution
 09:30:36 - 10-Jul-26
Sell* 55 $19.13 Automatic Execution
 09:30:34 - 10-Jul-26
Buy* 100 $19.13 Automatic Execution
 09:30:34 - 10-Jul-26
Buy* 300 $19.13 Automatic Execution
 09:30:34 - 10-Jul-26
Buy* 200 $19.13 Automatic Execution
 09:30:34 - 10-Jul-26
Buy* 300 $19.13 Automatic Execution
 09:30:34 - 10-Jul-26
Buy* 60 $19.13 Automatic Execution
 09:30:34 - 10-Jul-26
Buy* 284 $19.13 Automatic Execution
 09:30:34 - 10-Jul-26
Buy* 100 $19.13 Automatic Execution
 09:30:34 - 10-Jul-26
Buy* 100 $19.13 Automatic Execution
 09:30:34 - 10-Jul-26
Sell* 50 $19.13 Automatic Execution
 09:30:34 - 10-Jul-26
Sell* 100 $19.13 Automatic Execution
 09:30:34 - 10-Jul-26
Sell* 100 $19.13 Automatic Execution
 09:30:34 - 10-Jul-26
Sell* 300 $19.13 Automatic Execution
 09:30:34 - 10-Jul-26
Sell* 100 $19.13 Automatic Execution
 09:30:34 - 10-Jul-26
Sell* 200 $19.13 Automatic Execution
 09:30:34 - 10-Jul-26
Unknown* 1 $19.13 Automatic Execution
 09:30:34 - 10-Jul-26
Buy* 213 $19.13 Automatic Execution
 09:30:34 - 10-Jul-26
Buy* 87 $19.13 Automatic Execution
 09:30:34 - 10-Jul-26
Buy* 200 $19.12 Automatic Execution
 09:30:34 - 10-Jul-26
Buy* 50 $19.12 Automatic Execution
 09:30:34 - 10-Jul-26
Buy* 10 $19.12 Automatic Execution
 09:30:34 - 10-Jul-26
Buy* 15 $19.11 Automatic Execution
 09:30:34 - 10-Jul-26
Unknown* 500 $19.09 Automatic Execution
 09:30:31 - 10-Jul-26
Sell* 100 $19.10 Automatic Execution
 09:30:31 - 10-Jul-26
Sell* 100 $19.10 Automatic Execution
 09:30:31 - 10-Jul-26
Sell* 100 $19.10 Automatic Execution
 09:30:31 - 10-Jul-26
Buy* 100 $19.10 Automatic Execution
 09:30:30 - 10-Jul-26
Buy* 300 $19.10 Automatic Execution
 09:30:30 - 10-Jul-26
Unknown* 4 $19.09 Automatic Execution
 09:30:30 - 10-Jul-26
Buy* 4 $19.09 Automatic Execution
 09:30:30 - 10-Jul-26
Buy* 4 $19.09 Automatic Execution
 09:30:30 - 10-Jul-26
Buy* 100 $19.08 Automatic Execution
 09:30:28 - 10-Jul-26
Sell* 14 $19.07 Automatic Execution
 09:30:28 - 10-Jul-26
Sell* 19 $19.07 Automatic Execution
 09:30:28 - 10-Jul-26
Sell* 300 $19.07 Automatic Execution
 09:30:28 - 10-Jul-26
Sell* 24 $19.07 Automatic Execution
 09:30:28 - 10-Jul-26
Buy* 200 $19.08 Automatic Execution
 09:30:28 - 10-Jul-26
Buy* 64 $19.08 Automatic Execution
 09:30:28 - 10-Jul-26
Buy* 100 $19.08 Automatic Execution
 09:30:28 - 10-Jul-26
Buy* 50 $19.08 Automatic Execution
 09:30:28 - 10-Jul-26
Buy* 108 $19.08 Automatic Execution
 09:30:28 - 10-Jul-26
Sell* 300 $19.07 Automatic Execution
 09:30:28 - 10-Jul-26
Sell* 95 $19.07 Automatic Execution
 09:30:28 - 10-Jul-26
Sell* 100 $19.07 Automatic Execution
 09:30:28 - 10-Jul-26
Buy* 300 $19.07 Automatic Execution
 09:30:26 - 10-Jul-26
Buy* 57 $19.07 Automatic Execution
 09:30:26 - 10-Jul-26
Buy* 31 $19.07 Automatic Execution
 09:30:26 - 10-Jul-26
Buy* 12 $19.07 Automatic Execution
 09:30:26 - 10-Jul-26
Buy* 50 $19.07 Automatic Execution
 09:30:26 - 10-Jul-26
Buy* 100 $19.07 Automatic Execution
 09:30:26 - 10-Jul-26
Buy* 37 $19.07 Automatic Execution
 09:30:26 - 10-Jul-26
Buy* 13 $19.07 Automatic Execution
 09:30:26 - 10-Jul-26
Buy* 238 $19.07 Automatic Execution
 09:30:26 - 10-Jul-26
Buy* 108 $19.07 Automatic Execution
 09:30:26 - 10-Jul-26
Buy* 100 $19.07 Automatic Execution
 09:30:26 - 10-Jul-26
Sell* 50 $19.06 Automatic Execution
 09:30:26 - 10-Jul-26
Sell* 300 $19.06 Automatic Execution
 09:30:26 - 10-Jul-26
Sell* 100 $19.07 Automatic Execution
 09:30:26 - 10-Jul-26
Sell* 167 $19.07 Automatic Execution
 09:30:26 - 10-Jul-26
Sell* 100 $19.07 Automatic Execution
 09:30:26 - 10-Jul-26
Sell* 100 $19.07 Automatic Execution
 09:30:26 - 10-Jul-26
Sell* 100 $19.07 Automatic Execution
 09:30:26 - 10-Jul-26
Sell* 100 $19.07 Automatic Execution
 09:30:26 - 10-Jul-26
Unknown* 300 $19.07 Automatic Execution
 09:30:26 - 10-Jul-26
Unknown* 33 $19.07 Automatic Execution
 09:30:26 - 10-Jul-26
Buy* 40 $19.07 Automatic Execution
 09:30:26 - 10-Jul-26
Buy* 325 $19.07 Automatic Execution
 09:30:26 - 10-Jul-26
Buy* 200 $19.07 Automatic Execution
 09:30:26 - 10-Jul-26
Buy* 340 $19.07 Automatic Execution
 09:30:26 - 10-Jul-26
Buy* 100 $19.07 Automatic Execution
 09:30:26 - 10-Jul-26
Buy* 300 $19.07 Automatic Execution
 09:30:26 - 10-Jul-26
Buy* 238 $19.07 Automatic Execution
 09:30:26 - 10-Jul-26
Buy* 100 $19.07 Automatic Execution
 09:30:26 - 10-Jul-26
Sell* 100 $19.06 Automatic Execution
 09:30:26 - 10-Jul-26
Sell* 50 $19.06 Automatic Execution
 09:30:26 - 10-Jul-26
Sell* 8 $19.06 Automatic Execution
 09:30:26 - 10-Jul-26
Buy* 50 $19.07 Automatic Execution
 09:30:26 - 10-Jul-26
Buy* 300 $19.07 Automatic Execution
 09:30:26 - 10-Jul-26
Buy* 15 $19.07 Automatic Execution
 09:30:26 - 10-Jul-26
Buy* 100 $19.07 Automatic Execution
 09:30:26 - 10-Jul-26
Buy* 500 $19.065 Automatic Execution
 09:30:26 - 10-Jul-26
Sell* 36 $19.06 Automatic Execution
 09:30:26 - 10-Jul-26
Sell* 200 $19.06 Automatic Execution
 09:30:26 - 10-Jul-26
Sell* 50 $19.06 Automatic Execution
 09:30:26 - 10-Jul-26
Sell* 106 $19.06 Automatic Execution
 09:30:26 - 10-Jul-26
Sell* 300 $19.06 Automatic Execution
 09:30:26 - 10-Jul-26
Sell* 33 $19.06 Automatic Execution
 09:30:26 - 10-Jul-26
Sell* 531 $19.06 Automatic Execution
 09:30:26 - 10-Jul-26
Buy* 100 $19.065 Automatic Execution
 09:30:26 - 10-Jul-26
Buy* 167 $19.07 Automatic Execution
 09:30:26 - 10-Jul-26
Buy* 50 $19.07 Automatic Execution
 09:30:26 - 10-Jul-26
Buy* 25 $19.07 Automatic Execution
 09:30:26 - 10-Jul-26
Buy* 500 $19.07 Automatic Execution
 09:30:26 - 10-Jul-26
Buy* 179 $19.065 Automatic Execution
 09:30:26 - 10-Jul-26
Buy* 421 $19.065 Automatic Execution
 09:30:26 - 10-Jul-26
Buy* 500 $19.065 Automatic Execution
 09:30:26 - 10-Jul-26
Sell* 1,000 $19.06 Automatic Execution
 09:30:26 - 10-Jul-26
Sell* 414 $19.06 Automatic Execution
 09:30:26 - 10-Jul-26
Sell* 70 $19.06 Automatic Execution
 09:30:26 - 10-Jul-26
Sell* 280 $19.06 Automatic Execution
 09:30:26 - 10-Jul-26
Sell* 1,348 $19.06 Automatic Execution
 09:30:26 - 10-Jul-26
Sell* 50 $19.05 Automatic Execution
 09:30:26 - 10-Jul-26
Sell* 49 $19.05 Automatic Execution
 09:30:26 - 10-Jul-26
Sell* 30 $19.05 Automatic Execution
 09:30:26 - 10-Jul-26
Sell* 100 $19.05 Automatic Execution
 09:30:26 - 10-Jul-26
Unknown* 35 $19.05 Automatic Execution
 09:30:26 - 10-Jul-26
Unknown* 238 $19.05 Automatic Execution
 09:30:26 - 10-Jul-26
Unknown* 95 $19.05 Automatic Execution
 09:30:26 - 10-Jul-26
Buy* 41 $19.05 Automatic Execution
 09:30:26 - 10-Jul-26
Buy* 59 $19.05 Automatic Execution
 09:30:26 - 10-Jul-26
Buy* 50 $19.05 Automatic Execution
 09:30:26 - 10-Jul-26
Buy* 100 $19.05 Automatic Execution
 09:30:26 - 10-Jul-26
Buy* 560 $19.05 Automatic Execution
 09:30:26 - 10-Jul-26
Buy* 108 $19.05 Automatic Execution
 09:30:26 - 10-Jul-26
Buy* 100 $19.05 Automatic Execution
 09:30:26 - 10-Jul-26
Sell* 50 $19.04 Automatic Execution
 09:30:26 - 10-Jul-26
Sell* 300 $19.04 Automatic Execution
 09:30:26 - 10-Jul-26
Buy* 534 $19.05 Automatic Execution
 09:30:24 - 10-Jul-26
Sell* 400 $19.05 Automatic Execution
 09:30:24 - 10-Jul-26
Sell* 100 $19.05 Automatic Execution
 09:30:24 - 10-Jul-26
Sell* 100 $19.05 Automatic Execution
 09:30:24 - 10-Jul-26
Sell* 500 $19.06 Automatic Execution
 09:30:24 - 10-Jul-26
Sell* 50 $19.07 Automatic Execution
 09:30:23 - 10-Jul-26
Sell* 62 $19.07 Automatic Execution
 09:30:23 - 10-Jul-26
Sell* 100 $19.07 Automatic Execution
 09:30:23 - 10-Jul-26
Sell* 100 $19.07 Automatic Execution
 09:30:23 - 10-Jul-26
Sell* 300 $19.07 Automatic Execution
 09:30:23 - 10-Jul-26
Buy* 62 $19.07 Automatic Execution
 09:30:23 - 10-Jul-26
Unknown* 50 $19.07 Automatic Execution
 09:30:23 - 10-Jul-26
Sell* 50 $19.07 Automatic Execution
 09:30:23 - 10-Jul-26
Sell* 300 $19.07 Automatic Execution
 09:30:23 - 10-Jul-26
Sell* 100 $19.07 Automatic Execution
 09:30:23 - 10-Jul-26
Buy* 100 $19.07 Automatic Execution
 09:30:23 - 10-Jul-26
Buy* 200 $19.07 Automatic Execution
 09:30:23 - 10-Jul-26
Buy* 50 $19.06 Automatic Execution
 09:30:23 - 10-Jul-26
Buy* 300 $19.06 Automatic Execution
 09:30:23 - 10-Jul-26
Buy* 605 $19.06 Automatic Execution
 09:30:23 - 10-Jul-26
Buy* 50 $19.07 Automatic Execution
 09:30:22 - 10-Jul-26
Buy* 246 $19.07 Automatic Execution
 09:30:22 - 10-Jul-26
Buy* 4 $19.07 Automatic Execution
 09:30:22 - 10-Jul-26
Unknown* 100 $19.07 Automatic Execution
 09:30:22 - 10-Jul-26
Unknown* 100 $19.07 Automatic Execution
 09:30:22 - 10-Jul-26
Unknown* 100 $19.07 Automatic Execution
 09:30:22 - 10-Jul-26
Unknown* 100 $19.07 Automatic Execution
 09:30:22 - 10-Jul-26
Sell* 100 $19.07 Automatic Execution
 09:30:22 - 10-Jul-26
Sell* 100 $19.07 Automatic Execution
 09:30:22 - 10-Jul-26
Buy* 500 $19.07 Automatic Execution
 09:30:22 - 10-Jul-26
Buy* 500 $19.07 Automatic Execution
 09:30:22 - 10-Jul-26
Buy* 50 $19.07 Automatic Execution
 09:30:22 - 10-Jul-26
Buy* 200 $19.05 Automatic Execution
 09:30:22 - 10-Jul-26
Buy* 300 $19.05 Automatic Execution
 09:30:22 - 10-Jul-26
Sell* 50 $19.05 Automatic Execution
 09:30:22 - 10-Jul-26
Buy* 523 $19.065 Automatic Execution
 09:30:21 - 10-Jul-26
Sell* 100 $19.06 Automatic Execution
 09:30:21 - 10-Jul-26
Sell* 100 $19.06 Automatic Execution
 09:30:21 - 10-Jul-26
Sell* 100 $19.06 Automatic Execution
 09:30:21 - 10-Jul-26
Sell* 49 $19.06 Automatic Execution
 09:30:21 - 10-Jul-26
Sell* 100 $19.06 Automatic Execution
 09:30:21 - 10-Jul-26
Sell* 100 $19.06 Automatic Execution
 09:30:21 - 10-Jul-26
Buy* 100 $19.06 Automatic Execution
 09:30:21 - 10-Jul-26
Buy* 50 $19.06 Automatic Execution
 09:30:21 - 10-Jul-26
Sell* 65 $19.05 Automatic Execution
 09:30:21 - 10-Jul-26
Sell* 24 $19.05 Automatic Execution
 09:30:21 - 10-Jul-26
Sell* 26 $19.05 Automatic Execution
 09:30:21 - 10-Jul-26
Sell* 100 $19.05 Automatic Execution
 09:30:21 - 10-Jul-26
Buy* 95 $19.05 Automatic Execution
 09:30:21 - 10-Jul-26
Buy* 300 $19.05 Automatic Execution
 09:30:21 - 10-Jul-26
Buy* 95 $19.05 Automatic Execution
 09:30:21 - 10-Jul-26
Buy* 95 $19.05 Automatic Execution
 09:30:21 - 10-Jul-26
Buy* 108 $19.05 Automatic Execution
 09:30:21 - 10-Jul-26
Buy* 100 $19.05 Automatic Execution
 09:30:21 - 10-Jul-26
Sell* 300 $19.04 Automatic Execution
 09:30:21 - 10-Jul-26
Sell* 100 $19.04 Automatic Execution
 09:30:21 - 10-Jul-26
Buy* 50 $19.05 Automatic Execution
 09:30:21 - 10-Jul-26
Buy* 100 $19.05 Automatic Execution
 09:30:21 - 10-Jul-26
Buy* 200 $19.05 Automatic Execution
 09:30:21 - 10-Jul-26
Sell* 300 $19.06 Automatic Execution
 09:30:21 - 10-Jul-26
Sell* 50 $19.06 Automatic Execution
 09:30:21 - 10-Jul-26
Sell* 100 $19.06 Automatic Execution
 09:30:21 - 10-Jul-26
Buy* 100 $19.06 Automatic Execution
 09:30:21 - 10-Jul-26
Buy* 300 $19.05 Automatic Execution
 09:30:21 - 10-Jul-26
Buy* 32 $19.05 Automatic Execution
 09:30:21 - 10-Jul-26
Unknown* 100 $19.055 Automatic Execution
 09:30:21 - 10-Jul-26
Unknown* 300 $19.05 Automatic Execution
 09:30:21 - 10-Jul-26
Unknown* 60 $19.05 Automatic Execution
 09:30:21 - 10-Jul-26
Buy* 50 $19.05 Automatic Execution
 09:30:21 - 10-Jul-26
Buy* 62 $19.05 Automatic Execution
 09:30:21 - 10-Jul-26
Sell* 300 $19.05 Automatic Execution
 09:30:21 - 10-Jul-26
Sell* 50 $19.05 Automatic Execution
 09:30:21 - 10-Jul-26
Sell* 246 $19.05 Automatic Execution
 09:30:21 - 10-Jul-26
Sell* 300 $19.05 Automatic Execution
 09:30:21 - 10-Jul-26
Sell* 50 $19.05 Automatic Execution
 09:30:21 - 10-Jul-26
Buy* 50 $19.06 Automatic Execution
 09:30:21 - 10-Jul-26
Sell* 300 $19.05 Automatic Execution
 09:30:21 - 10-Jul-26
Sell* 100 $19.05 Automatic Execution
 09:30:21 - 10-Jul-26
Sell* 50 $19.05 Automatic Execution
 09:30:21 - 10-Jul-26
Sell* 100 $19.05 Automatic Execution
 09:30:21 - 10-Jul-26
Sell* 42 $19.07 Automatic Execution
 09:30:21 - 10-Jul-26
Sell* 300 $19.07 Automatic Execution
 09:30:21 - 10-Jul-26
Buy* 50 $19.08 Automatic Execution
 09:30:21 - 10-Jul-26
Buy* 58 $19.08 Automatic Execution
 09:30:21 - 10-Jul-26
Sell* 300 $19.07 Automatic Execution
 09:30:21 - 10-Jul-26
Sell* 50 $19.07 Automatic Execution
 09:30:21 - 10-Jul-26
Sell* 38 $19.07 Automatic Execution
 09:30:21 - 10-Jul-26
Sell* 62 $19.07 Automatic Execution
 09:30:21 - 10-Jul-26
Unknown* 49 $19.07 Automatic Execution
 09:30:21 - 10-Jul-26
Unknown* 50 $19.07 Automatic Execution
 09:30:21 - 10-Jul-26
Unknown* 180 $19.07 Automatic Execution
 09:30:21 - 10-Jul-26
Sell* 50 $19.07 Automatic Execution
 09:30:21 - 10-Jul-26
Sell* 300 $19.07 Automatic Execution
 09:30:21 - 10-Jul-26
Sell* 100 $19.07 Automatic Execution
 09:30:21 - 10-Jul-26
Sell* 300 $19.09 Automatic Execution
 09:30:19 - 10-Jul-26
Sell* 50 $19.09 Automatic Execution
 09:30:19 - 10-Jul-26
Sell* 600 $19.09 Automatic Execution
 09:30:19 - 10-Jul-26
Buy* 500 $19.10 Automatic Execution
 09:30:18 - 10-Jul-26
Buy* 50 $19.10 Automatic Execution
 09:30:18 - 10-Jul-26
Buy* 10 $19.09 Automatic Execution
 09:30:18 - 10-Jul-26
Unknown* 300 $19.09 Automatic Execution
 09:30:18 - 10-Jul-26
Buy* 300 $19.09 Automatic Execution
 09:30:18 - 10-Jul-26
Buy* 100 $19.09 Automatic Execution
 09:30:18 - 10-Jul-26
Sell* 50 $19.10 Automatic Execution
 09:30:18 - 10-Jul-26
Sell* 300 $19.10 Automatic Execution
 09:30:18 - 10-Jul-26
Buy* 100 $19.11 Automatic Execution
 09:30:18 - 10-Jul-26
Buy* 100 $19.11 Automatic Execution
 09:30:18 - 10-Jul-26
Buy* 100 $19.11 Automatic Execution
 09:30:18 - 10-Jul-26
Buy* 194 $19.11 Automatic Execution
 09:30:18 - 10-Jul-26
Buy* 6 $19.11 Automatic Execution
 09:30:18 - 10-Jul-26
Buy* 300 $19.11 Automatic Execution
 09:30:18 - 10-Jul-26
Buy* 100 $19.11 Automatic Execution
 09:30:18 - 10-Jul-26
Buy* 265 $19.11 Automatic Execution
 09:30:18 - 10-Jul-26
Sell* 50 $19.11 Automatic Execution
 09:30:18 - 10-Jul-26
Sell* 300 $19.11 Automatic Execution
 09:30:18 - 10-Jul-26
Sell* 200 $19.115 Automatic Execution
 09:30:18 - 10-Jul-26
Buy* 300 $19.12 Automatic Execution
 09:30:18 - 10-Jul-26
Buy* 265 $19.115 Automatic Execution
 09:30:18 - 10-Jul-26
Buy* 44 $19.115 Automatic Execution
 09:30:18 - 10-Jul-26
Buy* 100 $19.12 Automatic Execution
 09:30:18 - 10-Jul-26
Sell* 265 $19.11 Automatic Execution
 09:30:18 - 10-Jul-26
Buy* 300 $19.12 Automatic Execution
 09:30:18 - 10-Jul-26
Buy* 100 $19.12 Automatic Execution
 09:30:18 - 10-Jul-26
Buy* 50 $19.12 Automatic Execution
 09:30:18 - 10-Jul-26
Buy* 100 $19.12 Automatic Execution
 09:30:18 - 10-Jul-26
Buy* 45 $19.11 Automatic Execution
 09:30:17 - 10-Jul-26
Buy* 100 $19.11 Automatic Execution
 09:30:17 - 10-Jul-26
Buy* 50 $19.11 Automatic Execution
 09:30:17 - 10-Jul-26
Sell* 100 $19.11 Automatic Execution
 09:30:17 - 10-Jul-26
Sell* 50 $19.11 Automatic Execution
 09:30:17 - 10-Jul-26
Sell* 69 $19.11 Automatic Execution
 09:30:17 - 10-Jul-26
Sell* 300 $19.11 Automatic Execution
 09:30:17 - 10-Jul-26
Sell* 66 $19.11 Automatic Execution
 09:30:17 - 10-Jul-26
Buy* 50 $19.10 Automatic Execution
 09:30:17 - 10-Jul-26
Buy* 300 $19.10 Automatic Execution
 09:30:17 - 10-Jul-26
Buy* 200 $19.10 Automatic Execution
 09:30:17 - 10-Jul-26
Buy* 10 $19.09 Automatic Execution
 09:30:17 - 10-Jul-26
Buy* 224 $19.09 Automatic Execution
 09:30:17 - 10-Jul-26
Buy* 76 $19.09 Automatic Execution
 09:30:17 - 10-Jul-26
Buy* 300 $19.08 Automatic Execution
 09:30:17 - 10-Jul-26
Buy* 100 $19.08 Automatic Execution
 09:30:17 - 10-Jul-26
Buy* 69 $19.08 Automatic Execution
 09:30:17 - 10-Jul-26
Sell* 300 $19.08 Automatic Execution
 09:30:17 - 10-Jul-26
Sell* 50 $19.08 Automatic Execution
 09:30:17 - 10-Jul-26
Buy* 60 $19.09 Automatic Execution
 09:30:17 - 10-Jul-26
Sell* 40 $19.09 Automatic Execution
 09:30:17 - 10-Jul-26
Sell* 100 $19.09 Automatic Execution
 09:30:17 - 10-Jul-26
Sell* 300 $19.09 Automatic Execution
 09:30:17 - 10-Jul-26
Buy* 38 $19.10 Automatic Execution
 09:30:17 - 10-Jul-26
Buy* 280 $19.10 Automatic Execution
 09:30:17 - 10-Jul-26
Buy* 100 $19.10 Automatic Execution
 09:30:17 - 10-Jul-26
Unknown* 75 $19.09 Automatic Execution
 09:30:17 - 10-Jul-26
Unknown* 67 $19.09 Automatic Execution
 09:30:17 - 10-Jul-26
Unknown* 100 $19.09 Automatic Execution
 09:30:17 - 10-Jul-26
Sell* 50 $19.10 Automatic Execution
 09:30:17 - 10-Jul-26
Sell* 100 $19.10 Automatic Execution
 09:30:17 - 10-Jul-26
Sell* 300 $19.10 Automatic Execution
 09:30:17 - 10-Jul-26
Unknown* 50 $19.10 Automatic Execution
 09:30:16 - 10-Jul-26
Unknown* 68 $19.10 Automatic Execution
 09:30:16 - 10-Jul-26
Unknown* 63 $19.10 Automatic Execution
 09:30:16 - 10-Jul-26
Sell* 300 $19.10 Automatic Execution
 09:30:16 - 10-Jul-26
Sell* 50 $19.10 Automatic Execution
 09:30:16 - 10-Jul-26
Sell* 200 $19.10 Automatic Execution
 09:30:16 - 10-Jul-26
Buy* 22 $19.10 Automatic Execution
 09:30:16 - 10-Jul-26
Buy* 55 $19.10 Automatic Execution
 09:30:16 - 10-Jul-26
Unknown* 188 $19.10 Automatic Execution
 09:30:16 - 10-Jul-26
Unknown* 50 $19.10 Automatic Execution
 09:30:16 - 10-Jul-26
Unknown* 300 $19.10 Automatic Execution
 09:30:16 - 10-Jul-26
Unknown* 100 $19.10 Automatic Execution
 09:30:16 - 10-Jul-26
Sell* 243 $19.10 Automatic Execution
 09:30:16 - 10-Jul-26
Sell* 50 $19.10 Automatic Execution
 09:30:16 - 10-Jul-26
Buy* 100 $19.11 Automatic Execution
 09:30:16 - 10-Jul-26
Sell* 265 $19.10 Automatic Execution
 09:30:16 - 10-Jul-26
Sell* 300 $19.10 Automatic Execution
 09:30:16 - 10-Jul-26
Buy* 50 $19.11 Automatic Execution
 09:30:16 - 10-Jul-26
Buy* 50 $19.11 Automatic Execution
 09:30:16 - 10-Jul-26
Buy* 100 $19.11 Automatic Execution
 09:30:16 - 10-Jul-26
Buy* 67 $19.11 Automatic Execution
 09:30:16 - 10-Jul-26
Unknown* 100 $19.10 Automatic Execution
 09:30:16 - 10-Jul-26
Sell* 50 $19.10 Automatic Execution
 09:30:16 - 10-Jul-26
Sell* 300 $19.10 Automatic Execution
 09:30:16 - 10-Jul-26
Sell* 100 $19.10 Automatic Execution
 09:30:16 - 10-Jul-26
Sell* 150 $19.115 Automatic Execution
 09:30:16 - 10-Jul-26
Sell* 50 $19.11 Automatic Execution
 09:30:16 - 10-Jul-26
Sell* 6,600 $18.96 Automatic Execution
 12:29:23 - 10-Jul-26
Sell* 100 $19.11 Automatic Execution
 09:30:16 - 10-Jul-26
Sell* 100 $18.96 Automatic Execution
 12:29:23 - 10-Jul-26
Sell* 100 $19.11 Automatic Execution
 09:30:16 - 10-Jul-26
Sell* 200 $18.96 Automatic Execution
 12:29:23 - 10-Jul-26
Sell* 300 $19.11 Automatic Execution
 09:30:16 - 10-Jul-26
Unknown* 1 $18.965 Automatic Execution
 12:29:21 - 10-Jul-26
Buy* 50 $19.12 Automatic Execution
 09:30:16 - 10-Jul-26
Sell* 100 $18.96 Automatic Execution
 12:29:19 - 10-Jul-26
Sell* 300 $19.11 Automatic Execution
 09:30:16 - 10-Jul-26
Sell* 200 $18.96 Automatic Execution
 12:29:19 - 10-Jul-26
Sell* 50 $19.11 Automatic Execution
 09:30:16 - 10-Jul-26
Unknown* 100 $18.965 Automatic Execution
 12:29:19 - 10-Jul-26
Buy* 50 $19.13 Automatic Execution
 09:30:16 - 10-Jul-26
Unknown* 1,000 $18.965 Automatic Execution
 12:29:15 - 10-Jul-26
Buy* 100 $19.12 Automatic Execution
 09:30:16 - 10-Jul-26
Unknown* 200 $18.965 Automatic Execution
 12:29:10 - 10-Jul-26
Buy* 100 $19.12 Automatic Execution
 09:30:16 - 10-Jul-26
Unknown* 67 $18.965 Automatic Execution
 12:29:00 - 10-Jul-26
Sell* 133 $19.12 Automatic Execution
 09:30:16 - 10-Jul-26
Unknown* 1 $18.965 Automatic Execution
 12:29:00 - 10-Jul-26
Unknown* 100 $19.12 Automatic Execution
 09:30:16 - 10-Jul-26
Sell* 3 $18.97 Automatic Execution
 12:28:59 - 10-Jul-26
Buy* 50 $19.12 Automatic Execution
 09:30:16 - 10-Jul-26
Sell* 16 $18.97 Automatic Execution
 12:28:59 - 10-Jul-26
Buy* 114 $19.12 Automatic Execution
 09:30:16 - 10-Jul-26
Sell* 100 $18.97 Automatic Execution
 12:28:59 - 10-Jul-26
Buy* 43 $19.12 Automatic Execution
 09:30:16 - 10-Jul-26
Unknown* 300 $18.975 Automatic Execution
 12:28:58 - 10-Jul-26
Buy* 143 $19.12 Automatic Execution
 09:30:16 - 10-Jul-26
Unknown* 2 $18.975 Automatic Execution
 12:28:57 - 10-Jul-26
Buy* 50 $19.11 Automatic Execution
 09:30:16 - 10-Jul-26
Unknown* 489 $18.975 Automatic Execution
 12:28:52 - 10-Jul-26
Buy* 300 $19.11 Automatic Execution
 09:30:16 - 10-Jul-26
Buy* 1 $18.98 Automatic Execution
 12:28:39 - 10-Jul-26
Unknown* 100 $19.11 Automatic Execution
 09:30:16 - 10-Jul-26
Buy* 500 $18.98 Automatic Execution
 12:28:39 - 10-Jul-26
Sell* 300 $19.11 Automatic Execution
 09:30:16 - 10-Jul-26
Buy* 500 $18.98 Automatic Execution
 12:28:39 - 10-Jul-26
Sell* 50 $19.11 Automatic Execution
 09:30:16 - 10-Jul-26
Buy* 100 $18.98 Automatic Execution
 12:28:39 - 10-Jul-26
Sell* 100 $19.11 Automatic Execution
 09:30:16 - 10-Jul-26
Buy* 100 $18.98 Automatic Execution
 12:28:39 - 10-Jul-26
Sell* 100 $19.11 Automatic Execution
 09:30:16 - 10-Jul-26
Unknown* 100 $18.975 Automatic Execution
 12:28:39 - 10-Jul-26
Unknown* 50 $19.11 Automatic Execution
 09:30:16 - 10-Jul-26
Unknown* 1,000 $18.975 Automatic Execution
 12:28:39 - 10-Jul-26
Sell* 100 $19.11 Automatic Execution
 09:30:16 - 10-Jul-26
Buy* 100 $18.98 Automatic Execution
 12:28:39 - 10-Jul-26
Sell* 246 $19.11 Automatic Execution
 09:30:16 - 10-Jul-26
Unknown* 900 $18.975 Automatic Execution
 12:28:35 - 10-Jul-26
Buy* 100 $19.11 Automatic Execution
 09:30:16 - 10-Jul-26
Unknown* 489 $18.975 Automatic Execution
 12:28:34 - 10-Jul-26
Sell* 50 $19.11 Automatic Execution
 09:30:16 - 10-Jul-26
Sell* 50 $18.98 Automatic Execution
 12:28:34 - 10-Jul-26
Sell* 246 $19.11 Automatic Execution
 09:30:16 - 10-Jul-26
Sell* 3 $18.98 Automatic Execution
 12:28:34 - 10-Jul-26
Sell* 100 $19.11 Automatic Execution
 09:30:16 - 10-Jul-26
Sell* 20 $18.98 Automatic Execution
 12:28:34 - 10-Jul-26
Sell* 41 $19.11 Automatic Execution
 09:30:16 - 10-Jul-26
Sell* 300 $18.98 Automatic Execution
 12:28:34 - 10-Jul-26
Sell* 15 $19.11 Automatic Execution
 09:30:16 - 10-Jul-26
Unknown* 1 $18.985 Automatic Execution
 12:28:33 - 10-Jul-26
Unknown* 26 $19.11 Automatic Execution
 09:30:16 - 10-Jul-26
Unknown* 2 $18.985 Automatic Execution
 12:28:33 - 10-Jul-26
Unknown* 50 $19.11 Automatic Execution
 09:30:16 - 10-Jul-26
Unknown* 1 $18.985 Automatic Execution
 12:28:33 - 10-Jul-26
Unknown* 363 $19.11 Automatic Execution
 09:30:16 - 10-Jul-26
Unknown* 1 $18.985 Automatic Execution
 12:28:33 - 10-Jul-26
Unknown* 200 $19.11 Automatic Execution
 09:30:16 - 10-Jul-26
Unknown* 2 $18.985 Automatic Execution
 12:28:33 - 10-Jul-26
Buy* 211 $19.11 Automatic Execution
 09:30:16 - 10-Jul-26
Unknown* 1 $18.985 Automatic Execution
 12:28:33 - 10-Jul-26
Buy* 265 $19.11 Automatic Execution
 09:30:16 - 10-Jul-26
Unknown* 1 $18.985 Automatic Execution
 12:28:32 - 10-Jul-26
Buy* 81 $19.11 Automatic Execution
 09:30:16 - 10-Jul-26
Sell* 100 $18.99 Automatic Execution
 12:28:21 - 10-Jul-26
Buy* 300 $19.11 Automatic Execution
 09:30:16 - 10-Jul-26
Sell* 400 $18.99 Automatic Execution
 12:28:21 - 10-Jul-26
Buy* 100 $19.11 Automatic Execution
 09:30:16 - 10-Jul-26
Sell* 225 $18.99 Automatic Execution
 12:28:21 - 10-Jul-26
Buy* 100 $19.11 Automatic Execution
 09:30:16 - 10-Jul-26
Sell* 8 $18.99 Automatic Execution
 12:28:21 - 10-Jul-26
Buy* 50 $19.11 Automatic Execution
 09:30:16 - 10-Jul-26
Sell* 100 $18.99 Automatic Execution
 12:28:21 - 10-Jul-26
Buy* 50 $19.11 Automatic Execution
 09:30:16 - 10-Jul-26
Sell* 600 $18.99 Automatic Execution
 12:28:21 - 10-Jul-26
Sell* 100 $19.10 Automatic Execution
 09:30:16 - 10-Jul-26
Buy* 4 $18.995 Automatic Execution
 12:28:21 - 10-Jul-26
Sell* 300 $19.10 Automatic Execution
 09:30:16 - 10-Jul-26
Buy* 100 $19.00 Automatic Execution
 12:28:09 - 10-Jul-26
Sell* 50 $19.10 Automatic Execution
 09:30:16 - 10-Jul-26
Sell* 3 $18.99 Automatic Execution
 12:27:51 - 10-Jul-26
Sell* 50 $19.12 Automatic Execution
 09:30:16 - 10-Jul-26
Sell* 100 $18.99 Automatic Execution
 12:27:43 - 10-Jul-26
Sell* 300 $19.12 Automatic Execution
 09:30:16 - 10-Jul-26
Buy* 100 $18.995 Automatic Execution
 12:27:43 - 10-Jul-26
Sell* 100 $19.12 Automatic Execution
 09:30:16 - 10-Jul-26
Unknown* 1 $18.985 Automatic Execution
 12:27:35 - 10-Jul-26
Sell* 500 $19.12 Automatic Execution
 09:30:16 - 10-Jul-26
Buy* 100 $18.99 Automatic Execution
 12:27:31 - 10-Jul-26
Buy* 50 $19.13 Automatic Execution
 09:30:16 - 10-Jul-26
Buy* 59 $18.99 Automatic Execution
 12:27:31 - 10-Jul-26
Buy* 200 $19.12 Automatic Execution
 09:30:16 - 10-Jul-26
Unknown* 100 $18.985 Automatic Execution
 12:27:31 - 10-Jul-26
Buy* 100 $19.12 Automatic Execution
 09:30:16 - 10-Jul-26
Buy* 41 $18.99 Automatic Execution
 12:27:31 - 10-Jul-26
Buy* 50 $19.12 Automatic Execution
 09:30:16 - 10-Jul-26
Buy* 59 $18.99 Automatic Execution
 12:27:31 - 10-Jul-26
Unknown* 50 $19.11 Automatic Execution
 09:30:15 - 10-Jul-26
Buy* 100 $18.99 Automatic Execution
 12:27:31 - 10-Jul-26
Sell* 50 $19.11 Automatic Execution
 09:30:15 - 10-Jul-26
Buy* 300 $18.99 Automatic Execution
 12:27:31 - 10-Jul-26
Sell* 164 $19.11 Automatic Execution
 09:30:15 - 10-Jul-26
Unknown* 400 $18.985 Automatic Execution
 12:27:31 - 10-Jul-26
Sell* 187 $19.11 Automatic Execution
 09:30:15 - 10-Jul-26
Unknown* 58 $18.99 Automatic Execution
 12:27:23 - 10-Jul-26
Sell* 200 $19.11 Automatic Execution
 09:30:15 - 10-Jul-26
Unknown* 13 $18.99 Automatic Execution
 12:27:23 - 10-Jul-26
Sell* 50 $19.11 Automatic Execution
 09:30:15 - 10-Jul-26
Sell* 100 $18.99 Automatic Execution
 12:27:23 - 10-Jul-26
Sell* 500 $19.11 Automatic Execution
 09:30:15 - 10-Jul-26
Sell* 100 $18.99 Automatic Execution
 12:27:23 - 10-Jul-26
Buy* 50 $19.14 Automatic Execution
 09:30:15 - 10-Jul-26
Sell* 41 $18.99 Automatic Execution
 12:27:18 - 10-Jul-26
Buy* 70 $19.14 Automatic Execution
 09:30:15 - 10-Jul-26
Buy* 200 $18.99 Automatic Execution
 12:27:18 - 10-Jul-26
Buy* 93 $19.14 Automatic Execution
 09:30:15 - 10-Jul-26
Buy* 1,018 $18.99 Automatic Execution
 12:27:18 - 10-Jul-26
Buy* 93 $19.14 Automatic Execution
 09:30:15 - 10-Jul-26
Buy* 100 $18.99 Automatic Execution
 12:27:18 - 10-Jul-26
Buy* 234 $19.14 Automatic Execution
 09:30:15 - 10-Jul-26
Buy* 100 $18.99 Automatic Execution
 12:27:18 - 10-Jul-26
Buy* 187 $19.14 Automatic Execution
 09:30:15 - 10-Jul-26
Buy* 5 $18.99 Automatic Execution
 12:27:18 - 10-Jul-26
Buy* 33 $19.145 Automatic Execution
 09:30:15 - 10-Jul-26
Unknown* 200 $18.985 Automatic Execution
 12:26:33 - 10-Jul-26
Buy* 66 $19.145 Automatic Execution
 09:30:15 - 10-Jul-26
Unknown* 700 $18.985 Automatic Execution
 12:26:33 - 10-Jul-26
Buy* 300 $19.14 Automatic Execution
 09:30:15 - 10-Jul-26
Unknown* 300 $18.985 Automatic Execution
 12:26:33 - 10-Jul-26
Buy* 100 $19.13 Automatic Execution
 09:30:15 - 10-Jul-26
Unknown* 700 $18.985 Automatic Execution
 12:26:33 - 10-Jul-26
Buy* 100 $19.13 Automatic Execution
 09:30:15 - 10-Jul-26
Unknown* 100 $18.985 Automatic Execution
 12:26:33 - 10-Jul-26
Buy* 100 $19.13 Automatic Execution
 09:30:15 - 10-Jul-26
Unknown* 100 $18.985 Automatic Execution
 12:26:33 - 10-Jul-26
Buy* 287 $19.13 Automatic Execution
 09:30:15 - 10-Jul-26
Buy* 1,202 $18.98 Automatic Execution
 12:26:33 - 10-Jul-26
Buy* 187 $19.11 Automatic Execution
 09:30:14 - 10-Jul-26
Buy* 100 $18.98 Automatic Execution
 12:26:29 - 10-Jul-26
Buy* 235 $19.11 Automatic Execution
 09:30:14 - 10-Jul-26
Unknown* 100 $18.975 Automatic Execution
 12:26:28 - 10-Jul-26
Buy* 47 $19.11 Automatic Execution
 09:30:14 - 10-Jul-26
Unknown* 2 $18.975 Automatic Execution
 12:26:24 - 10-Jul-26
Buy* 100 $19.12 Automatic Execution
 09:30:14 - 10-Jul-26
Unknown* 200 $18.97 Automatic Execution
 12:26:04 - 10-Jul-26
Sell* 500 $19.115 Automatic Execution
 09:30:14 - 10-Jul-26
Unknown* 5 $18.97 Automatic Execution
 12:26:04 - 10-Jul-26
Sell* 300 $19.115 Automatic Execution
 09:30:14 - 10-Jul-26
Unknown* 100 $18.97 Automatic Execution
 12:26:04 - 10-Jul-26
Buy* 100 $19.11 Automatic Execution
 09:30:13 - 10-Jul-26
Buy* 100 $18.97 Automatic Execution
 12:26:04 - 10-Jul-26
Buy* 36 $19.11 Automatic Execution
 09:30:13 - 10-Jul-26
Buy* 100 $18.97 Automatic Execution
 12:26:04 - 10-Jul-26
Buy* 17 $19.11 Automatic Execution
 09:30:13 - 10-Jul-26
Buy* 100 $18.96 Automatic Execution
 12:26:03 - 10-Jul-26
Sell* 62 $19.10 Automatic Execution
 09:30:13 - 10-Jul-26
Buy* 250 $18.96 Automatic Execution
 12:26:03 - 10-Jul-26
Sell* 300 $19.10 Automatic Execution
 09:30:13 - 10-Jul-26
Buy* 100 $18.96 Automatic Execution
 12:26:03 - 10-Jul-26
Sell* 288 $19.10 Automatic Execution
 09:30:13 - 10-Jul-26
Unknown* 100 $18.955 Automatic Execution
 12:25:40 - 10-Jul-26
Sell* 100 $19.10 Automatic Execution
 09:30:13 - 10-Jul-26
Unknown* 100 $18.95 Automatic Execution
 12:25:30 - 10-Jul-26
Sell* 288 $19.10 Automatic Execution
 09:30:13 - 10-Jul-26
Unknown* 100 $18.95 Automatic Execution
 12:25:30 - 10-Jul-26
Buy* 100 $19.11 Automatic Execution
 09:30:13 - 10-Jul-26
Unknown* 5 $18.95 Automatic Execution
 12:25:30 - 10-Jul-26
Buy* 358 $19.11 Automatic Execution
 09:30:13 - 10-Jul-26
Unknown* 100 $18.95 Automatic Execution
 12:25:30 - 10-Jul-26
Sell* 50 $19.10 Automatic Execution
 09:30:13 - 10-Jul-26
Buy* 83 $18.95 Automatic Execution
 12:25:30 - 10-Jul-26
Unknown* 50 $19.10 Automatic Execution
 09:30:13 - 10-Jul-26
Buy* 100 $18.95 Automatic Execution
 12:25:30 - 10-Jul-26
Unknown* 50 $19.10 Automatic Execution
 09:30:13 - 10-Jul-26
Buy* 427 $18.95 Automatic Execution
 12:25:30 - 10-Jul-26
Unknown* 50 $19.10 Automatic Execution
 09:30:13 - 10-Jul-26
Buy* 90 $18.95 Automatic Execution
 12:25:30 - 10-Jul-26
Unknown* 50 $19.10 Automatic Execution
 09:30:13 - 10-Jul-26
Buy* 300 $18.95 Automatic Execution
 12:25:30 - 10-Jul-26
Unknown* 100 $19.10 Automatic Execution
 09:30:13 - 10-Jul-26
Buy* 100 $18.95 Automatic Execution
 12:25:30 - 10-Jul-26
Unknown* 130 $19.10 Automatic Execution
 09:30:13 - 10-Jul-26
Unknown* 1 $18.945 Automatic Execution
 12:25:25 - 10-Jul-26
Unknown* 62 $19.10 Automatic Execution
 09:30:13 - 10-Jul-26
Sell* 1 $18.95 Automatic Execution
 12:25:24 - 10-Jul-26
Unknown* 50 $19.10 Automatic Execution
 09:30:13 - 10-Jul-26
Sell* 2 $18.95 Automatic Execution
 12:25:24 - 10-Jul-26
Unknown* 50 $19.10 Automatic Execution
 09:30:13 - 10-Jul-26
Sell* 100 $18.95 Automatic Execution
 12:25:24 - 10-Jul-26
Unknown* 300 $19.10 Automatic Execution
 09:30:13 - 10-Jul-26
Sell* 28 $18.95 Automatic Execution
 12:25:24 - 10-Jul-26
Unknown* 69 $19.10 Automatic Execution
 09:30:13 - 10-Jul-26
Sell* 9 $18.95 Automatic Execution
 12:25:24 - 10-Jul-26
Unknown* 100 $19.10 Automatic Execution
 09:30:13 - 10-Jul-26
Sell* 100 $18.95 Automatic Execution
 12:25:24 - 10-Jul-26
Unknown* 99 $19.10 Automatic Execution
 09:30:13 - 10-Jul-26
Sell* 100 $18.96 Automatic Execution
 12:25:13 - 10-Jul-26
Unknown* 100 $19.10 Automatic Execution
 09:30:13 - 10-Jul-26
Sell* 8 $18.96 Automatic Execution
 12:25:13 - 10-Jul-26
Unknown* 1 $19.10 Automatic Execution
 09:30:13 - 10-Jul-26
Sell* 400 $18.96 Automatic Execution
 12:25:13 - 10-Jul-26
Buy* 91 $19.11 Automatic Execution
 09:30:13 - 10-Jul-26
Sell* 1 $18.96 Automatic Execution
 12:25:13 - 10-Jul-26
Unknown* 100 $19.10 Automatic Execution
 09:30:13 - 10-Jul-26
Sell* 100 $18.96 Automatic Execution
 12:25:13 - 10-Jul-26
Unknown* 100 $19.10 Automatic Execution
 09:30:13 - 10-Jul-26
Sell* 20 $18.96 Automatic Execution
 12:25:13 - 10-Jul-26
Unknown* 50 $19.10 Automatic Execution
 09:30:13 - 10-Jul-26
Sell* 700 $18.96 Automatic Execution
 12:25:13 - 10-Jul-26
Unknown* 300 $19.10 Automatic Execution
 09:30:13 - 10-Jul-26
Sell* 100 $18.97 Automatic Execution
 12:25:04 - 10-Jul-26
Buy* 179 $19.11 Automatic Execution
 09:30:13 - 10-Jul-26
Sell* 4 $18.97 Automatic Execution
 12:25:04 - 10-Jul-26
Buy* 5 $19.10 Automatic Execution
 09:30:13 - 10-Jul-26
Sell* 100 $18.97 Automatic Execution
 12:25:04 - 10-Jul-26
Buy* 100 $19.10 Automatic Execution
 09:30:13 - 10-Jul-26
Unknown* 100 $18.975 Automatic Execution
 12:24:42 - 10-Jul-26
Buy* 200 $19.10 Automatic Execution
 09:30:13 - 10-Jul-26
Buy* 69 $18.97 Automatic Execution
 12:24:42 - 10-Jul-26
Unknown* 100 $19.09 Automatic Execution
 09:30:13 - 10-Jul-26
Buy* 31 $18.97 Automatic Execution
 12:24:42 - 10-Jul-26
Unknown* 100 $19.09 Automatic Execution
 09:30:13 - 10-Jul-26
Unknown* 26 $18.965 Automatic Execution
 12:24:40 - 10-Jul-26
Buy* 100 $19.09 Automatic Execution
 09:30:13 - 10-Jul-26
Unknown* 19 $18.965 Automatic Execution
 12:24:40 - 10-Jul-26
Buy* 156 $19.09 Automatic Execution
 09:30:13 - 10-Jul-26
Unknown* 18 $18.965 Automatic Execution
 12:24:40 - 10-Jul-26
Buy* 44 $19.09 Automatic Execution
 09:30:13 - 10-Jul-26
Unknown* 56 $18.965 Automatic Execution
 12:24:40 - 10-Jul-26
Buy* 100 $19.09 Automatic Execution
 09:30:13 - 10-Jul-26
Sell* 66 $18.97 Automatic Execution
 12:24:40 - 10-Jul-26
Buy* 16 $19.09 Automatic Execution
 09:30:13 - 10-Jul-26
Sell* 65 $18.97 Automatic Execution
 12:24:40 - 10-Jul-26
Buy* 100 $19.09 Automatic Execution
 09:30:13 - 10-Jul-26
Sell* 19 $18.97 Automatic Execution
 12:24:40 - 10-Jul-26
Buy* 100 $19.09 Automatic Execution
 09:30:13 - 10-Jul-26
Sell* 31 $18.97 Automatic Execution
 12:24:40 - 10-Jul-26
Sell* 199 $19.07 Automatic Execution
 09:30:13 - 10-Jul-26
Sell* 30 $18.97 Automatic Execution
 12:24:40 - 10-Jul-26
Sell* 65 $19.10 Automatic Execution
 09:30:12 - 10-Jul-26
Buy* 1 $18.97 Automatic Execution
 12:24:12 - 10-Jul-26
Sell* 1 $19.10 Automatic Execution
 09:30:12 - 10-Jul-26
Buy* 3 $18.97 Automatic Execution
 12:24:12 - 10-Jul-26
Sell* 999 $19.10 Automatic Execution
 09:30:12 - 10-Jul-26
Buy* 2,500 $18.97 Automatic Execution
 12:24:12 - 10-Jul-26
Buy* 260 $19.11 Automatic Execution
 09:30:12 - 10-Jul-26
Buy* 100 $18.97 Automatic Execution
 12:24:12 - 10-Jul-26
Buy* 100 $19.11 Automatic Execution
 09:30:12 - 10-Jul-26
Buy* 300 $18.97 Automatic Execution
 12:24:12 - 10-Jul-26
Buy* 150 $19.11 Automatic Execution
 09:30:12 - 10-Jul-26
Buy* 99 $18.97 Automatic Execution
 12:24:12 - 10-Jul-26
Buy* 100 $19.11 Automatic Execution
 09:30:12 - 10-Jul-26
Buy* 1 $18.97 Automatic Execution
 12:23:53 - 10-Jul-26
Buy* 222 $19.11 Automatic Execution
 09:30:12 - 10-Jul-26
Unknown* 93 $18.965 Automatic Execution
 12:23:36 - 10-Jul-26
Buy* 300 $19.11 Automatic Execution
 09:30:12 - 10-Jul-26
Unknown* 10 $18.965 Automatic Execution
 12:23:36 - 10-Jul-26
Buy* 239 $19.11 Automatic Execution
 09:30:12 - 10-Jul-26
Buy* 10 $18.96 Automatic Execution
 12:23:36 - 10-Jul-26
Buy* 9 $19.11 Automatic Execution
 09:30:12 - 10-Jul-26
Buy* 25 $18.96 Automatic Execution
 12:23:33 - 10-Jul-26
Sell* 300 $19.10 Automatic Execution
 09:30:12 - 10-Jul-26
Unknown* 100 $18.96 Automatic Execution
 12:23:27 - 10-Jul-26
Sell* 1 $19.10 Automatic Execution
 09:30:12 - 10-Jul-26
Unknown* 16 $18.96 Automatic Execution
 12:23:27 - 10-Jul-26
Sell* 288 $19.10 Automatic Execution
 09:30:12 - 10-Jul-26
Unknown* 165 $18.965 Automatic Execution
 12:23:00 - 10-Jul-26
Buy* 91 $19.11 Automatic Execution
 09:30:12 - 10-Jul-26
Buy* 200 $18.96 Automatic Execution
 12:23:00 - 10-Jul-26
Sell* 288 $19.10 Automatic Execution
 09:30:12 - 10-Jul-26
Buy* 138 $18.96 Automatic Execution
 12:23:00 - 10-Jul-26
Sell* 300 $19.10 Automatic Execution
 09:30:12 - 10-Jul-26
Buy* 300 $18.96 Automatic Execution
 12:23:00 - 10-Jul-26
Buy* 100 $19.11 Automatic Execution
 09:30:12 - 10-Jul-26
Buy* 71 $18.95 Automatic Execution
 12:22:48 - 10-Jul-26
Buy* 81 $19.11 Automatic Execution
 09:30:12 - 10-Jul-26
Buy* 100 $18.95 Automatic Execution
 12:22:48 - 10-Jul-26
Buy* 288 $19.11 Automatic Execution
 09:30:12 - 10-Jul-26
Buy* 100 $18.95 Automatic Execution
 12:22:48 - 10-Jul-26
Sell* 2,401 $19.10 Automatic Execution
 09:30:12 - 10-Jul-26
Unknown* 251 $18.945 Automatic Execution
 12:22:42 - 10-Jul-26
Buy* 100 $19.11 Automatic Execution
 09:30:12 - 10-Jul-26
Buy* 54 $18.94 Automatic Execution
 12:22:42 - 10-Jul-26
Buy* 29 $19.11 Automatic Execution
 09:30:12 - 10-Jul-26
Buy* 200 $18.94 Automatic Execution
 12:22:42 - 10-Jul-26
Unknown* 500 $19.105 Automatic Execution
 09:30:12 - 10-Jul-26
Buy* 100 $18.94 Automatic Execution
 12:22:42 - 10-Jul-26
Buy* 71 $19.11 Automatic Execution
 09:30:12 - 10-Jul-26
Buy* 171 $18.94 Automatic Execution
 12:22:42 - 10-Jul-26
Buy* 88 $19.11 Automatic Execution
 09:30:12 - 10-Jul-26
Buy* 100 $18.94 Automatic Execution
 12:22:42 - 10-Jul-26
Buy* 45 $19.11 Automatic Execution
 09:30:12 - 10-Jul-26
Buy* 3 $18.94 Automatic Execution
 12:22:42 - 10-Jul-26
Unknown* 233 $19.105 Automatic Execution
 09:30:12 - 10-Jul-26
Buy* 46 $18.94 Automatic Execution
 12:22:42 - 10-Jul-26
Buy* 300 $19.10 Automatic Execution
 09:30:12 - 10-Jul-26
Buy* 200 $18.94 Automatic Execution
 12:22:42 - 10-Jul-26
Buy* 200 $19.10 Automatic Execution
 09:30:12 - 10-Jul-26
Buy* 100 $18.94 Automatic Execution
 12:22:23 - 10-Jul-26
Buy* 432 $19.10 Automatic Execution
 09:30:12 - 10-Jul-26
Buy* 100 $18.94 Automatic Execution
 12:22:23 - 10-Jul-26
Buy* 99 $19.10 Automatic Execution
 09:30:12 - 10-Jul-26
Sell* 1 $18.94 Automatic Execution
 12:22:19 - 10-Jul-26
Buy* 5 $19.10 Automatic Execution
 09:30:12 - 10-Jul-26
Sell* 150 $18.94 Automatic Execution
 12:22:19 - 10-Jul-26
Sell* 66 $19.09 Automatic Execution
 09:30:12 - 10-Jul-26
Buy* 100 $18.95 Automatic Execution
 12:22:09 - 10-Jul-26
Sell* 500 $19.09 Automatic Execution
 09:30:12 - 10-Jul-26
Sell* 200 $18.94 Automatic Execution
 12:22:02 - 10-Jul-26
Buy* 300 $19.10 Automatic Execution
 09:30:12 - 10-Jul-26
Sell* 100 $18.94 Automatic Execution
 12:22:02 - 10-Jul-26
Buy* 100 $19.10 Automatic Execution
 09:30:12 - 10-Jul-26
Unknown* 100 $18.95 Automatic Execution
 12:22:00 - 10-Jul-26
Buy* 90 $19.10 Automatic Execution
 09:30:12 - 10-Jul-26
Sell* 300 $18.95 Automatic Execution
 12:22:00 - 10-Jul-26
Buy* 25 $19.10 Automatic Execution
 09:30:12 - 10-Jul-26
Sell* 800 $18.95 Automatic Execution
 12:22:00 - 10-Jul-26
Buy* 50 $19.10 Automatic Execution
 09:30:12 - 10-Jul-26
Sell* 100 $18.95 Automatic Execution
 12:22:00 - 10-Jul-26
Buy* 250 $19.10 Automatic Execution
 09:30:12 - 10-Jul-26
Sell* 2 $18.95 Automatic Execution
 12:22:00 - 10-Jul-26
Unknown* 12 $19.09 Automatic Execution
 09:30:12 - 10-Jul-26
Sell* 5 $18.95 Automatic Execution
 12:22:00 - 10-Jul-26
Unknown* 88 $19.09 Automatic Execution
 09:30:12 - 10-Jul-26
Unknown* 20 $18.96 Automatic Execution
 12:21:55 - 10-Jul-26
Unknown* 72 $19.09 Automatic Execution
 09:30:12 - 10-Jul-26
Sell* 120 $18.96 Automatic Execution
 12:21:55 - 10-Jul-26
Buy* 15 $19.09 Automatic Execution
 09:30:12 - 10-Jul-26
Sell* 100 $18.96 Automatic Execution
 12:21:55 - 10-Jul-26
Buy* 53 $19.09 Automatic Execution
 09:30:12 - 10-Jul-26
Sell* 100 $18.96 Automatic Execution
 12:21:55 - 10-Jul-26
Buy* 107 $19.09 Automatic Execution
 09:30:12 - 10-Jul-26
Sell* 10 $18.96 Automatic Execution
 12:21:55 - 10-Jul-26
Buy* 18 $19.09 Automatic Execution
 09:30:12 - 10-Jul-26
Sell* 500 $18.96 Automatic Execution
 12:21:55 - 10-Jul-26
Buy* 50 $19.09 Automatic Execution
 09:30:12 - 10-Jul-26
Sell* 100 $18.96 Automatic Execution
 12:21:55 - 10-Jul-26
Buy* 125 $19.09 Automatic Execution
 09:30:12 - 10-Jul-26
Sell* 300 $18.96 Automatic Execution
 12:21:55 - 10-Jul-26
Buy* 300 $19.09 Automatic Execution
 09:30:12 - 10-Jul-26
Sell* 50 $18.96 Automatic Execution
 12:21:55 - 10-Jul-26
Buy* 100 $19.09 Automatic Execution
 09:30:12 - 10-Jul-26
Unknown* 17 $18.965 Automatic Execution
 12:21:46 - 10-Jul-26
Buy* 50 $19.09 Automatic Execution
 09:30:12 - 10-Jul-26
Unknown* 200 $18.965 Automatic Execution
 12:21:41 - 10-Jul-26
Buy* 50 $19.09 Automatic Execution
 09:30:12 - 10-Jul-26
Unknown* 316 $18.97 Automatic Execution
 12:21:39 - 10-Jul-26
Buy* 50 $19.09 Automatic Execution
 09:30:12 - 10-Jul-26
Unknown* 84 $18.97 Automatic Execution
 12:21:39 - 10-Jul-26
Buy* 100 $19.09 Automatic Execution
 09:30:12 - 10-Jul-26
Unknown* 12 $18.97 Automatic Execution
 12:21:39 - 10-Jul-26
Buy* 300 $19.09 Automatic Execution
 09:30:12 - 10-Jul-26
Unknown* 4 $18.97 Automatic Execution
 12:21:39 - 10-Jul-26
Buy* 88 $19.09 Automatic Execution
 09:30:12 - 10-Jul-26
Unknown* 15 $18.97 Automatic Execution
 12:21:39 - 10-Jul-26
Buy* 50 $19.08 Automatic Execution
 09:30:12 - 10-Jul-26
Buy* 16 $18.97 Automatic Execution
 12:21:35 - 10-Jul-26
Buy* 21 $19.08 Automatic Execution
 09:30:12 - 10-Jul-26
Buy* 15 $18.97 Automatic Execution
 12:21:35 - 10-Jul-26
Buy* 1 $19.075 Automatic Execution
 09:30:12 - 10-Jul-26
Buy* 316 $18.97 Automatic Execution
 12:21:35 - 10-Jul-26
Buy* 1 $19.07 Automatic Execution
 09:30:12 - 10-Jul-26
Buy* 2,269 $18.97 Automatic Execution
 12:21:35 - 10-Jul-26
Buy* 77 $19.07 Automatic Execution
 09:30:12 - 10-Jul-26
Buy* 100 $18.97 Automatic Execution
 12:21:35 - 10-Jul-26
Buy* 270 $19.07 Automatic Execution
 09:30:12 - 10-Jul-26
Buy* 100 $18.97 Automatic Execution
 12:21:35 - 10-Jul-26
Buy* 60 $19.06 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 2 $18.97 Automatic Execution
 12:21:35 - 10-Jul-26
Buy* 40 $19.06 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 400 $18.97 Automatic Execution
 12:21:35 - 10-Jul-26
Buy* 60 $19.06 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 500 $18.97 Automatic Execution
 12:21:35 - 10-Jul-26
Buy* 40 $19.06 Automatic Execution
 09:30:10 - 10-Jul-26
Unknown* 1 $18.975 Automatic Execution
 12:21:28 - 10-Jul-26
Buy* 300 $19.06 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 45 $18.97 Automatic Execution
 12:21:02 - 10-Jul-26
Buy* 50 $19.06 Automatic Execution
 09:30:10 - 10-Jul-26
Unknown* 111 $18.975 Automatic Execution
 12:20:51 - 10-Jul-26
Buy* 50 $19.05 Automatic Execution
 09:30:10 - 10-Jul-26
Buy* 90 $18.97 Automatic Execution
 12:20:51 - 10-Jul-26
Buy* 300 $19.05 Automatic Execution
 09:30:10 - 10-Jul-26
Buy* 300 $18.97 Automatic Execution
 12:20:51 - 10-Jul-26
Buy* 52 $19.06 Automatic Execution
 09:30:09 - 10-Jul-26
Buy* 15 $18.97 Automatic Execution
 12:20:51 - 10-Jul-26
Buy* 50 $19.06 Automatic Execution
 09:30:09 - 10-Jul-26
Buy* 400 $18.97 Automatic Execution
 12:20:51 - 10-Jul-26
Buy* 100 $19.06 Automatic Execution
 09:30:09 - 10-Jul-26
Buy* 100 $18.97 Automatic Execution
 12:20:51 - 10-Jul-26
Buy* 50 $19.07 Automatic Execution
 09:30:09 - 10-Jul-26
Buy* 300 $18.97 Automatic Execution
 12:20:51 - 10-Jul-26
Buy* 75 $19.07 Automatic Execution
 09:30:09 - 10-Jul-26
Buy* 10 $18.97 Automatic Execution
 12:20:51 - 10-Jul-26
Buy* 208 $19.07 Automatic Execution
 09:30:09 - 10-Jul-26
Unknown* 369 $18.97 Automatic Execution
 12:20:45 - 10-Jul-26
Buy* 289 $19.07 Automatic Execution
 09:30:09 - 10-Jul-26
Unknown* 791 $18.97 Automatic Execution
 12:20:45 - 10-Jul-26
Buy* 288 $19.07 Automatic Execution
 09:30:09 - 10-Jul-26
Sell* 5 $18.97 Automatic Execution
 12:20:42 - 10-Jul-26
Buy* 50 $19.06 Automatic Execution
 09:30:09 - 10-Jul-26
Sell* 1 $18.97 Automatic Execution
 12:20:42 - 10-Jul-26
Buy* 100 $19.06 Automatic Execution
 09:30:09 - 10-Jul-26
Sell* 1 $18.97 Automatic Execution
 12:20:42 - 10-Jul-26
Sell* 100 $19.19 Automatic Execution
 09:51:30 - 10-Jul-26
Buy* 200 $19.06 Automatic Execution
 09:30:09 - 10-Jul-26
Sell* 5 $18.97 Automatic Execution
 12:20:42 - 10-Jul-26
Sell* 900 $19.19 Automatic Execution
 09:51:30 - 10-Jul-26
Buy* 50 $19.07 Automatic Execution
 09:30:09 - 10-Jul-26
Sell* 13 $18.97 Automatic Execution
 12:20:42 - 10-Jul-26
Sell* 400 $19.19 Automatic Execution
 09:51:30 - 10-Jul-26
Buy* 300 $19.07 Automatic Execution
 09:30:09 - 10-Jul-26
Sell* 40 $18.97 Automatic Execution
 12:20:42 - 10-Jul-26
Buy* 58 $19.19 Automatic Execution
 09:51:28 - 10-Jul-26
Buy* 289 $19.06 Automatic Execution
 09:30:09 - 10-Jul-26
Sell* 122 $18.97 Automatic Execution
 12:20:42 - 10-Jul-26
Sell* 58 $19.19 Automatic Execution
 09:51:28 - 10-Jul-26
Buy* 288 $19.06 Automatic Execution
 09:30:09 - 10-Jul-26
Sell* 12 $18.97 Automatic Execution
 12:20:42 - 10-Jul-26
Sell* 100 $19.19 Automatic Execution
 09:51:28 - 10-Jul-26
Buy* 98 $19.06 Automatic Execution
 09:30:09 - 10-Jul-26
Sell* 17 $18.97 Automatic Execution
 12:20:42 - 10-Jul-26
Sell* 200 $19.19 Automatic Execution
 09:51:28 - 10-Jul-26
Sell* 50 $19.05 Automatic Execution
 09:30:09 - 10-Jul-26
Sell* 10 $18.97 Automatic Execution
 12:20:42 - 10-Jul-26
Sell* 100 $19.19 Automatic Execution
 09:51:28 - 10-Jul-26
Unknown* 23 $19.06 Automatic Execution
 09:30:09 - 10-Jul-26
Unknown* 1 $18.975 Automatic Execution
 12:20:42 - 10-Jul-26
Sell* 3 $19.19 Automatic Execution
 09:51:28 - 10-Jul-26
Unknown* 77 $19.06 Automatic Execution
 09:30:09 - 10-Jul-26
Sell* 5,618 $18.98 Automatic Execution
 12:20:34 - 10-Jul-26
Sell* 58 $19.19 Automatic Execution
 09:51:28 - 10-Jul-26
Sell* 100 $19.06 Automatic Execution
 09:30:09 - 10-Jul-26
Sell* 9 $18.98 Automatic Execution
 12:20:34 - 10-Jul-26
Buy* 100 $19.19 Automatic Execution
 09:51:28 - 10-Jul-26
Sell* 2 $19.09 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 100 $18.98 Automatic Execution
 12:20:34 - 10-Jul-26
Buy* 84 $19.19 Automatic Execution
 09:51:28 - 10-Jul-26
Sell* 50 $19.09 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 1 $18.98 Automatic Execution
 12:20:34 - 10-Jul-26
Buy* 16 $19.19 Automatic Execution
 09:51:28 - 10-Jul-26
Sell* 300 $19.09 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 3 $18.98 Automatic Execution
 12:20:34 - 10-Jul-26
Buy* 100 $19.19 Automatic Execution
 09:51:28 - 10-Jul-26
Buy* 100 $19.10 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 9 $18.98 Automatic Execution
 12:20:34 - 10-Jul-26
Buy* 300 $19.18 Automatic Execution
 09:51:28 - 10-Jul-26
Buy* 94 $19.10 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 26 $18.98 Automatic Execution
 12:20:34 - 10-Jul-26
Unknown* 100 $19.175 Automatic Execution
 09:51:28 - 10-Jul-26
Buy* 300 $19.10 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 79 $18.98 Automatic Execution
 12:20:34 - 10-Jul-26
Buy* 200 $19.17 Automatic Execution
 09:51:28 - 10-Jul-26
Buy* 100 $19.10 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 130 $18.98 Automatic Execution
 12:20:34 - 10-Jul-26
Sell* 240 $19.17 Automatic Execution
 09:51:27 - 10-Jul-26
Buy* 50 $19.10 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 10 $18.98 Automatic Execution
 12:20:29 - 10-Jul-26
Sell* 10 $19.17 Automatic Execution
 09:51:27 - 10-Jul-26
Buy* 400 $19.11 Automatic Execution
 09:30:06 - 10-Jul-26
Unknown* 235 $18.985 Automatic Execution
 12:20:27 - 10-Jul-26
Sell* 500 $19.17 Automatic Execution
 09:51:27 - 10-Jul-26
Buy* 405 $19.12 Automatic Execution
 09:30:06 - 10-Jul-26
Unknown* 254 $18.985 Automatic Execution
 12:20:27 - 10-Jul-26
Sell* 1 $19.17 Automatic Execution
 09:51:27 - 10-Jul-26
Buy* 200 $19.11 Automatic Execution
 09:30:06 - 10-Jul-26
Unknown* 200 $18.99 Automatic Execution
 12:20:22 - 10-Jul-26
Sell* 152 $19.17 Automatic Execution
 09:51:27 - 10-Jul-26
Unknown* 220 $19.11 Automatic Execution
 09:30:05 - 10-Jul-26
Unknown* 100 $18.99 Automatic Execution
 12:20:22 - 10-Jul-26
Sell* 5 $19.17 Automatic Execution
 09:51:27 - 10-Jul-26
Unknown* 200 $19.10 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 1,000 $18.99 Automatic Execution
 12:20:20 - 10-Jul-26
Sell* 300 $19.18 Automatic Execution
 09:51:27 - 10-Jul-26
Unknown* 76 $19.10 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 50 $18.99 Automatic Execution
 12:20:20 - 10-Jul-26
Sell* 20 $19.18 Automatic Execution
 09:51:27 - 10-Jul-26
Unknown* 23 $19.10 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 1 $18.99 Automatic Execution
 12:20:20 - 10-Jul-26
Sell* 100 $19.185 Automatic Execution
 09:51:27 - 10-Jul-26
Buy* 184 $19.10 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 100 $18.99 Automatic Execution
 12:20:20 - 10-Jul-26
Buy* 100 $19.18 Automatic Execution
 09:51:23 - 10-Jul-26
Buy* 117 $19.10 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 102 $18.99 Automatic Execution
 12:20:20 - 10-Jul-26
Sell* 100 $19.18 Automatic Execution
 09:51:23 - 10-Jul-26
Sell* 150 $19.09 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 1 $18.99 Automatic Execution
 12:20:20 - 10-Jul-26
Sell* 100 $19.18 Automatic Execution
 09:51:23 - 10-Jul-26
Sell* 288 $19.09 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 150 $18.99 Automatic Execution
 12:20:20 - 10-Jul-26
Sell* 200 $19.18 Automatic Execution
 09:51:23 - 10-Jul-26
Sell* 200 $19.09 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 250 $18.99 Automatic Execution
 12:20:20 - 10-Jul-26
Sell* 58 $19.18 Automatic Execution
 09:51:23 - 10-Jul-26
Sell* 304 $19.09 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 2 $18.99 Automatic Execution
 12:20:20 - 10-Jul-26
Sell* 900 $19.19 Automatic Execution
 09:51:23 - 10-Jul-26
Sell* 260 $19.09 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 10 $18.99 Automatic Execution
 12:20:20 - 10-Jul-26
Sell* 500 $19.19 Automatic Execution
 09:51:23 - 10-Jul-26
Sell* 200 $19.09 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 5 $18.99 Automatic Execution
 12:20:20 - 10-Jul-26
Buy* 280 $19.20 Automatic Execution
 09:51:21 - 10-Jul-26
Sell* 69 $19.09 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 100 $18.99 Automatic Execution
 12:20:20 - 10-Jul-26
Buy* 20 $19.20 Automatic Execution
 09:51:21 - 10-Jul-26
Buy* 81 $19.10 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 100 $18.99 Automatic Execution
 12:20:20 - 10-Jul-26
Buy* 100 $19.18 Automatic Execution
 09:51:20 - 10-Jul-26
Sell* 50 $19.09 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 100 $18.99 Automatic Execution
 12:20:20 - 10-Jul-26
Buy* 100 $19.18 Automatic Execution
 09:51:20 - 10-Jul-26
Sell* 257 $19.09 Automatic Execution
 09:30:05 - 10-Jul-26
Unknown* 525 $18.985 Automatic Execution
 12:20:18 - 10-Jul-26
Buy* 100 $19.18 Automatic Execution
 09:51:20 - 10-Jul-26
Sell* 300 $19.09 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 2,000 $18.98 Automatic Execution
 12:20:08 - 10-Jul-26
Buy* 100 $19.18 Automatic Execution
 09:51:20 - 10-Jul-26
Sell* 24 $19.09 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 100 $18.98 Automatic Execution
 12:20:08 - 10-Jul-26
Unknown* 100 $19.175 Automatic Execution
 09:51:18 - 10-Jul-26
Buy* 81 $19.10 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 45 $18.97 Automatic Execution
 12:19:47 - 10-Jul-26
Sell* 1 $19.18 Automatic Execution
 09:51:16 - 10-Jul-26
Buy* 77 $19.10 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 9 $18.97 Automatic Execution
 12:19:34 - 10-Jul-26
Sell* 200 $19.185 Automatic Execution
 09:51:15 - 10-Jul-26
Buy* 288 $19.10 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 100 $18.97 Automatic Execution
 12:19:34 - 10-Jul-26
Sell* 200 $19.185 Automatic Execution
 09:51:15 - 10-Jul-26
Sell* 81 $19.09 Automatic Execution
 09:30:05 - 10-Jul-26
Unknown* 383 $18.97 Automatic Execution
 12:19:34 - 10-Jul-26
Sell* 100 $19.185 Automatic Execution
 09:51:15 - 10-Jul-26
Sell* 50 $19.09 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 400 $18.97 Automatic Execution
 12:19:34 - 10-Jul-26
Sell* 2 $19.185 Automatic Execution
 09:51:14 - 10-Jul-26
Sell* 300 $19.09 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 400 $18.97 Automatic Execution
 12:19:34 - 10-Jul-26
Buy* 10 $19.18 Automatic Execution
 09:51:13 - 10-Jul-26
Sell* 69 $19.09 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 4 $18.97 Automatic Execution
 12:19:34 - 10-Jul-26
Sell* 102 $19.17 Automatic Execution
 09:51:12 - 10-Jul-26
Sell* 81 $19.09 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 280 $18.97 Automatic Execution
 12:19:34 - 10-Jul-26
Sell* 900 $19.17 Automatic Execution
 09:51:12 - 10-Jul-26
Sell* 69 $19.09 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 100 $18.97 Automatic Execution
 12:19:34 - 10-Jul-26
Sell* 1 $19.17 Automatic Execution
 09:51:12 - 10-Jul-26
Buy* 180 $19.10 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 53 $18.97 Automatic Execution
 12:19:34 - 10-Jul-26
Sell* 610 $19.17 Automatic Execution
 09:51:12 - 10-Jul-26
Buy* 10 $19.10 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 20 $18.97 Automatic Execution
 12:19:34 - 10-Jul-26
Sell* 29 $19.17 Automatic Execution
 09:51:12 - 10-Jul-26
Buy* 81 $19.10 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 280 $18.97 Automatic Execution
 12:19:24 - 10-Jul-26
Sell* 27 $19.17 Automatic Execution
 09:51:12 - 10-Jul-26
Buy* 170 $19.10 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 20 $18.97 Automatic Execution
 12:19:24 - 10-Jul-26
Sell* 56 $19.17 Automatic Execution
 09:51:12 - 10-Jul-26
Buy* 1 $19.10 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 100 $18.97 Automatic Execution
 12:19:24 - 10-Jul-26
Sell* 19 $19.17 Automatic Execution
 09:51:12 - 10-Jul-26
Sell* 91 $19.09 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 900 $18.97 Automatic Execution
 12:19:24 - 10-Jul-26
Sell* 56 $19.17 Automatic Execution
 09:51:12 - 10-Jul-26
Sell* 208 $19.09 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 100 $18.97 Automatic Execution
 12:19:24 - 10-Jul-26
Sell* 18 $19.17 Automatic Execution
 09:51:12 - 10-Jul-26
Sell* 100 $19.09 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 100 $18.97 Automatic Execution
 12:19:24 - 10-Jul-26
Sell* 56 $19.17 Automatic Execution
 09:51:11 - 10-Jul-26
Sell* 200 $19.09 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 100 $18.97 Automatic Execution
 12:19:24 - 10-Jul-26
Sell* 56 $19.17 Automatic Execution
 09:51:11 - 10-Jul-26
Buy* 208 $19.11 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 100 $18.97 Automatic Execution
 12:19:24 - 10-Jul-26
Sell* 56 $19.17 Automatic Execution
 09:51:11 - 10-Jul-26
Buy* 1 $19.10 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 100 $18.97 Automatic Execution
 12:19:24 - 10-Jul-26
Sell* 56 $19.17 Automatic Execution
 09:51:11 - 10-Jul-26
Sell* 1 $19.10 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 5 $18.97 Automatic Execution
 12:19:24 - 10-Jul-26
Buy* 20 $19.17 Automatic Execution
 09:51:09 - 10-Jul-26
Sell* 50 $19.10 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 50 $18.97 Automatic Execution
 12:19:24 - 10-Jul-26
Sell* 50 $19.17 Automatic Execution
 09:51:08 - 10-Jul-26
Sell* 300 $19.10 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 100 $18.97 Automatic Execution
 12:19:24 - 10-Jul-26
Sell* 100 $19.17 Automatic Execution
 09:51:08 - 10-Jul-26
Sell* 100 $19.10 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 1,753 $18.97 Automatic Execution
 12:19:24 - 10-Jul-26
Sell* 8 $19.17 Automatic Execution
 09:51:08 - 10-Jul-26
Sell* 50 $19.12 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 5 $18.97 Automatic Execution
 12:19:24 - 10-Jul-26
Sell* 300 $19.17 Automatic Execution
 09:51:08 - 10-Jul-26
Sell* 300 $19.12 Automatic Execution
 09:30:05 - 10-Jul-26
Unknown* 100 $18.975 Automatic Execution
 12:19:23 - 10-Jul-26
Buy* 201 $19.17 Automatic Execution
 09:51:08 - 10-Jul-26
Sell* 7 $19.13 Automatic Execution
 09:30:05 - 10-Jul-26
Unknown* 100 $18.975 Automatic Execution
 12:19:23 - 10-Jul-26
Buy* 99 $19.17 Automatic Execution
 09:51:08 - 10-Jul-26
Sell* 700 $19.13 Automatic Execution
 09:30:05 - 10-Jul-26
Unknown* 100 $18.975 Automatic Execution
 12:19:23 - 10-Jul-26
Buy* 1 $19.17 Automatic Execution
 09:51:08 - 10-Jul-26
Sell* 100 $19.13 Automatic Execution
 09:30:05 - 10-Jul-26
Unknown* 100 $18.975 Automatic Execution
 12:19:23 - 10-Jul-26
Buy* 100 $19.16 Automatic Execution
 09:51:05 - 10-Jul-26
Sell* 100 $19.13 Automatic Execution
 09:30:05 - 10-Jul-26
Unknown* 100 $18.975 Automatic Execution
 12:19:23 - 10-Jul-26
Buy* 100 $19.16 Automatic Execution
 09:51:05 - 10-Jul-26
Sell* 100 $19.13 Automatic Execution
 09:30:05 - 10-Jul-26
Unknown* 14 $18.97 Automatic Execution
 12:19:20 - 10-Jul-26
Buy* 5 $19.16 Automatic Execution
 09:51:05 - 10-Jul-26
Sell* 100 $19.13 Automatic Execution
 09:30:05 - 10-Jul-26
Unknown* 1 $18.97 Automatic Execution
 12:19:20 - 10-Jul-26
Sell* 200 $19.145 Automatic Execution
 09:51:01 - 10-Jul-26
Sell* 100 $19.13 Automatic Execution
 09:30:05 - 10-Jul-26
Unknown* 200 $18.965 Automatic Execution
 12:18:57 - 10-Jul-26
Buy* 100 $19.15 Automatic Execution
 09:51:01 - 10-Jul-26
Sell* 100 $19.13 Automatic Execution
 09:30:05 - 10-Jul-26
Unknown* 1,000 $18.96 Automatic Execution
 12:18:57 - 10-Jul-26
Buy* 100 $19.15 Automatic Execution
 09:51:01 - 10-Jul-26
Sell* 208 $19.13 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 2 $18.96 Automatic Execution
 12:18:57 - 10-Jul-26
Buy* 100 $19.145 Automatic Execution
 09:51:01 - 10-Jul-26
Sell* 100 $19.13 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 100 $18.96 Automatic Execution
 12:18:57 - 10-Jul-26
Unknown* 173 $19.145 Automatic Execution
 09:51:01 - 10-Jul-26
Sell* 300 $19.13 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 500 $18.96 Automatic Execution
 12:18:57 - 10-Jul-26
Unknown* 427 $19.145 Automatic Execution
 09:51:01 - 10-Jul-26
Sell* 50 $19.14 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 500 $18.96 Automatic Execution
 12:18:57 - 10-Jul-26
Buy* 406 $19.16 Automatic Execution
 09:30:04 - 10-Jul-26
Unknown* 600 $19.15 Automatic Execution
 09:51:01 - 10-Jul-26
Buy* 100 $18.96 Automatic Execution
 12:18:57 - 10-Jul-26
Buy* 510 $19.17 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 50 $19.15 Automatic Execution
 09:51:01 - 10-Jul-26
Buy* 465 $18.96 Automatic Execution
 12:18:57 - 10-Jul-26
Buy* 40 $19.17 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 1,000 $19.15 Automatic Execution
 09:51:01 - 10-Jul-26
Unknown* 56 $18.955 Automatic Execution
 12:18:36 - 10-Jul-26
Buy* 74 $19.18 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 100 $19.15 Automatic Execution
 09:50:58 - 10-Jul-26
Sell* 33 $18.96 Automatic Execution
 12:18:32 - 10-Jul-26
Buy* 100 $19.18 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 1,000 $19.15 Automatic Execution
 09:50:58 - 10-Jul-26
Sell* 4 $18.96 Automatic Execution
 12:18:32 - 10-Jul-26
Buy* 300 $19.18 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 500 $19.14 Automatic Execution
 09:50:55 - 10-Jul-26
Sell* 100 $18.97 Automatic Execution
 12:18:13 - 10-Jul-26
Buy* 510 $19.17 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 14 $19.135 Automatic Execution
 09:50:50 - 10-Jul-26
Sell* 100 $18.97 Automatic Execution
 12:18:13 - 10-Jul-26
Buy* 36 $19.17 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 351 $19.14 Automatic Execution
 09:50:50 - 10-Jul-26
Sell* 261 $18.97 Automatic Execution
 12:18:13 - 10-Jul-26
Buy* 406 $19.17 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 49 $19.14 Automatic Execution
 09:50:50 - 10-Jul-26
Sell* 700 $18.97 Automatic Execution
 12:18:13 - 10-Jul-26
Buy* 100 $19.18 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 76 $19.14 Automatic Execution
 09:50:50 - 10-Jul-26
Sell* 300 $18.97 Automatic Execution
 12:18:13 - 10-Jul-26
Buy* 100 $19.17 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 24 $19.14 Automatic Execution
 09:50:50 - 10-Jul-26
Sell* 20 $18.97 Automatic Execution
 12:18:13 - 10-Jul-26
Buy* 1,000 $19.14 Automatic Execution
 09:50:50 - 10-Jul-26
Sell* 400 $19.13 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 31 $18.97 Automatic Execution
 12:18:13 - 10-Jul-26
Sell* 840 $19.13 Automatic Execution
 09:50:48 - 10-Jul-26
Sell* 100 $19.13 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 160 $18.97 Automatic Execution
 12:18:04 - 10-Jul-26
Sell* 214 $19.16 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 10 $19.135 Automatic Execution
 09:50:45 - 10-Jul-26
Buy* 5 $18.97 Automatic Execution
 12:17:34 - 10-Jul-26
Sell* 405 $19.16 Automatic Execution
 09:30:04 - 10-Jul-26
Unknown* 96 $19.14 Automatic Execution
 09:50:45 - 10-Jul-26
Buy* 10 $18.97 Automatic Execution
 12:17:34 - 10-Jul-26
Sell* 200 $19.16 Automatic Execution
 09:30:04 - 10-Jul-26
Unknown* 585 $19.14 Automatic Execution
 09:50:45 - 10-Jul-26
Buy* 15 $18.97 Automatic Execution
 12:17:34 - 10-Jul-26
Sell* 78 $19.15 Automatic Execution
 09:30:04 - 10-Jul-26
Unknown* 85 $19.14 Automatic Execution
 09:50:45 - 10-Jul-26
Buy* 400 $18.97 Automatic Execution
 12:17:34 - 10-Jul-26
Unknown* 1,000 $19.155 Automatic Execution
 09:30:04 - 10-Jul-26
Unknown* 200 $19.14 Automatic Execution
 09:50:45 - 10-Jul-26
Buy* 100 $18.97 Automatic Execution
 12:17:34 - 10-Jul-26
Unknown* 100 $19.16 Automatic Execution
 09:30:04 - 10-Jul-26
Unknown* 34 $19.14 Automatic Execution
 09:50:45 - 10-Jul-26
Buy* 100 $18.97 Automatic Execution
 12:17:34 - 10-Jul-26
Unknown* 78 $19.16 Automatic Execution
 09:30:04 - 10-Jul-26
Unknown* 675 $19.14 Automatic Execution
 09:50:45 - 10-Jul-26
Unknown* 1 $18.965 Automatic Execution
 12:17:26 - 10-Jul-26
Unknown* 100 $19.16 Automatic Execution
 09:30:04 - 10-Jul-26
Unknown* 200 $19.14 Automatic Execution
 09:50:45 - 10-Jul-26
Buy* 83 $18.97 Automatic Execution
 12:17:23 - 10-Jul-26
Unknown* 100 $19.16 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 100 $19.14 Automatic Execution
 09:50:45 - 10-Jul-26
Buy* 100 $18.97 Automatic Execution
 12:17:23 - 10-Jul-26
Buy* 300 $19.17 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 1 $19.13 Automatic Execution
 09:50:45 - 10-Jul-26
Unknown* 100 $18.965 Automatic Execution
 12:17:09 - 10-Jul-26
Buy* 300 $19.19 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 15 $19.12 Automatic Execution
 09:50:44 - 10-Jul-26
Buy* 10 $18.96 Automatic Execution
 12:17:02 - 10-Jul-26
Buy* 16 $19.19 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 100 $19.12 Automatic Execution
 09:50:43 - 10-Jul-26
Buy* 100 $18.96 Automatic Execution
 12:17:02 - 10-Jul-26
Buy* 527 $19.17 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 20 $19.12 Automatic Execution
 09:50:43 - 10-Jul-26
Buy* 25 $18.96 Automatic Execution
 12:17:02 - 10-Jul-26
Buy* 83 $19.17 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 400 $19.12 Automatic Execution
 09:50:43 - 10-Jul-26
Buy* 100 $18.96 Automatic Execution
 12:17:02 - 10-Jul-26
Buy* 1 $19.17 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 15 $19.11 Automatic Execution
 09:50:41 - 10-Jul-26
Buy* 8 $18.96 Automatic Execution
 12:17:02 - 10-Jul-26
Unknown* 69 $19.16 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 500 $19.11 Automatic Execution
 09:50:41 - 10-Jul-26
Buy* 31 $18.96 Automatic Execution
 12:17:02 - 10-Jul-26
Unknown* 73 $19.16 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 228 $19.11 Automatic Execution
 09:50:41 - 10-Jul-26
Buy* 261 $18.96 Automatic Execution
 12:17:02 - 10-Jul-26
Buy* 78 $19.18 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 672 $19.11 Automatic Execution
 09:50:41 - 10-Jul-26
Buy* 200 $18.96 Automatic Execution
 12:17:02 - 10-Jul-26
Unknown* 73 $19.16 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 1,000 $19.10 Automatic Execution
 09:50:40 - 10-Jul-26
Buy* 100 $18.96 Automatic Execution
 12:17:02 - 10-Jul-26
Buy* 95 $19.18 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 90 $19.10 Automatic Execution
 09:50:40 - 10-Jul-26
Buy* 400 $18.96 Automatic Execution
 12:17:02 - 10-Jul-26
Buy* 5 $19.18 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 10 $19.10 Automatic Execution
 09:50:40 - 10-Jul-26
Buy* 100 $18.96 Automatic Execution
 12:17:02 - 10-Jul-26
Sell* 12 $19.15 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 910 $19.10 Automatic Execution
 09:50:40 - 10-Jul-26
Buy* 200 $18.96 Automatic Execution
 12:17:02 - 10-Jul-26
Sell* 11 $19.15 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 18 $19.10 Automatic Execution
 09:50:40 - 10-Jul-26
Buy* 100 $18.96 Automatic Execution
 12:17:02 - 10-Jul-26
Sell* 28 $19.15 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 100 $19.10 Automatic Execution
 09:50:40 - 10-Jul-26
Buy* 100 $18.96 Automatic Execution
 12:17:02 - 10-Jul-26
Sell* 33 $19.15 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 100 $19.10 Automatic Execution
 09:50:40 - 10-Jul-26
Sell* 8 $18.96 Automatic Execution
 12:17:02 - 10-Jul-26
Sell* 72 $19.15 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 200 $19.10 Automatic Execution
 09:50:40 - 10-Jul-26
Sell* 100 $18.96 Automatic Execution
 12:17:02 - 10-Jul-26
Unknown* 69 $19.16 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 2 $19.10 Automatic Execution
 09:50:40 - 10-Jul-26
Sell* 100 $18.96 Automatic Execution
 12:17:02 - 10-Jul-26
Unknown* 70 $19.16 Automatic Execution
 09:30:04 - 10-Jul-26
Unknown* 39 $19.09 Automatic Execution
 09:50:40 - 10-Jul-26
Sell* 16 $18.96 Automatic Execution
 12:17:02 - 10-Jul-26
Sell* 71 $19.15 Automatic Execution
 09:30:04 - 10-Jul-26
Unknown* 37 $19.09 Automatic Execution
 09:50:40 - 10-Jul-26
Sell* 4 $18.97 Automatic Execution
 12:16:54 - 10-Jul-26
Sell* 82 $19.15 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 100 $19.085 Automatic Execution
 09:50:40 - 10-Jul-26
Sell* 100 $18.97 Automatic Execution
 12:16:54 - 10-Jul-26
Sell* 122 $19.15 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 100 $19.09 Automatic Execution
 09:50:40 - 10-Jul-26
Sell* 1 $18.97 Automatic Execution
 12:16:54 - 10-Jul-26
Sell* 200 $19.14 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 100 $19.09 Automatic Execution
 09:50:40 - 10-Jul-26
Sell* 100 $18.97 Automatic Execution
 12:16:54 - 10-Jul-26
Sell* 5 $19.14 Automatic Execution
 09:30:04 - 10-Jul-26
Unknown* 100 $19.085 Automatic Execution
 09:50:40 - 10-Jul-26
Sell* 20 $18.97 Automatic Execution
 12:16:54 - 10-Jul-26
Sell* 300 $19.15 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 100 $19.08 Automatic Execution
 09:50:39 - 10-Jul-26
Sell* 80 $18.97 Automatic Execution
 12:16:54 - 10-Jul-26
Sell* 100 $19.15 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 437 $19.08 Automatic Execution
 09:50:39 - 10-Jul-26
Sell* 20 $18.97 Automatic Execution
 12:16:54 - 10-Jul-26
Buy* 856 $19.18 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 263 $19.08 Automatic Execution
 09:50:39 - 10-Jul-26
Sell* 13 $18.97 Automatic Execution
 12:16:54 - 10-Jul-26
Buy* 298 $19.18 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 100 $19.08 Automatic Execution
 09:50:39 - 10-Jul-26
Sell* 500 $18.98 Automatic Execution
 12:16:36 - 10-Jul-26
Buy* 100 $19.19 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 3,000 $19.08 Automatic Execution
 09:50:39 - 10-Jul-26
Sell* 200 $18.98 Automatic Execution
 12:16:36 - 10-Jul-26
Buy* 78 $19.18 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 9 $19.08 Automatic Execution
 09:50:39 - 10-Jul-26
Sell* 23 $18.98 Automatic Execution
 12:16:36 - 10-Jul-26
Buy* 300 $19.18 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 200 $19.07 Automatic Execution
 09:50:39 - 10-Jul-26
Sell* 1,000 $18.98 Automatic Execution
 12:16:36 - 10-Jul-26
Buy* 122 $19.19 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 200 $19.07 Automatic Execution
 09:50:39 - 10-Jul-26
Sell* 500 $18.98 Automatic Execution
 12:16:36 - 10-Jul-26
Buy* 200 $19.19 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 19 $19.07 Automatic Execution
 09:50:39 - 10-Jul-26
Sell* 13 $18.98 Automatic Execution
 12:16:36 - 10-Jul-26
Buy* 69 $19.19 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 100 $19.065 Automatic Execution
 09:50:39 - 10-Jul-26
Sell* 11 $18.98 Automatic Execution
 12:16:36 - 10-Jul-26
Buy* 406 $19.18 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 100 $19.065 Automatic Execution
 09:50:39 - 10-Jul-26
Buy* 1 $18.98 Automatic Execution
 12:16:30 - 10-Jul-26
Buy* 100 $19.19 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 1 $19.06 Automatic Execution
 09:50:37 - 10-Jul-26
Buy* 1 $18.98 Automatic Execution
 12:16:30 - 10-Jul-26
Buy* 16 $19.19 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 900 $19.06 Automatic Execution
 09:50:37 - 10-Jul-26
Buy* 100 $18.98 Automatic Execution
 12:16:30 - 10-Jul-26
Buy* 300 $19.19 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 100 $19.06 Automatic Execution
 09:50:37 - 10-Jul-26
Buy* 100 $18.98 Automatic Execution
 12:16:30 - 10-Jul-26
Buy* 69 $19.17 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 100 $19.06 Automatic Execution
 09:50:37 - 10-Jul-26
Buy* 200 $18.98 Automatic Execution
 12:16:28 - 10-Jul-26
Buy* 295 $19.18 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 4 $19.06 Automatic Execution
 09:50:37 - 10-Jul-26
Buy* 300 $18.97 Automatic Execution
 12:16:25 - 10-Jul-26
Buy* 322 $19.18 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 100 $19.06 Automatic Execution
 09:50:37 - 10-Jul-26
Buy* 100 $18.97 Automatic Execution
 12:16:25 - 10-Jul-26
Buy* 36 $19.18 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 20 $19.06 Automatic Execution
 09:50:37 - 10-Jul-26
Buy* 100 $18.97 Automatic Execution
 12:16:25 - 10-Jul-26
Buy* 5 $19.175 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 3 $19.05 Automatic Execution
 09:50:34 - 10-Jul-26
Buy* 1,000 $18.97 Automatic Execution
 12:16:25 - 10-Jul-26
Buy* 10 $19.17 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 710 $19.05 Automatic Execution
 09:50:34 - 10-Jul-26
Buy* 1,000 $18.97 Automatic Execution
 12:16:25 - 10-Jul-26
Sell* 298 $19.16 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 5 $19.05 Automatic Execution
 09:50:34 - 10-Jul-26
Buy* 100 $18.97 Automatic Execution
 12:16:25 - 10-Jul-26
Buy* 300 $19.17 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 5 $19.05 Automatic Execution
 09:50:34 - 10-Jul-26
Buy* 100 $18.97 Automatic Execution
 12:16:24 - 10-Jul-26
Buy* 600 $19.17 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 15 $19.05 Automatic Execution
 09:50:34 - 10-Jul-26
Unknown* 100 $18.965 Automatic Execution
 12:16:24 - 10-Jul-26
Buy* 391 $19.17 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 1 $19.06 Automatic Execution
 09:50:34 - 10-Jul-26
Unknown* 200 $18.965 Automatic Execution
 12:16:24 - 10-Jul-26
Buy* 69 $19.17 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 100 $19.06 Automatic Execution
 09:50:34 - 10-Jul-26
Unknown* 200 $18.965 Automatic Execution
 12:16:24 - 10-Jul-26
Buy* 391 $19.17 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 91 $19.06 Automatic Execution
 09:50:34 - 10-Jul-26
Unknown* 200 $18.965 Automatic Execution
 12:16:24 - 10-Jul-26
Buy* 81 $19.17 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 1 $19.06 Automatic Execution
 09:50:34 - 10-Jul-26
Unknown* 200 $18.965 Automatic Execution
 12:16:24 - 10-Jul-26
Buy* 69 $19.17 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 87 $19.06 Automatic Execution
 09:50:34 - 10-Jul-26
Unknown* 44 $18.965 Automatic Execution
 12:16:24 - 10-Jul-26
Buy* 322 $19.18 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 13 $19.06 Automatic Execution
 09:50:34 - 10-Jul-26
Sell* 45 $18.96 Automatic Execution
 12:16:20 - 10-Jul-26
Buy* 391 $19.18 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 9 $19.07 Automatic Execution
 09:50:32 - 10-Jul-26
Sell* 9 $18.96 Automatic Execution
 12:16:20 - 10-Jul-26
Buy* 50 $19.18 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 1 $19.07 Automatic Execution
 09:50:32 - 10-Jul-26
Sell* 100 $18.96 Automatic Execution
 12:16:20 - 10-Jul-26
Buy* 200 $19.17 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 300 $19.07 Automatic Execution
 09:50:31 - 10-Jul-26
Buy* 19 $18.97 Automatic Execution
 12:16:20 - 10-Jul-26
Buy* 300 $19.17 Automatic Execution
 09:30:03 - 10-Jul-26
Unknown* 300 $19.07 Automatic Execution
 09:50:29 - 10-Jul-26
Buy* 100 $18.97 Automatic Execution
 12:16:20 - 10-Jul-26
Buy* 300 $19.18 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 30 $19.07 Automatic Execution
 09:50:29 - 10-Jul-26
Buy* 10 $18.97 Automatic Execution
 12:16:20 - 10-Jul-26
Buy* 300 $19.18 Automatic Execution
 09:30:03 - 10-Jul-26
Unknown* 54 $19.075 Automatic Execution
 09:50:29 - 10-Jul-26
Buy* 2,500 $18.97 Automatic Execution
 12:16:20 - 10-Jul-26
Buy* 100 $19.18 Automatic Execution
 09:30:03 - 10-Jul-26
Unknown* 6 $19.07 Automatic Execution
 09:50:24 - 10-Jul-26
Buy* 10 $18.97 Automatic Execution
 12:16:20 - 10-Jul-26
Buy* 300 $19.19 Automatic Execution
 09:30:03 - 10-Jul-26
Unknown* 42 $19.07 Automatic Execution
 09:50:24 - 10-Jul-26
Unknown* 391 $18.965 Automatic Execution
 12:16:20 - 10-Jul-26
Buy* 300 $19.19 Automatic Execution
 09:30:03 - 10-Jul-26
Unknown* 100 $19.07 Automatic Execution
 09:50:24 - 10-Jul-26
Unknown* 291 $18.965 Automatic Execution
 12:16:20 - 10-Jul-26
Buy* 300 $19.19 Automatic Execution
 09:30:03 - 10-Jul-26
Unknown* 100 $19.07 Automatic Execution
 09:50:24 - 10-Jul-26
Unknown* 100 $18.965 Automatic Execution
 12:16:20 - 10-Jul-26
Buy* 300 $19.19 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 100 $19.07 Automatic Execution
 09:50:24 - 10-Jul-26
Buy* 100 $18.97 Automatic Execution
 12:16:20 - 10-Jul-26
Buy* 300 $19.19 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 50 $19.07 Automatic Execution
 09:50:24 - 10-Jul-26
Buy* 109 $18.97 Automatic Execution
 12:16:20 - 10-Jul-26
Buy* 169 $19.185 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 330 $19.07 Automatic Execution
 09:50:24 - 10-Jul-26
Buy* 100 $18.97 Automatic Execution
 12:16:20 - 10-Jul-26
Buy* 131 $19.18 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 300 $19.07 Automatic Execution
 09:50:24 - 10-Jul-26
Buy* 150 $18.97 Automatic Execution
 12:16:20 - 10-Jul-26
Buy* 856 $19.19 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 278 $19.07 Automatic Execution
 09:50:24 - 10-Jul-26
Buy* 100 $18.97 Automatic Execution
 12:16:20 - 10-Jul-26
Buy* 300 $19.18 Automatic Execution
 09:30:03 - 10-Jul-26
Unknown* 41 $19.07 Automatic Execution
 09:50:24 - 10-Jul-26
Unknown* 391 $18.965 Automatic Execution
 12:16:20 - 10-Jul-26
Buy* 300 $19.18 Automatic Execution
 09:30:03 - 10-Jul-26
Unknown* 100 $19.07 Automatic Execution
 09:50:24 - 10-Jul-26
Buy* 122 $18.96 Automatic Execution
 12:16:20 - 10-Jul-26
Unknown* 32 $19.17 Automatic Execution
 09:30:04 - 10-Jul-26
Unknown* 100 $19.07 Automatic Execution
 09:50:24 - 10-Jul-26
Buy* 50 $18.96 Automatic Execution
 12:16:20 - 10-Jul-26
Buy* 100 $19.18 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 50 $19.07 Automatic Execution
 09:50:24 - 10-Jul-26
Buy* 500 $18.96 Automatic Execution
 12:16:20 - 10-Jul-26
Buy* 100 $19.18 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 100 $19.07 Automatic Execution
 09:50:24 - 10-Jul-26
Buy* 100 $18.96 Automatic Execution
 12:16:20 - 10-Jul-26
Buy* 300 $19.17 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 159 $19.07 Automatic Execution
 09:50:24 - 10-Jul-26
Buy* 10 $18.95 Automatic Execution
 12:16:10 - 10-Jul-26
Buy* 100 $19.18 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 159 $19.065 Automatic Execution
 09:50:24 - 10-Jul-26
Buy* 500 $18.95 Automatic Execution
 12:16:10 - 10-Jul-26
Buy* 200 $19.18 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 141 $19.07 Automatic Execution
 09:50:24 - 10-Jul-26
Buy* 10 $18.95 Automatic Execution
 12:16:10 - 10-Jul-26
Buy* 76 $19.17 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 274 $19.07 Automatic Execution
 09:50:24 - 10-Jul-26
Buy* 25 $18.95 Automatic Execution
 12:16:10 - 10-Jul-26
Buy* 37 $19.17 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 159 $19.065 Automatic Execution
 09:50:24 - 10-Jul-26
Buy* 100 $18.95 Automatic Execution
 12:16:10 - 10-Jul-26
Buy* 405 $19.17 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 100 $19.07 Automatic Execution
 09:50:24 - 10-Jul-26
Buy* 700 $18.95 Automatic Execution
 12:16:10 - 10-Jul-26
Buy* 148 $19.17 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 25 $19.07 Automatic Execution
 09:50:24 - 10-Jul-26
Buy* 300 $18.95 Automatic Execution
 12:16:10 - 10-Jul-26
Buy* 77 $19.17 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 75 $19.07 Automatic Execution
 09:50:24 - 10-Jul-26
Buy* 100 $18.95 Automatic Execution
 12:16:10 - 10-Jul-26
Buy* 405 $19.17 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 300 $19.07 Automatic Execution
 09:50:24 - 10-Jul-26
Buy* 100 $18.95 Automatic Execution
 12:16:10 - 10-Jul-26
Buy* 200 $19.17 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 300 $19.07 Automatic Execution
 09:50:24 - 10-Jul-26
Buy* 2 $18.95 Automatic Execution
 12:16:10 - 10-Jul-26
Buy* 300 $19.17 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 100 $19.07 Automatic Execution
 09:50:24 - 10-Jul-26
Buy* 100 $18.95 Automatic Execution
 12:16:10 - 10-Jul-26
Buy* 100 $19.17 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 50 $19.07 Automatic Execution
 09:50:24 - 10-Jul-26
Buy* 20 $18.94 Automatic Execution
 12:16:10 - 10-Jul-26
Buy* 300 $19.17 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 260 $19.07 Automatic Execution
 09:50:24 - 10-Jul-26
Buy* 1 $18.94 Automatic Execution
 12:16:10 - 10-Jul-26
Sell* 400 $19.16 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 100 $19.07 Automatic Execution
 09:50:24 - 10-Jul-26
Buy* 80 $18.94 Automatic Execution
 12:16:10 - 10-Jul-26
Sell* 300 $19.16 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 100 $19.07 Automatic Execution
 09:50:24 - 10-Jul-26
Buy* 100 $18.94 Automatic Execution
 12:16:10 - 10-Jul-26
Sell* 300 $19.15 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 100 $19.07 Automatic Execution
 09:50:24 - 10-Jul-26
Buy* 5 $18.94 Automatic Execution
 12:16:10 - 10-Jul-26
Sell* 88 $19.14 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 100 $19.07 Automatic Execution
 09:50:24 - 10-Jul-26
Buy* 115 $18.94 Automatic Execution
 12:16:10 - 10-Jul-26
Sell* 164 $19.15 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 50 $19.07 Automatic Execution
 09:50:24 - 10-Jul-26
Buy* 1,000 $18.94 Automatic Execution
 12:16:10 - 10-Jul-26
Sell* 37 $19.16 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 100 $19.07 Automatic Execution
 09:50:24 - 10-Jul-26
Sell* 42 $18.93 Automatic Execution
 12:15:45 - 10-Jul-26
Sell* 100 $19.15 Automatic Execution
 09:30:04 - 10-Jul-26
Unknown* 94 $19.07 Automatic Execution
 09:50:24 - 10-Jul-26
Sell* 200 $18.93 Automatic Execution
 12:15:45 - 10-Jul-26
Sell* 100 $19.16 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 100 $19.07 Automatic Execution
 09:50:24 - 10-Jul-26
Buy* 100 $18.93 Automatic Execution
 12:15:38 - 10-Jul-26
Sell* 10 $19.16 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 300 $19.07 Automatic Execution
 09:50:24 - 10-Jul-26
Buy* 1,000 $18.93 Automatic Execution
 12:15:38 - 10-Jul-26
Sell* 50 $19.16 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 256 $19.07 Automatic Execution
 09:50:24 - 10-Jul-26
Buy* 100 $18.93 Automatic Execution
 12:15:38 - 10-Jul-26
Sell* 322 $19.16 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 200 $19.07 Automatic Execution
 09:50:24 - 10-Jul-26
Buy* 100 $18.93 Automatic Execution
 12:15:36 - 10-Jul-26
Sell* 400 $19.16 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 100 $19.07 Automatic Execution
 09:50:24 - 10-Jul-26
Unknown* 1,000 $18.92 Automatic Execution
 12:15:33 - 10-Jul-26
Sell* 230 $19.16 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 200 $19.07 Automatic Execution
 09:50:24 - 10-Jul-26
Unknown* 20 $18.92 Automatic Execution
 12:15:33 - 10-Jul-26
Sell* 400 $19.15 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 100 $19.07 Automatic Execution
 09:50:24 - 10-Jul-26
Buy* 100 $18.92 Automatic Execution
 12:15:33 - 10-Jul-26
Sell* 510 $19.15 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 50 $19.07 Automatic Execution
 09:50:24 - 10-Jul-26
Buy* 100 $18.92 Automatic Execution
 12:15:33 - 10-Jul-26
Sell* 78 $19.15 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 549 $19.07 Automatic Execution
 09:50:24 - 10-Jul-26
Sell* 560 $19.16 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 100 $19.07 Automatic Execution
 09:50:24 - 10-Jul-26
Buy* 75 $19.17 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 100 $19.07 Automatic Execution
 09:50:24 - 10-Jul-26
Buy* 50 $19.17 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 86 $19.07 Automatic Execution
 09:50:24 - 10-Jul-26
Buy* 355 $19.18 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 114 $19.07 Automatic Execution
 09:50:24 - 10-Jul-26
Buy* 50 $19.18 Automatic Execution
 09:30:04 - 10-Jul-26
Unknown* 300 $19.07 Automatic Execution
 09:50:24 - 10-Jul-26
Buy* 100 $19.18 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 58 $19.07 Automatic Execution
 09:50:24 - 10-Jul-26
Buy* 1,075 $19.18 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 50 $19.07 Automatic Execution
 09:50:24 - 10-Jul-26
Buy* 541 $19.18 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 100 $19.07 Automatic Execution
 09:50:24 - 10-Jul-26
Buy* 130 $19.18 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 200 $19.07 Automatic Execution
 09:50:24 - 10-Jul-26
Buy* 50 $19.17 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 300 $19.07 Automatic Execution
 09:50:24 - 10-Jul-26
Buy* 25 $19.18 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 100 $19.07 Automatic Execution
 09:50:24 - 10-Jul-26
Buy* 100 $19.18 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 75 $19.07 Automatic Execution
 09:50:24 - 10-Jul-26
Buy* 37 $19.17 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 39 $19.07 Automatic Execution
 09:50:24 - 10-Jul-26
Buy* 81 $19.18 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 25 $19.07 Automatic Execution
 09:50:24 - 10-Jul-26
Buy* 97 $19.19 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 25 $19.07 Automatic Execution
 09:50:24 - 10-Jul-26
Buy* 16 $19.19 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 121 $19.07 Automatic Execution
 09:50:24 - 10-Jul-26
Buy* 5 $19.19 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 100 $19.07 Automatic Execution
 09:50:24 - 10-Jul-26
Buy* 97 $19.18 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 50 $19.07 Automatic Execution
 09:50:24 - 10-Jul-26
Sell* 200 $19.16 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 442 $19.07 Automatic Execution
 09:50:24 - 10-Jul-26
Sell* 97 $19.16 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 200 $19.07 Automatic Execution
 09:50:24 - 10-Jul-26
Sell* 76 $19.16 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 50 $19.07 Automatic Execution
 09:50:24 - 10-Jul-26
Buy* 78 $19.18 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 186 $19.07 Automatic Execution
 09:50:24 - 10-Jul-26
Buy* 97 $19.18 Automatic Execution
 09:30:04 - 10-Jul-26
Unknown* 100 $19.07 Automatic Execution
 09:50:24 - 10-Jul-26
Sell* 358 $19.16 Automatic Execution
 09:30:04 - 10-Jul-26
Unknown* 900 $19.07 Automatic Execution
 09:50:24 - 10-Jul-26
Sell* 173 $19.16 Automatic Execution
 09:30:04 - 10-Jul-26
Unknown* 121 $19.07 Automatic Execution
 09:50:24 - 10-Jul-26
Sell* 27 $19.15 Automatic Execution
 09:30:04 - 10-Jul-26
Unknown* 100 $19.07 Automatic Execution
 09:50:24 - 10-Jul-26
Sell* 173 $19.15 Automatic Execution
 09:30:04 - 10-Jul-26
Unknown* 400 $19.07 Automatic Execution
 09:50:24 - 10-Jul-26
Sell* 358 $19.15 Automatic Execution
 09:30:04 - 10-Jul-26
Unknown* 300 $19.07 Automatic Execution
 09:50:24 - 10-Jul-26
Sell* 1,051 $19.16 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 6 $19.07 Automatic Execution
 09:50:24 - 10-Jul-26
Sell* 934 $19.16 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 94 $19.07 Automatic Execution
 09:50:24 - 10-Jul-26
Sell* 358 $19.15 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 816 $19.07 Automatic Execution
 09:50:24 - 10-Jul-26
Sell* 32 $19.16 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 70 $19.07 Automatic Execution
 09:50:24 - 10-Jul-26
Sell* 358 $19.16 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 14 $19.07 Automatic Execution
 09:50:24 - 10-Jul-26
Sell* 244 $19.16 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 1 $19.07 Automatic Execution
 09:50:24 - 10-Jul-26
Sell* 322 $19.15 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 949 $19.07 Automatic Execution
 09:50:24 - 10-Jul-26
Sell* 401 $19.15 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 21 $19.07 Automatic Execution
 09:50:24 - 10-Jul-26
Sell* 1,397 $19.15 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 30 $19.07 Automatic Execution
 09:50:24 - 10-Jul-26
Sell* 30 $19.15 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 500 $19.07 Automatic Execution
 09:50:24 - 10-Jul-26
Sell* 3 $19.15 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 10 $19.07 Automatic Execution
 09:50:24 - 10-Jul-26
Sell* 78 $19.15 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 94 $19.08 Automatic Execution
 09:50:23 - 10-Jul-26
Buy* 740 $19.17 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 105 $19.08 Automatic Execution
 09:50:23 - 10-Jul-26
Buy* 97 $19.17 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 1 $19.08 Automatic Execution
 09:50:23 - 10-Jul-26
Sell* 1 $19.15 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 100 $19.09 Automatic Execution
 09:50:23 - 10-Jul-26
Sell* 322 $19.15 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 100 $19.09 Automatic Execution
 09:50:23 - 10-Jul-26
Buy* 300 $19.18 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 20 $19.10 Automatic Execution
 09:50:23 - 10-Jul-26
Sell* 358 $19.17 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 50 $19.10 Automatic Execution
 09:50:19 - 10-Jul-26
Sell* 38 $19.17 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 5 $19.10 Automatic Execution
 09:50:19 - 10-Jul-26
Sell* 1 $19.17 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 363 $19.10 Automatic Execution
 09:50:19 - 10-Jul-26
Sell* 228 $19.17 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 300 $19.10 Automatic Execution
 09:50:19 - 10-Jul-26
Buy* 300 $19.17 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 85 $19.10 Automatic Execution
 09:50:19 - 10-Jul-26
Sell* 122 $19.15 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 40 $19.12 Automatic Execution
 09:50:14 - 10-Jul-26
Sell* 358 $19.15 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 100 $19.12 Automatic Execution
 09:50:14 - 10-Jul-26
Sell* 97 $19.15 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 100 $19.115 Automatic Execution
 09:50:14 - 10-Jul-26
Sell* 400 $19.16 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 125 $19.11 Automatic Execution
 09:50:14 - 10-Jul-26
Sell* 300 $19.16 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 128 $19.11 Automatic Execution
 09:50:14 - 10-Jul-26
Sell* 600 $19.155 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 125 $19.11 Automatic Execution
 09:50:14 - 10-Jul-26
Sell* 100 $19.155 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 300 $19.11 Automatic Execution
 09:50:14 - 10-Jul-26
Sell* 300 $19.16 Automatic Execution
 09:30:03 - 10-Jul-26
Unknown* 100 $19.105 Automatic Execution
 09:50:14 - 10-Jul-26
Sell* 300 $19.16 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 47 $19.11 Automatic Execution
 09:50:14 - 10-Jul-26
Sell* 300 $19.16 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 3 $19.11 Automatic Execution
 09:50:14 - 10-Jul-26
Sell* 300 $19.15 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 100 $19.11 Automatic Execution
 09:50:14 - 10-Jul-26
Buy* 400 $19.18 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 38 $19.11 Automatic Execution
 09:50:14 - 10-Jul-26
Buy* 78 $19.18 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 40 $19.11 Automatic Execution
 09:50:14 - 10-Jul-26
Buy* 97 $19.18 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 70 $19.10 Automatic Execution
 09:50:14 - 10-Jul-26
Unknown* 272 $19.15 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 58 $19.10 Automatic Execution
 09:50:14 - 10-Jul-26
Sell* 58 $19.14 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 128 $19.10 Automatic Execution
 09:50:14 - 10-Jul-26
Sell* 100 $19.14 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 100 $19.10 Automatic Execution
 09:50:14 - 10-Jul-26
Sell* 100 $19.13 Automatic Execution
 09:30:03 - 10-Jul-26
Unknown* 100 $19.095 Automatic Execution
 09:50:12 - 10-Jul-26
Sell* 300 $19.14 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 100 $19.10 Automatic Execution
 09:50:12 - 10-Jul-26
Unknown* 300 $19.15 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 1 $19.10 Automatic Execution
 09:50:12 - 10-Jul-26
Sell* 300 $19.14 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 100 $19.10 Automatic Execution
 09:50:12 - 10-Jul-26
Sell* 300 $19.14 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 400 $19.10 Automatic Execution
 09:50:12 - 10-Jul-26
Sell* 100 $19.14 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 100 $19.10 Automatic Execution
 09:50:12 - 10-Jul-26
Sell* 300 $19.14 Automatic Execution
 09:30:03 - 10-Jul-26
Unknown* 100 $19.105 Automatic Execution
 09:50:12 - 10-Jul-26
Sell* 78 $19.15 Automatic Execution
 09:30:04 - 10-Jul-26
Unknown* 10 $19.105 Automatic Execution
 09:50:10 - 10-Jul-26
Sell* 200 $19.13 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 128 $19.10 Automatic Execution
 09:50:08 - 10-Jul-26
Sell* 78 $19.16 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 128 $19.10 Automatic Execution
 09:50:08 - 10-Jul-26
Sell* 36 $19.17 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 30 $19.10 Automatic Execution
 09:50:08 - 10-Jul-26
Sell* 50 $19.18 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 111 $19.09 Automatic Execution
 09:50:07 - 10-Jul-26
Sell* 78 $19.16 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 363 $19.09 Automatic Execution
 09:50:07 - 10-Jul-26
Sell* 405 $19.18 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 381 $19.09 Automatic Execution
 09:50:07 - 10-Jul-26
Sell* 23 $19.17 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 100 $19.09 Automatic Execution
 09:50:07 - 10-Jul-26
Sell* 69 $19.16 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 100 $19.09 Automatic Execution
 09:50:07 - 10-Jul-26
Sell* 100 $19.12 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 3 $19.09 Automatic Execution
 09:50:07 - 10-Jul-26
Sell* 358 $19.15 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 397 $19.09 Automatic Execution
 09:50:07 - 10-Jul-26
Sell* 157 $19.15 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 100 $19.09 Automatic Execution
 09:50:06 - 10-Jul-26
Sell* 322 $19.15 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 100 $19.09 Automatic Execution
 09:50:06 - 10-Jul-26
Sell* 322 $19.15 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 295 $19.09 Automatic Execution
 09:50:06 - 10-Jul-26
Sell* 200 $19.15 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 300 $19.09 Automatic Execution
 09:50:06 - 10-Jul-26
Sell* 11 $19.15 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 1 $19.09 Automatic Execution
 09:50:06 - 10-Jul-26
Sell* 358 $19.15 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 300 $19.09 Automatic Execution
 09:50:06 - 10-Jul-26
Sell* 322 $19.15 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 249 $19.09 Automatic Execution
 09:50:06 - 10-Jul-26
Sell* 229 $19.15 Automatic Execution
 09:30:04 - 10-Jul-26
Unknown* 100 $19.085 Automatic Execution
 09:50:06 - 10-Jul-26
Buy* 92 $19.11 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 295 $19.09 Automatic Execution
 09:50:06 - 10-Jul-26
Buy* 92 $19.12 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 100 $19.09 Automatic Execution
 09:50:06 - 10-Jul-26
Buy* 300 $19.12 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 50 $19.09 Automatic Execution
 09:50:06 - 10-Jul-26
Buy* 79 $19.11 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 238 $19.09 Automatic Execution
 09:50:06 - 10-Jul-26
Buy* 300 $19.11 Automatic Execution
 09:30:03 - 10-Jul-26
Unknown* 1 $19.09 Automatic Execution
 09:50:06 - 10-Jul-26
Buy* 300 $19.10 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 400 $19.09 Automatic Execution
 09:50:06 - 10-Jul-26
Buy* 100 $19.19 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 58 $19.10 Automatic Execution
 09:50:06 - 10-Jul-26
Buy* 50 $19.19 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 13 $19.10 Automatic Execution
 09:50:06 - 10-Jul-26
Sell* 100 $19.10 Automatic Execution
 09:50:06 - 10-Jul-26
Sell* 200 $19.08 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 97 $19.18 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 34 $19.10 Automatic Execution
 09:50:06 - 10-Jul-26
Buy* 81 $19.16 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 100 $19.10 Automatic Execution
 09:50:06 - 10-Jul-26
Buy* 322 $19.18 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 10 $19.10 Automatic Execution
 09:50:06 - 10-Jul-26
Buy* 97 $19.18 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 171 $19.10 Automatic Execution
 09:50:06 - 10-Jul-26
Buy* 37 $19.18 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 124 $19.10 Automatic Execution
 09:50:06 - 10-Jul-26
Buy* 97 $19.18 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 5 $19.10 Automatic Execution
 09:50:06 - 10-Jul-26
Buy* 100 $19.16 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 1 $19.105 Automatic Execution
 09:50:06 - 10-Jul-26
Buy* 400 $19.16 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 58 $19.12 Automatic Execution
 09:50:06 - 10-Jul-26
Buy* 29 $19.17 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 1,788 $19.12 Automatic Execution
 09:50:06 - 10-Jul-26
Buy* 301 $19.18 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 2,000 $19.12 Automatic Execution
 09:50:06 - 10-Jul-26
Buy* 1 $19.18 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 58 $19.12 Automatic Execution
 09:50:06 - 10-Jul-26
Sell* 322 $19.14 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 300 $19.12 Automatic Execution
 09:50:06 - 10-Jul-26
Sell* 358 $19.145 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 1 $19.12 Automatic Execution
 09:50:06 - 10-Jul-26
Sell* 234 $19.14 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 100 $19.12 Automatic Execution
 09:50:06 - 10-Jul-26
Sell* 1 $19.18 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 58 $19.12 Automatic Execution
 09:50:04 - 10-Jul-26
Sell* 1 $19.18 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 291 $19.12 Automatic Execution
 09:50:04 - 10-Jul-26
Sell* 50 $19.18 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 395 $19.11 Automatic Execution
 09:50:03 - 10-Jul-26
Sell* 322 $19.18 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 600 $19.11 Automatic Execution
 09:50:03 - 10-Jul-26
Sell* 81 $19.18 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 100 $19.11 Automatic Execution
 09:50:03 - 10-Jul-26
Sell* 510 $19.17 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 100 $19.115 Automatic Execution
 09:50:03 - 10-Jul-26
Sell* 48 $19.17 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 44 $19.11 Automatic Execution
 09:50:03 - 10-Jul-26
Sell* 2 $19.17 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 100 $19.11 Automatic Execution
 09:50:03 - 10-Jul-26
Buy* 200 $19.18 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 1 $19.11 Automatic Execution
 09:50:03 - 10-Jul-26
Buy* 405 $19.18 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 246 $19.11 Automatic Execution
 09:50:03 - 10-Jul-26
Buy* 291 $19.11 Automatic Execution
 09:50:03 - 10-Jul-26
Sell* 300 $19.08 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 10 $19.19 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 1 $19.11 Automatic Execution
 09:50:03 - 10-Jul-26
Buy* 10 $19.19 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 291 $19.11 Automatic Execution
 09:50:03 - 10-Jul-26
Buy* 18 $19.18 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 639 $19.11 Automatic Execution
 09:50:03 - 10-Jul-26
Buy* 50 $19.19 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 235 $19.11 Automatic Execution
 09:50:03 - 10-Jul-26
Buy* 146 $19.18 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 8 $19.11 Automatic Execution
 09:50:03 - 10-Jul-26
Buy* 856 $19.19 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 100 $19.11 Automatic Execution
 09:50:03 - 10-Jul-26
Buy* 200 $19.18 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 100 $19.11 Automatic Execution
 09:50:03 - 10-Jul-26
Buy* 200 $19.18 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 100 $19.11 Automatic Execution
 09:50:03 - 10-Jul-26
Buy* 110 $19.18 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 100 $19.12 Automatic Execution
 09:50:03 - 10-Jul-26
Buy* 8 $19.19 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 58 $19.12 Automatic Execution
 09:50:03 - 10-Jul-26
Buy* 50 $19.19 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 300 $19.12 Automatic Execution
 09:50:03 - 10-Jul-26
Buy* 50 $19.18 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 114 $19.12 Automatic Execution
 09:50:03 - 10-Jul-26
Buy* 300 $19.18 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 100 $19.12 Automatic Execution
 09:50:03 - 10-Jul-26
Buy* 500 $19.18 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 246 $19.12 Automatic Execution
 09:50:03 - 10-Jul-26
Buy* 50 $19.18 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 1 $19.12 Automatic Execution
 09:50:03 - 10-Jul-26
Buy* 50 $19.17 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 109 $19.12 Automatic Execution
 09:50:03 - 10-Jul-26
Buy* 50 $19.17 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 100 $19.12 Automatic Execution
 09:50:03 - 10-Jul-26
Buy* 1 $19.12 Automatic Execution
 09:50:03 - 10-Jul-26
Buy* 200 $19.08 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 100 $19.12 Automatic Execution
 09:50:03 - 10-Jul-26
Buy* 300 $19.08 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 100 $19.12 Automatic Execution
 09:50:03 - 10-Jul-26
Buy* 300 $19.08 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 50 $19.17 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 50 $19.12 Automatic Execution
 09:50:03 - 10-Jul-26
Buy* 200 $19.16 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 100 $19.12 Automatic Execution
 09:50:03 - 10-Jul-26
Buy* 50 $19.17 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 100 $19.12 Automatic Execution
 09:50:03 - 10-Jul-26
Buy* 100 $19.12 Automatic Execution
 09:50:03 - 10-Jul-26
Sell* 70 $19.09 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 50 $19.17 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 639 $19.12 Automatic Execution
 09:50:03 - 10-Jul-26
Buy* 50 $19.17 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 50 $19.12 Automatic Execution
 09:50:03 - 10-Jul-26
Buy* 200 $19.16 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 600 $19.115 Automatic Execution
 09:50:03 - 10-Jul-26
Buy* 50 $19.16 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 100 $19.115 Automatic Execution
 09:50:03 - 10-Jul-26
Buy* 50 $19.15 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 300 $19.12 Automatic Execution
 09:50:03 - 10-Jul-26
Buy* 50 $19.18 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 282 $19.12 Automatic Execution
 09:50:03 - 10-Jul-26
Buy* 1 $19.18 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 1 $19.12 Automatic Execution
 09:50:03 - 10-Jul-26
Buy* 50 $19.16 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 600 $19.115 Automatic Execution
 09:50:03 - 10-Jul-26
Buy* 50 $19.17 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 100 $19.115 Automatic Execution
 09:50:03 - 10-Jul-26
Sell* 50 $19.16 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 1 $19.115 Automatic Execution
 09:50:03 - 10-Jul-26
Sell* 50 $19.16 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 200 $19.115 Automatic Execution
 09:50:03 - 10-Jul-26
Sell* 1,069 $19.15 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 100 $19.115 Automatic Execution
 09:50:03 - 10-Jul-26
Sell* 71 $19.115 Automatic Execution
 09:50:03 - 10-Jul-26
Sell* 71 $19.09 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 300 $19.11 Automatic Execution
 09:50:03 - 10-Jul-26
Sell* 100 $19.09 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 100 $19.11 Automatic Execution
 09:50:03 - 10-Jul-26
Sell* 406 $19.09 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 1 $19.15 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 100 $19.11 Automatic Execution
 09:50:03 - 10-Jul-26
Sell* 3 $19.15 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 50 $19.11 Automatic Execution
 09:50:03 - 10-Jul-26
Sell* 3 $19.15 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 10 $19.11 Automatic Execution
 09:50:03 - 10-Jul-26
Sell* 6 $19.15 Automatic Execution
 09:30:03 - 10-Jul-26
Unknown* 2 $19.12 Automatic Execution
 09:50:03 - 10-Jul-26
Sell* 50 $19.16 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 1,000 $19.12 Automatic Execution
 09:50:03 - 10-Jul-26
Sell* 50 $19.16 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 15 $19.12 Automatic Execution
 09:50:03 - 10-Jul-26
Sell* 17 $19.15 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 100 $19.12 Automatic Execution
 09:50:03 - 10-Jul-26
Sell* 151 $19.16 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 300 $19.12 Automatic Execution
 09:50:03 - 10-Jul-26
Sell* 151 $19.16 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 200 $19.13 Automatic Execution
 09:50:03 - 10-Jul-26
Sell* 50 $19.16 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 15 $19.13 Automatic Execution
 09:50:03 - 10-Jul-26
Sell* 100 $19.16 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 100 $19.14 Automatic Execution
 09:50:02 - 10-Jul-26
Sell* 1 $19.16 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 177 $19.14 Automatic Execution
 09:50:02 - 10-Jul-26
Sell* 23 $19.14 Automatic Execution
 09:50:02 - 10-Jul-26
Sell* 322 $19.09 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 50 $19.15 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 200 $19.14 Automatic Execution
 09:50:02 - 10-Jul-26
Sell* 325 $19.15 Automatic Execution
 09:50:01 - 10-Jul-26
Sell* 100 $19.09 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 1,887 $19.15 Automatic Execution
 09:50:01 - 10-Jul-26
Sell* 200 $19.09 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 22 $19.15 Automatic Execution
 09:50:01 - 10-Jul-26
Sell* 300 $19.09 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 591 $19.15 Automatic Execution
 09:50:01 - 10-Jul-26
Sell* 250 $19.13 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 1 $19.15 Automatic Execution
 09:50:01 - 10-Jul-26
Sell* 50 $19.13 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 1 $19.15 Automatic Execution
 09:50:01 - 10-Jul-26
Sell* 300 $19.08 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 50 $19.15 Automatic Execution
 09:50:01 - 10-Jul-26
Sell* 406 $19.08 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 100 $19.16 Automatic Execution
 09:50:00 - 10-Jul-26
Sell* 300 $19.10 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 100 $19.16 Automatic Execution
 09:50:00 - 10-Jul-26
Sell* 300 $19.08 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 78 $19.18 Automatic Execution
 09:30:03 - 10-Jul-26
Unknown* 69 $19.165 Automatic Execution
 09:50:00 - 10-Jul-26
Buy* 847 $19.18 Automatic Execution
 09:30:03 - 10-Jul-26
Unknown* 100 $19.165 Automatic Execution
 09:50:00 - 10-Jul-26
Buy* 78 $19.18 Automatic Execution
 09:30:03 - 10-Jul-26
Unknown* 200 $19.17 Automatic Execution
 09:49:59 - 10-Jul-26
Unknown* 300 $19.17 Automatic Execution
 09:49:59 - 10-Jul-26
Sell* 71 $19.07 Automatic Execution
 09:30:02 - 10-Jul-26
Unknown* 1 $19.17 Automatic Execution
 09:49:59 - 10-Jul-26
Sell* 260 $19.13 Automatic Execution
 09:30:03 - 10-Jul-26
Unknown* 300 $19.17 Automatic Execution
 09:49:59 - 10-Jul-26
Sell* 304 $19.13 Automatic Execution
 09:30:03 - 10-Jul-26
Unknown* 200 $19.17 Automatic Execution
 09:49:59 - 10-Jul-26
Sell* 260 $19.13 Automatic Execution
 09:30:03 - 10-Jul-26
Unknown* 200 $19.17 Automatic Execution
 09:49:59 - 10-Jul-26
Sell* 1 $19.13 Automatic Execution
 09:30:03 - 10-Jul-26
Unknown* 100 $19.17 Automatic Execution
 09:49:59 - 10-Jul-26
Sell* 44 $19.13 Automatic Execution
 09:30:03 - 10-Jul-26
Unknown* 100 $19.17 Automatic Execution
 09:49:59 - 10-Jul-26
Sell* 246 $19.13 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 50 $19.17 Automatic Execution
 09:49:59 - 10-Jul-26
Sell* 322 $19.13 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 586 $19.17 Automatic Execution
 09:49:59 - 10-Jul-26
Sell* 322 $19.13 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 100 $19.17 Automatic Execution
 09:49:59 - 10-Jul-26
Buy* 50 $19.15 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 50 $19.17 Automatic Execution
 09:49:59 - 10-Jul-26
Buy* 50 $19.14 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 1 $19.17 Automatic Execution
 09:49:59 - 10-Jul-26
Buy* 322 $19.14 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 100 $19.17 Automatic Execution
 09:49:59 - 10-Jul-26
Sell* 304 $19.13 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 500 $19.17 Automatic Execution
 09:49:59 - 10-Jul-26
Sell* 246 $19.13 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 300 $19.17 Automatic Execution
 09:49:59 - 10-Jul-26
Sell* 260 $19.13 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 6 $19.17 Automatic Execution
 09:49:59 - 10-Jul-26
Sell* 165 $19.13 Automatic Execution
 09:30:03 - 10-Jul-26
Unknown* 300 $19.18 Automatic Execution
 09:49:58 - 10-Jul-26
Sell* 910 $19.13 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 100 $19.18 Automatic Execution
 09:49:58 - 10-Jul-26
Sell* 8 $19.13 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 50 $19.18 Automatic Execution
 09:49:58 - 10-Jul-26
Sell* 130 $19.13 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 1 $19.18 Automatic Execution
 09:49:58 - 10-Jul-26
Sell* 28 $19.13 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 50 $19.18 Automatic Execution
 09:49:58 - 10-Jul-26
Sell* 304 $19.13 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 10 $19.18 Automatic Execution
 09:49:58 - 10-Jul-26
Sell* 108 $19.13 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 200 $19.18 Automatic Execution
 09:49:58 - 10-Jul-26
Sell* 3 $19.13 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 300 $19.18 Automatic Execution
 09:49:58 - 10-Jul-26
Sell* 8 $19.08 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 6 $19.18 Automatic Execution
 09:49:58 - 10-Jul-26
Sell* 322 $19.09 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 112 $19.19 Automatic Execution
 09:49:58 - 10-Jul-26
Sell* 69 $19.09 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 2 $19.19 Automatic Execution
 09:49:58 - 10-Jul-26
Sell* 73 $19.08 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 1 $19.19 Automatic Execution
 09:49:58 - 10-Jul-26
Sell* 300 $19.07 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 7,000 $19.19 Automatic Execution
 09:49:58 - 10-Jul-26
Sell* 100 $19.07 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 10 $19.19 Automatic Execution
 09:49:58 - 10-Jul-26
Buy* 50 $19.14 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 10 $19.19 Automatic Execution
 09:49:58 - 10-Jul-26
Buy* 304 $19.14 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 300 $19.20 Automatic Execution
 09:49:58 - 10-Jul-26
Sell* 81 $19.13 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 50 $19.20 Automatic Execution
 09:49:58 - 10-Jul-26
Sell* 400 $19.13 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 8 $19.20 Automatic Execution
 09:49:58 - 10-Jul-26
Sell* 98 $19.13 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 200 $19.20 Automatic Execution
 09:49:58 - 10-Jul-26
Sell* 3,794 $19.13 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 30 $19.20 Automatic Execution
 09:49:58 - 10-Jul-26
Buy* 50 $19.14 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 50 $19.20 Automatic Execution
 09:49:58 - 10-Jul-26
Sell* 100 $19.04 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 100 $19.20 Automatic Execution
 09:49:58 - 10-Jul-26
Sell* 100 $19.04 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 1 $19.20 Automatic Execution
 09:49:58 - 10-Jul-26
Sell* 50 $19.13 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 58 $19.20 Automatic Execution
 09:49:58 - 10-Jul-26
Sell* 19 $19.05 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 300 $19.20 Automatic Execution
 09:49:58 - 10-Jul-26
Sell* 108 $19.05 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 10 $19.20 Automatic Execution
 09:49:58 - 10-Jul-26
Sell* 1,392 $19.05 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 1 $19.21 Automatic Execution
 09:49:58 - 10-Jul-26
Sell* 70 $19.05 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 1 $19.21 Automatic Execution
 09:49:58 - 10-Jul-26
Sell* 69 $19.04 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 95 $19.21 Automatic Execution
 09:49:58 - 10-Jul-26
Sell* 28 $19.03 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 5 $19.21 Automatic Execution
 09:49:58 - 10-Jul-26
Sell* 72 $19.04 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 100 $19.22 Automatic Execution
 09:49:56 - 10-Jul-26
Sell* 406 $19.04 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 8 $19.22 Automatic Execution
 09:49:56 - 10-Jul-26
Sell* 322 $19.02 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 100 $19.22 Automatic Execution
 09:49:56 - 10-Jul-26
Sell* 50 $19.02 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 500 $19.22 Automatic Execution
 09:49:54 - 10-Jul-26
Sell* 100 $19.01 Automatic Execution
 09:30:02 - 10-Jul-26
Unknown* 50 $19.22 Automatic Execution
 09:49:53 - 10-Jul-26
Sell* 50 $19.02 Automatic Execution
 09:30:02 - 10-Jul-26
Unknown* 300 $19.22 Automatic Execution
 09:49:53 - 10-Jul-26
Sell* 300 $19.01 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 300 $19.22 Automatic Execution
 09:49:53 - 10-Jul-26
Sell* 100 $19.01 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 50 $19.22 Automatic Execution
 09:49:53 - 10-Jul-26
Sell* 200 $19.02 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 100 $19.22 Automatic Execution
 09:49:53 - 10-Jul-26
Sell* 200 $19.02 Automatic Execution
 09:30:02 - 10-Jul-26
Unknown* 193 $19.225 Automatic Execution
 09:49:53 - 10-Jul-26
Sell* 200 $19.02 Automatic Execution
 09:30:02 - 10-Jul-26
Unknown* 7 $19.225 Automatic Execution
 09:49:53 - 10-Jul-26
Sell* 79 $19.12 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 100 $19.22 Automatic Execution
 09:49:53 - 10-Jul-26
Sell* 98 $19.12 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 100 $19.22 Automatic Execution
 09:49:53 - 10-Jul-26
Sell* 50 $19.12 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 300 $19.22 Automatic Execution
 09:49:53 - 10-Jul-26
Sell* 5 $19.12 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 100 $19.22 Automatic Execution
 09:49:53 - 10-Jul-26
Sell* 1,357 $19.10 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 50 $19.22 Automatic Execution
 09:49:53 - 10-Jul-26
Sell* 894 $19.10 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 100 $19.22 Automatic Execution
 09:49:53 - 10-Jul-26
Sell* 150 $19.08 Automatic Execution
 09:30:03 - 10-Jul-26
Unknown* 100 $19.215 Automatic Execution
 09:49:52 - 10-Jul-26
Sell* 50 $19.08 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 1 $19.22 Automatic Execution
 09:49:52 - 10-Jul-26
Buy* 39 $19.19 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 250 $19.22 Automatic Execution
 09:49:52 - 10-Jul-26
Sell* 224 $19.18 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 118 $19.24 Automatic Execution
 09:49:49 - 10-Jul-26
Buy* 36 $19.19 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 38 $19.24 Automatic Execution
 09:49:47 - 10-Jul-26
Sell* 50 $19.08 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 50 $19.23 Automatic Execution
 09:49:44 - 10-Jul-26
Sell* 247 $19.03 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 300 $19.23 Automatic Execution
 09:49:44 - 10-Jul-26
Sell* 70 $19.03 Automatic Execution
 09:30:02 - 10-Jul-26
Unknown* 1 $19.225 Automatic Execution
 09:49:44 - 10-Jul-26
Sell* 70 $19.03 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 300 $19.23 Automatic Execution
 09:49:43 - 10-Jul-26
Sell* 300 $19.02 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 1 $19.23 Automatic Execution
 09:49:42 - 10-Jul-26
Sell* 300 $19.02 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 31 $19.23 Automatic Execution
 09:49:42 - 10-Jul-26
Sell* 406 $19.03 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 13 $19.23 Automatic Execution
 09:49:42 - 10-Jul-26
Sell* 107 $19.02 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 10 $19.23 Automatic Execution
 09:49:42 - 10-Jul-26
Sell* 50 $19.08 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 200 $19.23 Automatic Execution
 09:49:42 - 10-Jul-26
Sell* 342 $19.04 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 58 $19.23 Automatic Execution
 09:49:42 - 10-Jul-26
Sell* 400 $19.04 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 50 $19.24 Automatic Execution
 09:49:42 - 10-Jul-26
Buy* 322 $19.18 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 300 $19.24 Automatic Execution
 09:49:42 - 10-Jul-26
Buy* 69 $19.18 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 75 $19.24 Automatic Execution
 09:49:42 - 10-Jul-26
Buy* 235 $19.18 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 24 $19.24 Automatic Execution
 09:49:42 - 10-Jul-26
Sell* 300 $19.04 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 100 $19.24 Automatic Execution
 09:49:42 - 10-Jul-26
Sell* 190 $19.09 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 1 $19.24 Automatic Execution
 09:49:42 - 10-Jul-26
Sell* 400 $19.10 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 9,948 $19.25 Automatic Execution
 09:49:42 - 10-Jul-26
Sell* 900 $19.10 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 15 $19.25 Automatic Execution
 09:49:42 - 10-Jul-26
Sell* 100 $19.10 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 2 $19.25 Automatic Execution
 09:49:42 - 10-Jul-26
Sell* 77 $19.10 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 35 $19.25 Automatic Execution
 09:49:42 - 10-Jul-26
Sell* 50 $19.09 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 4 $19.25 Automatic Execution
 09:49:42 - 10-Jul-26
Sell* 100 $19.09 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 156 $19.25 Automatic Execution
 09:49:42 - 10-Jul-26
Sell* 249 $19.08 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 1,558 $19.25 Automatic Execution
 09:49:42 - 10-Jul-26
Sell* 506 $19.08 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 1 $19.25 Automatic Execution
 09:49:42 - 10-Jul-26
Sell* 100 $19.08 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 25 $19.25 Automatic Execution
 09:49:42 - 10-Jul-26
Sell* 300 $19.05 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 10,000 $19.25 Automatic Execution
 09:49:42 - 10-Jul-26
Sell* 300 $19.05 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 200 $19.25 Automatic Execution
 09:49:42 - 10-Jul-26
Sell* 304 $19.08 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 294 $19.25 Automatic Execution
 09:49:42 - 10-Jul-26
Sell* 322 $19.08 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 100 $19.25 Automatic Execution
 09:49:42 - 10-Jul-26
Sell* 322 $19.09 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 68 $19.25 Automatic Execution
 09:49:42 - 10-Jul-26
Sell* 50 $19.08 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 2 $19.255 Automatic Execution
 09:49:40 - 10-Jul-26
Buy* 100 $19.19 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 129 $19.26 Automatic Execution
 09:49:35 - 10-Jul-26
Buy* 727 $19.08 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 129 $19.26 Automatic Execution
 09:49:35 - 10-Jul-26
Buy* 200 $19.09 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 100 $19.26 Automatic Execution
 09:49:31 - 10-Jul-26
Buy* 50 $19.10 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 100 $19.26 Automatic Execution
 09:49:30 - 10-Jul-26
Sell* 300 $19.07 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 600 $19.26 Automatic Execution
 09:49:30 - 10-Jul-26
Sell* 322 $19.075 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 100 $19.26 Automatic Execution
 09:49:30 - 10-Jul-26
Buy* 8 $19.08 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 99 $19.26 Automatic Execution
 09:49:30 - 10-Jul-26
Buy* 6 $19.08 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 1 $19.26 Automatic Execution
 09:49:30 - 10-Jul-26
Sell* 69 $19.07 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 234 $19.26 Automatic Execution
 09:49:30 - 10-Jul-26
Sell* 136 $19.07 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 100 $19.26 Automatic Execution
 09:49:30 - 10-Jul-26
Buy* 300 $19.08 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 100 $19.26 Automatic Execution
 09:49:30 - 10-Jul-26
Buy* 300 $19.08 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 100 $19.26 Automatic Execution
 09:49:30 - 10-Jul-26
Buy* 300 $19.08 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 100 $19.26 Automatic Execution
 09:49:30 - 10-Jul-26
Buy* 100 $19.08 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 200 $19.26 Automatic Execution
 09:49:30 - 10-Jul-26
Sell* 300 $19.07 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 300 $19.26 Automatic Execution
 09:49:30 - 10-Jul-26
Sell* 32 $19.07 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 100 $19.26 Automatic Execution
 09:49:30 - 10-Jul-26
Sell* 300 $19.07 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 58 $19.26 Automatic Execution
 09:49:30 - 10-Jul-26
Sell* 100 $19.07 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 50 $19.26 Automatic Execution
 09:49:30 - 10-Jul-26
Sell* 81 $19.07 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 50 $19.26 Automatic Execution
 09:49:30 - 10-Jul-26
Sell* 100 $19.07 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 200 $19.26 Automatic Execution
 09:49:30 - 10-Jul-26
Sell* 69 $19.06 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 100 $19.26 Automatic Execution
 09:49:30 - 10-Jul-26
Sell* 89 $19.06 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 48 $19.26 Automatic Execution
 09:49:30 - 10-Jul-26
Sell* 211 $19.06 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 196 $19.26 Automatic Execution
 09:49:30 - 10-Jul-26
Sell* 100 $19.06 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 100 $19.26 Automatic Execution
 09:49:30 - 10-Jul-26
Sell* 139 $19.05 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 100 $19.26 Automatic Execution
 09:49:30 - 10-Jul-26
Sell* 81 $19.05 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 485 $19.26 Automatic Execution
 09:49:30 - 10-Jul-26
Sell* 69 $19.05 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 200 $19.26 Automatic Execution
 09:49:30 - 10-Jul-26
Sell* 69 $19.05 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 100 $19.26 Automatic Execution
 09:49:30 - 10-Jul-26
Sell* 69 $19.05 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 300 $19.26 Automatic Execution
 09:49:30 - 10-Jul-26
Sell* 406 $19.06 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 79 $19.26 Automatic Execution
 09:49:30 - 10-Jul-26
Sell* 644 $19.06 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 77 $19.26 Automatic Execution
 09:49:30 - 10-Jul-26
Sell* 69 $19.06 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 23 $19.26 Automatic Execution
 09:49:30 - 10-Jul-26
Sell* 36 $19.06 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 1 $19.26 Automatic Execution
 09:49:30 - 10-Jul-26
Sell* 300 $19.05 Automatic Execution
 09:30:02 - 10-Jul-26
Unknown* 57 $19.265 Automatic Execution
 09:49:25 - 10-Jul-26
Sell* 127 $19.05 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 1 $19.27 Automatic Execution
 09:49:25 - 10-Jul-26
Sell* 227 $19.06 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 4,000 $19.27 Automatic Execution
 09:49:24 - 10-Jul-26
Sell* 73 $19.05 Automatic Execution
 09:30:02 - 10-Jul-26
Unknown* 1 $19.27 Automatic Execution
 09:49:23 - 10-Jul-26
Sell* 69 $19.05 Automatic Execution
 09:30:02 - 10-Jul-26
Unknown* 134 $19.27 Automatic Execution
 09:49:23 - 10-Jul-26
Sell* 300 $19.04 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 100 $19.27 Automatic Execution
 09:49:23 - 10-Jul-26
Sell* 100 $19.03 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 419 $19.27 Automatic Execution
 09:49:21 - 10-Jul-26
Sell* 406 $19.03 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 144 $19.27 Automatic Execution
 09:49:21 - 10-Jul-26
Sell* 300 $19.04 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 100 $19.27 Automatic Execution
 09:49:21 - 10-Jul-26
Sell* 200 $19.05 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 300 $19.27 Automatic Execution
 09:49:21 - 10-Jul-26
Sell* 140 $19.045 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 259 $19.27 Automatic Execution
 09:49:21 - 10-Jul-26
Buy* 322 $19.09 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 58 $19.27 Automatic Execution
 09:49:21 - 10-Jul-26
Buy* 179 $19.09 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 50 $19.27 Automatic Execution
 09:49:21 - 10-Jul-26
Buy* 81 $19.09 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 489 $19.27 Automatic Execution
 09:49:21 - 10-Jul-26
Buy* 334 $19.09 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 8 $19.27 Automatic Execution
 09:49:21 - 10-Jul-26
Buy* 75 $19.08 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 100 $19.27 Automatic Execution
 09:49:21 - 10-Jul-26
Buy* 100 $19.09 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 58 $19.27 Automatic Execution
 09:49:21 - 10-Jul-26
Buy* 322 $19.09 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 300 $19.27 Automatic Execution
 09:49:21 - 10-Jul-26
Sell* 243 $19.06 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 3 $19.28 Automatic Execution
 09:49:18 - 10-Jul-26
Sell* 245 $19.07 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 1 $19.27 Automatic Execution
 09:49:15 - 10-Jul-26
Sell* 322 $19.07 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 58 $19.27 Automatic Execution
 09:49:15 - 10-Jul-26
Buy* 100 $19.08 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 100 $19.27 Automatic Execution
 09:49:15 - 10-Jul-26
Sell* 100 $19.03 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 58 $19.27 Automatic Execution
 09:49:15 - 10-Jul-26
Sell* 300 $19.03 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 100 $19.27 Automatic Execution
 09:49:15 - 10-Jul-26
Sell* 100 $19.05 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 100 $19.27 Automatic Execution
 09:49:15 - 10-Jul-26
Sell* 100 $19.05 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 147 $19.27 Automatic Execution
 09:49:15 - 10-Jul-26
Sell* 300 $19.05 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 50 $19.27 Automatic Execution
 09:49:15 - 10-Jul-26
Sell* 511 $19.05 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 300 $19.27 Automatic Execution
 09:49:15 - 10-Jul-26
Sell* 77 $19.05 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 1 $19.27 Automatic Execution
 09:49:15 - 10-Jul-26
Sell* 78 $19.04 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 159 $19.275 Automatic Execution
 09:49:15 - 10-Jul-26
Sell* 405 $19.04 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 21 $19.275 Automatic Execution
 09:49:15 - 10-Jul-26
Sell* 199 $19.04 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 58 $19.28 Automatic Execution
 09:49:15 - 10-Jul-26
Sell* 50 $19.03 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 300 $19.28 Automatic Execution
 09:49:15 - 10-Jul-26
Sell* 100 $19.04 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 58 $19.28 Automatic Execution
 09:49:15 - 10-Jul-26
Sell* 79 $19.04 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 50 $19.28 Automatic Execution
 09:49:15 - 10-Jul-26
Sell* 50 $19.04 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 500 $19.28 Automatic Execution
 09:49:15 - 10-Jul-26
Sell* 98 $19.04 Automatic Execution
 09:30:02 - 10-Jul-26
Unknown* 88 $19.285 Automatic Execution
 09:49:12 - 10-Jul-26
Sell* 50 $19.03 Automatic Execution
 09:30:02 - 10-Jul-26
Unknown* 50 $19.29 Automatic Execution
 09:49:12 - 10-Jul-26
Sell* 33 $19.03 Automatic Execution
 09:30:02 - 10-Jul-26
Unknown* 75 $19.29 Automatic Execution
 09:49:12 - 10-Jul-26
Sell* 50 $19.02 Automatic Execution
 09:30:02 - 10-Jul-26
Unknown* 300 $19.29 Automatic Execution
 09:49:12 - 10-Jul-26
Sell* 98 $19.03 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 100 $19.29 Automatic Execution
 09:49:12 - 10-Jul-26
Sell* 50 $19.03 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 100 $19.29 Automatic Execution
 09:49:12 - 10-Jul-26
Sell* 100 $19.025 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 100 $19.31 Automatic Execution
 09:49:11 - 10-Jul-26
Sell* 100 $19.01 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 254 $19.31 Automatic Execution
 09:49:11 - 10-Jul-26
Sell* 50 $19.01 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 33 $19.31 Automatic Execution
 09:49:11 - 10-Jul-26
Sell* 1 $19.01 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 100 $19.31 Automatic Execution
 09:49:11 - 10-Jul-26
Sell* 16 $19.07 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 2,900 $19.31 Automatic Execution
 09:49:11 - 10-Jul-26
Sell* 300 $19.07 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 17 $19.31 Automatic Execution
 09:49:11 - 10-Jul-26
Sell* 100 $19.07 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 492 $19.31 Automatic Execution
 09:49:11 - 10-Jul-26
Buy* 37 $19.08 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 100 $19.31 Automatic Execution
 09:49:11 - 10-Jul-26
Sell* 400 $19.02 Automatic Execution
 09:30:02 - 10-Jul-26
Unknown* 100 $19.305 Automatic Execution
 09:49:11 - 10-Jul-26
Sell* 50 $19.02 Automatic Execution
 09:30:02 - 10-Jul-26
Unknown* 63 $19.305 Automatic Execution
 09:49:11 - 10-Jul-26
Buy* 32 $19.08 Automatic Execution
 09:30:02 - 10-Jul-26
Unknown* 385 $19.305 Automatic Execution
 09:49:11 - 10-Jul-26
Buy* 37 $19.09 Automatic Execution
 09:30:02 - 10-Jul-26
Unknown* 200 $19.305 Automatic Execution
 09:49:11 - 10-Jul-26
Buy* 300 $19.10 Automatic Execution
 09:30:02 - 10-Jul-26
Unknown* 63 $19.305 Automatic Execution
 09:49:11 - 10-Jul-26
Buy* 3,600 $19.10 Automatic Execution
 09:30:02 - 10-Jul-26
Unknown* 63 $19.305 Automatic Execution
 09:49:11 - 10-Jul-26
Sell* 77 $19.03 Automatic Execution
 09:30:02 - 10-Jul-26
Unknown* 100 $19.305 Automatic Execution
 09:49:11 - 10-Jul-26
Sell* 78 $19.02 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 98 $19.30 Automatic Execution
 09:49:11 - 10-Jul-26
Sell* 50 $19.02 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 200 $19.30 Automatic Execution
 09:49:11 - 10-Jul-26
Sell* 100 $19.03 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 756 $19.30 Automatic Execution
 09:49:11 - 10-Jul-26
Sell* 50 $19.02 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 244 $19.30 Automatic Execution
 09:49:11 - 10-Jul-26
Sell* 6 $19.02 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 75 $19.30 Automatic Execution
 09:49:11 - 10-Jul-26
Buy* 400 $19.10 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 100 $19.30 Automatic Execution
 09:49:11 - 10-Jul-26
Sell* 50 $19.06 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 300 $19.30 Automatic Execution
 09:49:11 - 10-Jul-26
Sell* 100 $19.07 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 200 $19.30 Automatic Execution
 09:49:11 - 10-Jul-26
Sell* 300 $19.07 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 125 $19.30 Automatic Execution
 09:49:11 - 10-Jul-26
Buy* 100 $19.08 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 75 $19.30 Automatic Execution
 09:49:11 - 10-Jul-26
Buy* 100 $19.08 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 200 $19.30 Automatic Execution
 09:49:11 - 10-Jul-26
Buy* 200 $19.08 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 71 $19.29 Automatic Execution
 09:49:11 - 10-Jul-26
Buy* 100 $19.08 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 100 $19.29 Automatic Execution
 09:49:11 - 10-Jul-26
Sell* 50 $19.05 Automatic Execution
 09:30:02 - 10-Jul-26
Unknown* 90 $19.29 Automatic Execution
 09:49:11 - 10-Jul-26
Sell* 50 $19.05 Automatic Execution
 09:30:02 - 10-Jul-26
Unknown* 110 $19.29 Automatic Execution
 09:49:11 - 10-Jul-26
Sell* 50 $19.05 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 50 $19.29 Automatic Execution
 09:49:11 - 10-Jul-26
Sell* 100 $19.05 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 171 $19.29 Automatic Execution
 09:49:11 - 10-Jul-26
Buy* 300 $19.08 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 10 $19.29 Automatic Execution
 09:49:11 - 10-Jul-26
Buy* 51 $19.08 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 100 $19.29 Automatic Execution
 09:49:11 - 10-Jul-26
Buy* 300 $19.08 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 162 $19.28 Automatic Execution
 09:49:09 - 10-Jul-26
Buy* 406 $19.08 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 100 $19.28 Automatic Execution
 09:49:09 - 10-Jul-26
Sell* 50 $19.06 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 59 $19.28 Automatic Execution
 09:49:09 - 10-Jul-26
Buy* 119 $19.08 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 41 $19.28 Automatic Execution
 09:49:09 - 10-Jul-26
Buy* 100 $19.08 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 25 $19.28 Automatic Execution
 09:49:05 - 10-Jul-26
Sell* 300 $19.07 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 23 $19.28 Automatic Execution
 09:49:04 - 10-Jul-26
Buy* 100 $19.08 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 77 $19.28 Automatic Execution
 09:49:04 - 10-Jul-26
Buy* 58 $19.08 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 100 $19.28 Automatic Execution
 09:49:04 - 10-Jul-26
Buy* 50 $19.09 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 425 $19.30 Automatic Execution
 09:49:02 - 10-Jul-26
Buy* 81 $19.09 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 100 $19.30 Automatic Execution
 09:49:02 - 10-Jul-26
Sell* 50 $19.07 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 425 $19.30 Automatic Execution
 09:49:02 - 10-Jul-26
Sell* 81 $19.07 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 2 $19.30 Automatic Execution
 09:49:02 - 10-Jul-26
Sell* 77 $19.06 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 100 $19.30 Automatic Execution
 09:48:58 - 10-Jul-26
Sell* 1,058 $19.06 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 300 $19.30 Automatic Execution
 09:48:58 - 10-Jul-26
Sell* 81 $19.06 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 50 $19.30 Automatic Execution
 09:48:54 - 10-Jul-26
Sell* 266 $19.06 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 135 $19.30 Automatic Execution
 09:48:54 - 10-Jul-26
Sell* 3 $19.06 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 100 $19.30 Automatic Execution
 09:48:54 - 10-Jul-26
Sell* 165 $19.06 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 300 $19.30 Automatic Execution
 09:48:54 - 10-Jul-26
Sell* 441 $19.06 Automatic Execution
 09:30:02 - 10-Jul-26
Unknown* 100 $19.295 Automatic Execution
 09:48:54 - 10-Jul-26
Sell* 322 $19.06 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 400 $18.94 Automatic Execution
 10:21:43 - 10-Jul-26
Sell* 63 $19.29 Automatic Execution
 09:48:53 - 10-Jul-26
Sell* 81 $19.06 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 100 $18.94 Automatic Execution
 10:21:43 - 10-Jul-26
Unknown* 158 $19.295 Automatic Execution
 09:48:53 - 10-Jul-26
Sell* 37 $19.06 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 100 $18.94 Automatic Execution
 10:21:43 - 10-Jul-26
Buy* 100 $19.30 Automatic Execution
 09:48:53 - 10-Jul-26
Sell* 50 $19.05 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 100 $18.94 Automatic Execution
 10:21:43 - 10-Jul-26
Buy* 171 $19.30 Automatic Execution
 09:48:53 - 10-Jul-26
Buy* 69 $19.08 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 188 $18.95 Automatic Execution
 10:21:38 - 10-Jul-26
Sell* 55 $19.29 Automatic Execution
 09:48:52 - 10-Jul-26
Sell* 287 $19.07 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 500 $18.95 Automatic Execution
 10:21:37 - 10-Jul-26
Sell* 300 $19.29 Automatic Execution
 09:48:52 - 10-Jul-26
Sell* 81 $19.05 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 188 $18.95 Automatic Execution
 10:21:37 - 10-Jul-26
Sell* 200 $19.29 Automatic Execution
 09:48:52 - 10-Jul-26
Sell* 1 $19.07 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 298 $18.95 Automatic Execution
 10:21:37 - 10-Jul-26
Unknown* 100 $19.295 Automatic Execution
 09:48:52 - 10-Jul-26
Sell* 100 $19.03 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 100 $18.95 Automatic Execution
 10:21:37 - 10-Jul-26
Unknown* 159 $19.295 Automatic Execution
 09:48:52 - 10-Jul-26
Sell* 441 $19.03 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 200 $18.95 Automatic Execution
 10:21:37 - 10-Jul-26
Sell* 50 $19.29 Automatic Execution
 09:48:52 - 10-Jul-26
Sell* 1 $19.07 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 29 $18.95 Automatic Execution
 10:21:37 - 10-Jul-26
Buy* 600 $19.30 Automatic Execution
 09:48:52 - 10-Jul-26
Sell* 50 $19.04 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 50 $18.95 Automatic Execution
 10:21:37 - 10-Jul-26
Buy* 49 $19.30 Automatic Execution
 09:48:51 - 10-Jul-26
Sell* 100 $19.04 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 500 $18.95 Automatic Execution
 10:21:37 - 10-Jul-26
Buy* 100 $19.30 Automatic Execution
 09:48:51 - 10-Jul-26
Sell* 50 $19.04 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 300 $18.95 Automatic Execution
 10:21:37 - 10-Jul-26
Buy* 300 $19.30 Automatic Execution
 09:48:51 - 10-Jul-26
Sell* 39 $19.04 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 129 $18.94 Automatic Execution
 10:21:37 - 10-Jul-26
Sell* 25 $19.30 Automatic Execution
 09:48:51 - 10-Jul-26
Sell* 2 $19.07 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 2,300 $18.94 Automatic Execution
 10:21:37 - 10-Jul-26
Sell* 200 $19.30 Automatic Execution
 09:48:51 - 10-Jul-26
Sell* 3 $19.07 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 20 $18.94 Automatic Execution
 10:21:35 - 10-Jul-26
Sell* 300 $19.30 Automatic Execution
 09:48:51 - 10-Jul-26
Sell* 6 $19.07 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 1 $18.94 Automatic Execution
 10:21:35 - 10-Jul-26
Sell* 100 $19.30 Automatic Execution
 09:48:51 - 10-Jul-26
Sell* 50 $19.05 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 50 $18.94 Automatic Execution
 10:21:35 - 10-Jul-26
Sell* 176 $19.30 Automatic Execution
 09:48:51 - 10-Jul-26
Sell* 100 $19.05 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 100 $18.95 Automatic Execution
 10:21:34 - 10-Jul-26
Sell* 21 $19.30 Automatic Execution
 09:48:51 - 10-Jul-26
Buy* 200 $19.08 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 4,000 $18.95 Automatic Execution
 10:21:34 - 10-Jul-26
Sell* 100 $19.30 Automatic Execution
 09:48:51 - 10-Jul-26
Buy* 300 $19.08 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 1,000 $18.95 Automatic Execution
 10:21:34 - 10-Jul-26
Buy* 159 $19.30 Automatic Execution
 09:48:51 - 10-Jul-26
Buy* 300 $19.08 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 200 $18.95 Automatic Execution
 10:21:34 - 10-Jul-26
Sell* 48 $19.30 Automatic Execution
 09:48:51 - 10-Jul-26
Sell* 100 $19.03 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 200 $18.95 Automatic Execution
 10:21:34 - 10-Jul-26
Buy* 100 $19.30 Automatic Execution
 09:48:51 - 10-Jul-26
Sell* 50 $19.03 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 30 $18.95 Automatic Execution
 10:21:34 - 10-Jul-26
Buy* 68 $19.30 Automatic Execution
 09:48:51 - 10-Jul-26
Buy* 322 $19.08 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 1 $18.96 Automatic Execution
 10:21:31 - 10-Jul-26
Buy* 1,131 $19.30 Automatic Execution
 09:48:51 - 10-Jul-26
Sell* 57 $19.07 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 1,000 $18.96 Automatic Execution
 10:21:31 - 10-Jul-26
Unknown* 200 $19.29 Automatic Execution
 09:48:50 - 10-Jul-26
Sell* 200 $19.16 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 31 $18.97 Automatic Execution
 10:21:29 - 10-Jul-26
Buy* 171 $19.29 Automatic Execution
 09:48:50 - 10-Jul-26
Sell* 200 $19.04 Automatic Execution
 09:30:02 - 10-Jul-26
Unknown* 700 $18.965 Automatic Execution
 10:21:29 - 10-Jul-26
Buy* 100 $19.29 Automatic Execution
 09:48:50 - 10-Jul-26
Sell* 50 $19.03 Automatic Execution
 09:30:02 - 10-Jul-26
Unknown* 700 $18.965 Automatic Execution
 10:21:29 - 10-Jul-26
Unknown* 40 $19.285 Automatic Execution
 09:48:50 - 10-Jul-26
Sell* 50 $19.05 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 160 $18.96 Automatic Execution
 10:21:28 - 10-Jul-26
Buy* 80 $19.29 Automatic Execution
 09:48:49 - 10-Jul-26
Sell* 80 $19.07 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 100 $18.96 Automatic Execution
 10:21:28 - 10-Jul-26
Unknown* 100 $19.28 Automatic Execution
 09:48:49 - 10-Jul-26
Sell* 300 $19.06 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 8 $18.96 Automatic Execution
 10:21:28 - 10-Jul-26
Unknown* 156 $19.28 Automatic Execution
 09:48:49 - 10-Jul-26
Sell* 100 $19.05 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 100 $18.96 Automatic Execution
 10:21:28 - 10-Jul-26
Buy* 100 $19.28 Automatic Execution
 09:48:49 - 10-Jul-26
Sell* 100 $19.05 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 16 $18.96 Automatic Execution
 10:21:28 - 10-Jul-26
Buy* 157 $19.28 Automatic Execution
 09:48:49 - 10-Jul-26
Sell* 300 $19.05 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 100 $18.97 Automatic Execution
 10:21:22 - 10-Jul-26
Buy* 14 $19.28 Automatic Execution
 09:48:49 - 10-Jul-26
Buy* 50 $19.08 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 200 $18.97 Automatic Execution
 10:21:22 - 10-Jul-26
Buy* 300 $19.28 Automatic Execution
 09:48:49 - 10-Jul-26
Buy* 37 $19.08 Automatic Execution
 09:30:02 - 10-Jul-26
Unknown* 100 $18.975 Automatic Execution
 10:21:20 - 10-Jul-26
Buy* 100 $19.275 Automatic Execution
 09:48:49 - 10-Jul-26
Buy* 44 $19.08 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 99 $18.97 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 2 $19.27 Automatic Execution
 09:48:48 - 10-Jul-26
Buy* 37 $19.09 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 100 $18.97 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 200 $19.27 Automatic Execution
 09:48:48 - 10-Jul-26
Sell* 20 $19.07 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 200 $18.97 Automatic Execution
 10:21:18 - 10-Jul-26
Buy* 50 $19.27 Automatic Execution
 09:48:48 - 10-Jul-26
Buy* 856 $19.08 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 10 $18.97 Automatic Execution
 10:21:18 - 10-Jul-26
Buy* 300 $19.27 Automatic Execution
 09:48:48 - 10-Jul-26
Buy* 406 $19.08 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 1 $18.97 Automatic Execution
 10:21:18 - 10-Jul-26
Unknown* 100 $19.265 Automatic Execution
 09:48:48 - 10-Jul-26
Buy* 406 $19.08 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 99 $18.97 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 9 $19.27 Automatic Execution
 09:48:47 - 10-Jul-26
Buy* 400 $19.09 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 100 $18.97 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 400 $19.27 Automatic Execution
 09:48:47 - 10-Jul-26
Buy* 1,000 $19.09 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 50 $18.97 Automatic Execution
 10:21:18 - 10-Jul-26
Unknown* 600 $19.275 Automatic Execution
 09:48:47 - 10-Jul-26
Buy* 256 $19.08 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 5 $18.97 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 34 $19.28 Automatic Execution
 09:48:47 - 10-Jul-26
Buy* 256 $19.08 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 1 $18.97 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 100 $19.28 Automatic Execution
 09:48:47 - 10-Jul-26
Buy* 322 $19.08 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 100 $18.98 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 140 $19.29 Automatic Execution
 09:48:47 - 10-Jul-26
Sell* 579 $19.07 Automatic Execution
 09:30:02 - 10-Jul-26
Unknown* 249 $18.975 Automatic Execution
 10:21:14 - 10-Jul-26
Buy* 100 $18.91 Automatic Execution
 11:55:36 - 10-Jul-26
Sell* 34 $19.29 Automatic Execution
 09:48:47 - 10-Jul-26
Sell* 406 $19.07 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 200 $18.98 Automatic Execution
 10:21:14 - 10-Jul-26
Sell* 100 $18.91 Automatic Execution
 11:55:34 - 10-Jul-26
Buy* 2 $18.83 Automatic Execution
 11:23:52 - 10-Jul-26
Sell* 100 $19.295 Automatic Execution
 09:48:45 - 10-Jul-26
Sell* 173 $19.07 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 66 $18.98 Automatic Execution
 10:21:14 - 10-Jul-26
Sell* 7 $18.91 Automatic Execution
 11:55:34 - 10-Jul-26
Buy* 98 $18.83 Automatic Execution
 11:23:52 - 10-Jul-26
Sell* 2 $19.30 Automatic Execution
 09:48:43 - 10-Jul-26
Sell* 1,330 $19.07 Automatic Execution
 09:30:02 - 10-Jul-26
Unknown* 100 $18.985 Automatic Execution
 10:21:14 - 10-Jul-26
Sell* 1 $18.91 Automatic Execution
 11:55:34 - 10-Jul-26
Buy* 100 $18.83 Automatic Execution
 11:23:52 - 10-Jul-26
Sell* 12 $19.30 Automatic Execution
 09:48:43 - 10-Jul-26
Sell* 70 $19.07 Automatic Execution
 09:30:02 - 10-Jul-26
Unknown* 100 $18.985 Automatic Execution
 10:21:14 - 10-Jul-26
Unknown* 56 $18.915 Automatic Execution
 11:55:25 - 10-Jul-26
Buy* 1 $18.83 Automatic Execution
 11:23:52 - 10-Jul-26
Sell* 5 $19.30 Automatic Execution
 09:48:43 - 10-Jul-26
Sell* 70 $19.07 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 140 $18.99 Automatic Execution
 10:21:11 - 10-Jul-26
Unknown* 19 $18.915 Automatic Execution
 11:55:25 - 10-Jul-26
Buy* 1 $18.83 Automatic Execution
 11:23:52 - 10-Jul-26
Sell* 10 $19.30 Automatic Execution
 09:48:43 - 10-Jul-26
Sell* 400 $19.075 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 50 $18.99 Automatic Execution
 10:21:07 - 10-Jul-26
Unknown* 56 $18.915 Automatic Execution
 11:55:25 - 10-Jul-26
Buy* 5,000 $18.83 Automatic Execution
 11:23:52 - 10-Jul-26
Sell* 37 $19.30 Automatic Execution
 09:48:43 - 10-Jul-26
Sell* 1,000 $19.075 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 300 $18.99 Automatic Execution
 10:21:07 - 10-Jul-26
Buy* 100 $18.91 Automatic Execution
 11:55:22 - 10-Jul-26
Buy* 100 $18.83 Automatic Execution
 11:23:52 - 10-Jul-26
Sell* 110 $19.30 Automatic Execution
 09:48:43 - 10-Jul-26
Sell* 120 $19.07 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 57 $18.99 Automatic Execution
 10:21:07 - 10-Jul-26
Buy* 200 $18.91 Automatic Execution
 11:55:22 - 10-Jul-26
Buy* 100 $18.82 Automatic Execution
 11:23:48 - 10-Jul-26
Sell* 60 $19.30 Automatic Execution
 09:48:43 - 10-Jul-26
Sell* 1 $19.075 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 58 $18.99 Automatic Execution
 10:21:06 - 10-Jul-26
Buy* 2 $18.91 Automatic Execution
 11:55:22 - 10-Jul-26
Buy* 3 $18.81 Automatic Execution
 11:23:47 - 10-Jul-26
Sell* 100 $19.30 Automatic Execution
 09:48:43 - 10-Jul-26
Buy* 300 $19.08 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 50 $18.99 Automatic Execution
 10:21:05 - 10-Jul-26
Buy* 100 $18.91 Automatic Execution
 11:55:22 - 10-Jul-26
Sell* 4 $18.81 Automatic Execution
 11:23:39 - 10-Jul-26
Sell* 100 $19.30 Automatic Execution
 09:48:43 - 10-Jul-26
Buy* 269 $19.08 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 300 $18.99 Automatic Execution
 10:21:05 - 10-Jul-26
Buy* 200 $18.91 Automatic Execution
 11:55:22 - 10-Jul-26
Sell* 1 $18.81 Automatic Execution
 11:23:39 - 10-Jul-26
Sell* 152 $19.31 Automatic Execution
 09:48:43 - 10-Jul-26
Buy* 40 $19.08 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 58 $18.97 Automatic Execution
 10:21:05 - 10-Jul-26
Sell* 1 $18.91 Automatic Execution
 11:55:10 - 10-Jul-26
Sell* 100 $18.81 Automatic Execution
 11:23:39 - 10-Jul-26
Sell* 8 $19.31 Automatic Execution
 09:48:43 - 10-Jul-26
Sell* 31 $19.07 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 50 $18.98 Automatic Execution
 10:21:03 - 10-Jul-26
Sell* 21 $18.91 Automatic Execution
 11:55:10 - 10-Jul-26
Sell* 26 $18.81 Automatic Execution
 11:23:38 - 10-Jul-26
Sell* 193 $19.31 Automatic Execution
 09:48:43 - 10-Jul-26
Sell* 300 $19.07 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 10 $18.98 Automatic Execution
 10:21:03 - 10-Jul-26
Sell* 100 $18.92 Automatic Execution
 11:54:59 - 10-Jul-26
Buy* 100 $18.815 Automatic Execution
 11:23:38 - 10-Jul-26
Unknown* 100 $19.32 Automatic Execution
 09:48:07 - 10-Jul-26
Sell* 300 $19.06 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 1 $18.98 Automatic Execution
 10:21:03 - 10-Jul-26
Sell* 2 $18.92 Automatic Execution
 11:54:59 - 10-Jul-26
Unknown* 200 $18.82 Automatic Execution
 11:23:38 - 10-Jul-26
Buy* 202 $19.32 Automatic Execution
 09:48:07 - 10-Jul-26
Sell* 1 $19.06 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 10 $18.98 Automatic Execution
 10:21:03 - 10-Jul-26
Unknown* 86 $18.92 Automatic Execution
 11:54:55 - 10-Jul-26
Sell* 17 $18.82 Automatic Execution
 11:23:38 - 10-Jul-26
Sell* 8 $19.32 Automatic Execution
 09:48:07 - 10-Jul-26
Sell* 1,000 $19.07 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 10 $18.98 Automatic Execution
 10:21:03 - 10-Jul-26
Buy* 3 $18.92 Automatic Execution
 11:54:55 - 10-Jul-26
Sell* 200 $18.82 Automatic Execution
 11:23:38 - 10-Jul-26
Sell* 198 $19.32 Automatic Execution
 09:48:07 - 10-Jul-26
Sell* 300 $19.07 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 50 $18.98 Automatic Execution
 10:21:03 - 10-Jul-26
Buy* 400 $18.92 Automatic Execution
 11:54:55 - 10-Jul-26
Buy* 200 $18.82 Automatic Execution
 11:23:38 - 10-Jul-26
Sell* 130 $19.32 Automatic Execution
 09:48:07 - 10-Jul-26
Sell* 69 $19.07 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 250 $18.98 Automatic Execution
 10:21:03 - 10-Jul-26
Buy* 400 $18.92 Automatic Execution
 11:54:55 - 10-Jul-26
Buy* 400 $18.82 Automatic Execution
 11:23:38 - 10-Jul-26
Sell* 100 $19.32 Automatic Execution
 09:48:07 - 10-Jul-26
Sell* 300 $19.07 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 50 $18.99 Automatic Execution
 10:21:03 - 10-Jul-26
Sell* 38 $18.92 Automatic Execution
 11:54:45 - 10-Jul-26
Buy* 100 $18.82 Automatic Execution
 11:23:38 - 10-Jul-26
Unknown* 159 $19.325 Automatic Execution
 09:48:07 - 10-Jul-26
Sell* 71 $19.06 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 10 $18.99 Automatic Execution
 10:21:03 - 10-Jul-26
Sell* 20 $18.92 Automatic Execution
 11:54:45 - 10-Jul-26
Buy* 500 $18.82 Automatic Execution
 11:23:38 - 10-Jul-26
Sell* 10 $19.32 Automatic Execution
 09:48:04 - 10-Jul-26
Sell* 300 $19.06 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 100 $18.99 Automatic Execution
 10:21:03 - 10-Jul-26
Sell* 99 $18.92 Automatic Execution
 11:54:43 - 10-Jul-26
Buy* 1 $18.82 Automatic Execution
 11:23:38 - 10-Jul-26
Sell* 100 $19.32 Automatic Execution
 09:48:04 - 10-Jul-26
Sell* 300 $19.07 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 100 $18.99 Automatic Execution
 10:21:03 - 10-Jul-26
Buy* 100 $18.93 Automatic Execution
 11:54:30 - 10-Jul-26
Buy* 1 $18.82 Automatic Execution
 11:23:38 - 10-Jul-26
Sell* 300 $19.32 Automatic Execution
 09:48:04 - 10-Jul-26
Sell* 300 $19.07 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 1 $19.00 Automatic Execution
 10:21:03 - 10-Jul-26
Buy* 100 $18.93 Automatic Execution
 11:54:19 - 10-Jul-26
Unknown* 100 $18.805 Automatic Execution
 11:23:10 - 10-Jul-26
Sell* 100 $19.32 Automatic Execution
 09:48:04 - 10-Jul-26
Sell* 322 $19.09 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 100 $19.00 Automatic Execution
 10:21:03 - 10-Jul-26
Buy* 38 $18.92 Automatic Execution
 11:54:19 - 10-Jul-26
Unknown* 100 $18.805 Automatic Execution
 11:23:10 - 10-Jul-26
Sell* 34 $19.32 Automatic Execution
 09:48:04 - 10-Jul-26
Sell* 5 $19.085 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 300 $19.01 Automatic Execution
 10:21:02 - 10-Jul-26
Buy* 100 $18.92 Automatic Execution
 11:54:19 - 10-Jul-26
Unknown* 49 $18.805 Automatic Execution
 11:22:56 - 10-Jul-26
Sell* 50 $19.32 Automatic Execution
 09:48:04 - 10-Jul-26
Sell* 391 $19.085 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 1 $19.02 Automatic Execution
 10:21:02 - 10-Jul-26
Unknown* 100 $18.915 Automatic Execution
 11:54:19 - 10-Jul-26
Unknown* 68 $18.805 Automatic Execution
 11:22:42 - 10-Jul-26
Sell* 100 $19.32 Automatic Execution
 09:48:04 - 10-Jul-26
Sell* 69 $19.085 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 100 $19.02 Automatic Execution
 10:21:02 - 10-Jul-26
Unknown* 100 $18.915 Automatic Execution
 11:54:19 - 10-Jul-26
Unknown* 391 $18.805 Automatic Execution
 11:22:42 - 10-Jul-26
Sell* 1,500 $19.32 Automatic Execution
 09:48:04 - 10-Jul-26
Buy* 6 $19.08 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 1 $19.02 Automatic Execution
 10:21:02 - 10-Jul-26
Unknown* 235 $18.915 Automatic Execution
 11:54:19 - 10-Jul-26
Unknown* 200 $18.80 Automatic Execution
 11:22:40 - 10-Jul-26
Sell* 19 $19.33 Automatic Execution
 09:48:04 - 10-Jul-26
Sell* 1 $19.095 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 8 $19.03 Automatic Execution
 10:21:00 - 10-Jul-26
Unknown* 100 $18.915 Automatic Execution
 11:54:19 - 10-Jul-26
Unknown* 204 $18.80 Automatic Execution
 11:22:40 - 10-Jul-26
Sell* 63 $19.33 Automatic Execution
 09:48:04 - 10-Jul-26
Sell* 322 $19.09 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 200 $19.03 Automatic Execution
 10:21:00 - 10-Jul-26
Unknown* 200 $18.915 Automatic Execution
 11:54:19 - 10-Jul-26
Buy* 10 $18.79 Automatic Execution
 11:22:26 - 10-Jul-26
Sell* 13 $19.33 Automatic Execution
 09:48:04 - 10-Jul-26
Sell* 72 $19.09 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $19.03 Automatic Execution
 10:20:55 - 10-Jul-26
Unknown* 300 $18.915 Automatic Execution
 11:54:19 - 10-Jul-26
Buy* 62 $18.78 Automatic Execution
 11:22:17 - 10-Jul-26
Sell* 63 $19.33 Automatic Execution
 09:48:04 - 10-Jul-26
Sell* 100 $19.09 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 12 $19.03 Automatic Execution
 10:20:55 - 10-Jul-26
Unknown* 100 $18.915 Automatic Execution
 11:54:19 - 10-Jul-26
Unknown* 40 $18.78 Automatic Execution
 11:22:11 - 10-Jul-26
Sell* 200 $19.34 Automatic Execution
 09:48:04 - 10-Jul-26
Sell* 100 $19.09 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $19.03 Automatic Execution
 10:20:55 - 10-Jul-26
Unknown* 100 $18.915 Automatic Execution
 11:54:19 - 10-Jul-26
Unknown* 60 $18.78 Automatic Execution
 11:22:11 - 10-Jul-26
Unknown* 100 $19.345 Automatic Execution
 09:47:57 - 10-Jul-26
Sell* 300 $19.09 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 1 $19.02 Automatic Execution
 10:20:53 - 10-Jul-26
Unknown* 100 $18.915 Automatic Execution
 11:54:19 - 10-Jul-26
Sell* 8 $18.78 Automatic Execution
 11:22:11 - 10-Jul-26
Sell* 100 $19.36 Automatic Execution
 09:47:51 - 10-Jul-26
Sell* 100 $19.09 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 50 $19.01 Automatic Execution
 10:20:43 - 10-Jul-26
Sell* 176 $18.92 Automatic Execution
 11:54:19 - 10-Jul-26
Sell* 61 $18.78 Automatic Execution
 11:22:11 - 10-Jul-26
Sell* 63 $19.36 Automatic Execution
 09:47:51 - 10-Jul-26
Sell* 322 $19.07 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 95 $19.01 Automatic Execution
 10:20:43 - 10-Jul-26
Sell* 200 $18.92 Automatic Execution
 11:54:19 - 10-Jul-26
Sell* 200 $18.78 Automatic Execution
 11:22:11 - 10-Jul-26
Sell* 300 $19.36 Automatic Execution
 09:47:51 - 10-Jul-26
Sell* 559 $19.08 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 6 $19.01 Automatic Execution
 10:20:43 - 10-Jul-26
Sell* 79 $18.92 Automatic Execution
 11:54:19 - 10-Jul-26
Sell* 500 $18.78 Automatic Execution
 11:22:11 - 10-Jul-26
Sell* 100 $19.36 Automatic Execution
 09:47:51 - 10-Jul-26
Sell* 50 $19.08 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 100 $19.01 Automatic Execution
 10:20:43 - 10-Jul-26
Sell* 100 $18.92 Automatic Execution
 11:54:19 - 10-Jul-26
Sell* 100 $18.78 Automatic Execution
 11:22:11 - 10-Jul-26
Sell* 600 $19.365 Automatic Execution
 09:47:51 - 10-Jul-26
Sell* 400 $19.08 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 124 $19.01 Automatic Execution
 10:20:43 - 10-Jul-26
Sell* 100 $18.92 Automatic Execution
 11:54:19 - 10-Jul-26
Unknown* 1 $18.785 Automatic Execution
 11:22:09 - 10-Jul-26
Sell* 600 $19.365 Automatic Execution
 09:47:51 - 10-Jul-26
Sell* 200 $19.08 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 56 $19.00 Automatic Execution
 10:20:36 - 10-Jul-26
Buy* 20 $18.98 Automatic Execution
 10:52:27 - 10-Jul-26
Unknown* 200 $18.92 Automatic Execution
 11:54:19 - 10-Jul-26
Sell* 21 $18.78 Automatic Execution
 11:22:07 - 10-Jul-26
Buy* 200 $19.36 Automatic Execution
 09:47:51 - 10-Jul-26
Sell* 441 $19.08 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 600 $19.00 Automatic Execution
 10:20:36 - 10-Jul-26
Buy* 149 $18.98 Automatic Execution
 10:52:27 - 10-Jul-26
Unknown* 50 $18.92 Automatic Execution
 11:54:19 - 10-Jul-26
Sell* 34 $18.78 Automatic Execution
 11:22:07 - 10-Jul-26
Buy* 40 $19.36 Automatic Execution
 09:47:51 - 10-Jul-26
Sell* 40 $19.07 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 124 $19.00 Automatic Execution
 10:20:36 - 10-Jul-26
Unknown* 100 $18.975 Automatic Execution
 10:52:27 - 10-Jul-26
Unknown* 1,300 $18.92 Automatic Execution
 11:54:19 - 10-Jul-26
Unknown* 200 $18.785 Automatic Execution
 11:22:03 - 10-Jul-26
Buy* 100 $19.36 Automatic Execution
 09:47:51 - 10-Jul-26
Buy* 1,400 $19.11 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 70 $19.00 Automatic Execution
 10:20:36 - 10-Jul-26
Unknown* 100 $18.975 Automatic Execution
 10:52:27 - 10-Jul-26
Unknown* 700 $18.92 Automatic Execution
 11:54:19 - 10-Jul-26
Sell* 19 $18.78 Automatic Execution
 11:22:03 - 10-Jul-26
Unknown* 200 $19.355 Automatic Execution
 09:47:51 - 10-Jul-26
Sell* 20 $19.11 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 100 $18.995 Automatic Execution
 10:20:35 - 10-Jul-26
Unknown* 775 $18.975 Automatic Execution
 10:52:27 - 10-Jul-26
Buy* 250 $18.925 Automatic Execution
 11:54:19 - 10-Jul-26
Buy* 300 $18.78 Automatic Execution
 11:22:03 - 10-Jul-26
Buy* 100 $19.35 Automatic Execution
 09:47:51 - 10-Jul-26
Buy* 20 $19.11 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 10 $18.995 Automatic Execution
 10:20:30 - 10-Jul-26
Unknown* 350 $18.975 Automatic Execution
 10:52:27 - 10-Jul-26
Sell* 100 $18.92 Automatic Execution
 11:54:19 - 10-Jul-26
Buy* 2 $18.78 Automatic Execution
 11:22:03 - 10-Jul-26
Buy* 100 $19.34 Automatic Execution
 09:47:50 - 10-Jul-26
Buy* 200 $19.12 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 1 $19.00 Automatic Execution
 10:20:25 - 10-Jul-26
Unknown* 100 $18.975 Automatic Execution
 10:52:27 - 10-Jul-26
Unknown* 2,000 $18.925 Automatic Execution
 11:54:19 - 10-Jul-26
Buy* 51 $18.78 Automatic Execution
 11:22:03 - 10-Jul-26
Sell* 50 $19.34 Automatic Execution
 09:47:49 - 10-Jul-26
Sell* 34 $19.07 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 99 $18.99 Automatic Execution
 10:20:24 - 10-Jul-26
Unknown* 100 $18.975 Automatic Execution
 10:52:27 - 10-Jul-26
Sell* 100 $18.92 Automatic Execution
 11:54:19 - 10-Jul-26
Buy* 100 $18.78 Automatic Execution
 11:22:03 - 10-Jul-26
Sell* 300 $19.34 Automatic Execution
 09:47:49 - 10-Jul-26
Buy* 81 $19.08 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 50 $18.99 Automatic Execution
 10:20:24 - 10-Jul-26
Unknown* 2 $18.98 Automatic Execution
 10:52:27 - 10-Jul-26
Sell* 300 $18.92 Automatic Execution
 11:54:19 - 10-Jul-26
Buy* 20 $18.78 Automatic Execution
 11:22:03 - 10-Jul-26
Sell* 200 $19.34 Automatic Execution
 09:47:49 - 10-Jul-26
Buy* 24 $19.08 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 100 $18.99 Automatic Execution
 10:20:24 - 10-Jul-26
Unknown* 1 $18.98 Automatic Execution
 10:52:27 - 10-Jul-26
Sell* 400 $18.92 Automatic Execution
 11:54:19 - 10-Jul-26
Buy* 100 $18.78 Automatic Execution
 11:22:03 - 10-Jul-26
Sell* 600 $19.34 Automatic Execution
 09:47:49 - 10-Jul-26
Buy* 322 $19.08 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 99 $18.99 Automatic Execution
 10:20:24 - 10-Jul-26
Unknown* 14 $18.98 Automatic Execution
 10:52:27 - 10-Jul-26
Sell* 250 $18.92 Automatic Execution
 11:54:19 - 10-Jul-26
Buy* 5 $18.78 Automatic Execution
 11:22:03 - 10-Jul-26
Buy* 690 $19.34 Automatic Execution
 09:47:48 - 10-Jul-26
Buy* 100 $19.07 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 300 $18.99 Automatic Execution
 10:20:24 - 10-Jul-26
Unknown* 270 $18.98 Automatic Execution
 10:52:27 - 10-Jul-26
Sell* 400 $18.92 Automatic Execution
 11:54:19 - 10-Jul-26
Unknown* 100 $18.775 Automatic Execution
 11:21:54 - 10-Jul-26
Buy* 200 $19.34 Automatic Execution
 09:47:48 - 10-Jul-26
Buy* 39 $19.07 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 124 $18.99 Automatic Execution
 10:20:24 - 10-Jul-26
Unknown* 116 $18.98 Automatic Execution
 10:52:27 - 10-Jul-26
Sell* 400 $18.92 Automatic Execution
 11:54:19 - 10-Jul-26
Sell* 50 $18.77 Automatic Execution
 11:21:49 - 10-Jul-26
Buy* 300 $19.34 Automatic Execution
 09:47:48 - 10-Jul-26
Buy* 37 $19.08 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 125 $18.99 Automatic Execution
 10:20:24 - 10-Jul-26
Sell* 300 $18.98 Automatic Execution
 10:52:27 - 10-Jul-26
Sell* 300 $18.92 Automatic Execution
 11:54:19 - 10-Jul-26
Sell* 300 $18.77 Automatic Execution
 11:21:49 - 10-Jul-26
Buy* 249 $19.34 Automatic Execution
 09:47:48 - 10-Jul-26
Buy* 50 $19.07 Automatic Execution
 09:30:02 - 10-Jul-26
Unknown* 100 $18.985 Automatic Execution
 10:20:20 - 10-Jul-26
Sell* 400 $18.98 Automatic Execution
 10:52:27 - 10-Jul-26
Sell* 100 $18.92 Automatic Execution
 11:54:19 - 10-Jul-26
Sell* 100 $18.77 Automatic Execution
 11:21:49 - 10-Jul-26
Buy* 100 $19.34 Automatic Execution
 09:47:48 - 10-Jul-26
Buy* 53 $19.07 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 100 $18.99 Automatic Execution
 10:52:24 - 10-Jul-26
Unknown* 99 $18.99 Automatic Execution
 10:20:20 - 10-Jul-26
Unknown* 2,000 $18.925 Automatic Execution
 11:54:19 - 10-Jul-26
Sell* 200 $18.77 Automatic Execution
 11:21:49 - 10-Jul-26
Buy* 290 $19.34 Automatic Execution
 09:47:48 - 10-Jul-26
Buy* 47 $19.07 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 100 $18.99 Automatic Execution
 10:52:24 - 10-Jul-26
Unknown* 200 $18.99 Automatic Execution
 10:20:20 - 10-Jul-26
Unknown* 250 $18.925 Automatic Execution
 11:54:19 - 10-Jul-26
Unknown* 100 $18.775 Automatic Execution
 11:21:49 - 10-Jul-26
Buy* 159 $19.34 Automatic Execution
 09:47:48 - 10-Jul-26
Buy* 50 $19.08 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 8 $18.99 Automatic Execution
 10:52:24 - 10-Jul-26
Unknown* 300 $18.99 Automatic Execution
 10:20:20 - 10-Jul-26
Unknown* 2,000 $18.925 Automatic Execution
 11:54:19 - 10-Jul-26
Sell* 5,500 $18.78 Automatic Execution
 11:21:49 - 10-Jul-26
Buy* 241 $19.34 Automatic Execution
 09:47:48 - 10-Jul-26
Buy* 50 $19.08 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 43 $18.99 Automatic Execution
 10:52:24 - 10-Jul-26
Sell* 90 $18.99 Automatic Execution
 10:20:20 - 10-Jul-26
Unknown* 400 $18.925 Automatic Execution
 11:54:19 - 10-Jul-26
Sell* 300 $18.78 Automatic Execution
 11:21:49 - 10-Jul-26
Unknown* 159 $19.335 Automatic Execution
 09:47:48 - 10-Jul-26
Buy* 100 $19.12 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 100 $18.99 Automatic Execution
 10:52:24 - 10-Jul-26
Sell* 1 $18.99 Automatic Execution
 10:20:20 - 10-Jul-26
Unknown* 100 $18.925 Automatic Execution
 11:54:19 - 10-Jul-26
Sell* 400 $18.79 Automatic Execution
 11:21:45 - 10-Jul-26
Sell* 400 $19.34 Automatic Execution
 09:47:48 - 10-Jul-26
Buy* 441 $19.07 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 20 $18.99 Automatic Execution
 10:52:24 - 10-Jul-26
Sell* 99 $18.99 Automatic Execution
 10:20:20 - 10-Jul-26
Unknown* 100 $18.925 Automatic Execution
 11:54:19 - 10-Jul-26
Sell* 250 $18.79 Automatic Execution
 11:21:45 - 10-Jul-26
Sell* 50 $19.34 Automatic Execution
 09:47:48 - 10-Jul-26
Buy* 100 $19.05 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 20 $18.99 Automatic Execution
 10:52:24 - 10-Jul-26
Sell* 50 $18.99 Automatic Execution
 10:20:20 - 10-Jul-26
Unknown* 100 $18.925 Automatic Execution
 11:54:19 - 10-Jul-26
Sell* 88 $18.79 Automatic Execution
 11:21:45 - 10-Jul-26
Sell* 100 $19.34 Automatic Execution
 09:47:48 - 10-Jul-26
Buy* 100 $19.09 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 200 $18.995 Automatic Execution
 10:52:24 - 10-Jul-26
Sell* 100 $18.99 Automatic Execution
 10:20:20 - 10-Jul-26
Sell* 2 $18.93 Automatic Execution
 11:54:19 - 10-Jul-26
Sell* 116 $18.79 Automatic Execution
 11:21:45 - 10-Jul-26
Sell* 100 $19.34 Automatic Execution
 09:47:48 - 10-Jul-26
Buy* 30 $19.10 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 200 $18.995 Automatic Execution
 10:52:23 - 10-Jul-26
Sell* 4 $18.99 Automatic Execution
 10:20:20 - 10-Jul-26
Sell* 100 $18.94 Automatic Execution
 11:54:19 - 10-Jul-26
Sell* 27 $18.79 Automatic Execution
 11:21:45 - 10-Jul-26
Sell* 240 $19.34 Automatic Execution
 09:47:48 - 10-Jul-26
Buy* 3 $19.10 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 400 $18.995 Automatic Execution
 10:52:23 - 10-Jul-26
Sell* 99 $18.99 Automatic Execution
 10:20:20 - 10-Jul-26
Sell* 3 $18.94 Automatic Execution
 11:54:19 - 10-Jul-26
Sell* 400 $18.79 Automatic Execution
 11:21:45 - 10-Jul-26
Sell* 100 $19.34 Automatic Execution
 09:47:48 - 10-Jul-26
Sell* 49 $19.07 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 300 $18.995 Automatic Execution
 10:52:23 - 10-Jul-26
Sell* 200 $18.99 Automatic Execution
 10:20:20 - 10-Jul-26
Sell* 8 $18.94 Automatic Execution
 11:54:19 - 10-Jul-26
Sell* 500 $18.80 Automatic Execution
 11:21:41 - 10-Jul-26
Sell* 300 $19.34 Automatic Execution
 09:47:48 - 10-Jul-26
Unknown* 32 $19.08 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 100 $18.99 Automatic Execution
 10:52:23 - 10-Jul-26
Sell* 100 $18.99 Automatic Execution
 10:20:20 - 10-Jul-26
Buy* 200 $18.93 Automatic Execution
 11:54:08 - 10-Jul-26
Sell* 100 $18.80 Automatic Execution
 11:21:41 - 10-Jul-26
Sell* 11 $19.35 Automatic Execution
 09:47:48 - 10-Jul-26
Unknown* 100 $19.08 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 700 $18.995 Automatic Execution
 10:20:20 - 10-Jul-26
Buy* 50 $18.99 Automatic Execution
 10:52:23 - 10-Jul-26
Buy* 100 $18.93 Automatic Execution
 11:54:08 - 10-Jul-26
Buy* 200 $18.80 Automatic Execution
 11:21:41 - 10-Jul-26
Sell* 100 $19.35 Automatic Execution
 09:47:48 - 10-Jul-26
Sell* 441 $19.06 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 10 $19.00 Automatic Execution
 10:20:20 - 10-Jul-26
Buy* 10 $18.99 Automatic Execution
 10:52:23 - 10-Jul-26
Buy* 10 $18.93 Automatic Execution
 11:54:07 - 10-Jul-26
Buy* 1,000 $18.80 Automatic Execution
 11:21:41 - 10-Jul-26
Sell* 1,000 $19.35 Automatic Execution
 09:47:48 - 10-Jul-26
Sell* 200 $19.06 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 100 $19.00 Automatic Execution
 10:20:20 - 10-Jul-26
Buy* 15 $18.99 Automatic Execution
 10:52:23 - 10-Jul-26
Buy* 100 $18.93 Automatic Execution
 11:54:02 - 10-Jul-26
Sell* 500 $18.80 Automatic Execution
 11:21:31 - 10-Jul-26
Buy* 100 $19.35 Automatic Execution
 09:47:40 - 10-Jul-26
Sell* 441 $19.07 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 50 $19.00 Automatic Execution
 10:20:20 - 10-Jul-26
Unknown* 100 $18.985 Automatic Execution
 10:52:23 - 10-Jul-26
Buy* 200 $18.92 Automatic Execution
 11:53:54 - 10-Jul-26
Sell* 1 $18.80 Automatic Execution
 11:21:31 - 10-Jul-26
Sell* 244 $19.35 Automatic Execution
 09:47:38 - 10-Jul-26
Sell* 200 $19.07 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 100 $19.00 Automatic Execution
 10:20:20 - 10-Jul-26
Unknown* 6 $18.985 Automatic Execution
 10:52:19 - 10-Jul-26
Buy* 200 $18.92 Automatic Execution
 11:53:54 - 10-Jul-26
Sell* 500 $18.80 Automatic Execution
 11:21:30 - 10-Jul-26
Buy* 100 $19.36 Automatic Execution
 09:47:33 - 10-Jul-26
Unknown* 100 $19.08 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 120 $19.00 Automatic Execution
 10:20:20 - 10-Jul-26
Unknown* 81 $18.98 Automatic Execution
 10:52:15 - 10-Jul-26
Buy* 200 $18.92 Automatic Execution
 11:53:54 - 10-Jul-26
Unknown* 200 $18.805 Automatic Execution
 11:21:26 - 10-Jul-26
Buy* 100 $19.35 Automatic Execution
 09:47:27 - 10-Jul-26
Sell* 195 $19.06 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 100 $19.00 Automatic Execution
 10:20:20 - 10-Jul-26
Unknown* 50 $18.98 Automatic Execution
 10:52:15 - 10-Jul-26
Unknown* 200 $18.915 Automatic Execution
 11:53:54 - 10-Jul-26
Unknown* 200 $18.805 Automatic Execution
 11:21:26 - 10-Jul-26
Unknown* 100 $19.35 Automatic Execution
 09:47:26 - 10-Jul-26
Sell* 100 $19.06 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 5 $19.00 Automatic Execution
 10:20:20 - 10-Jul-26
Unknown* 100 $18.98 Automatic Execution
 10:52:15 - 10-Jul-26
Unknown* 100 $18.915 Automatic Execution
 11:53:54 - 10-Jul-26
Sell* 4 $18.80 Automatic Execution
 11:21:21 - 10-Jul-26
Sell* 60 $19.35 Automatic Execution
 09:47:26 - 10-Jul-26
Sell* 75 $19.07 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 5 $19.00 Automatic Execution
 10:20:20 - 10-Jul-26
Unknown* 100 $18.98 Automatic Execution
 10:52:15 - 10-Jul-26
Buy* 100 $18.92 Automatic Execution
 11:53:54 - 10-Jul-26
Sell* 10 $18.80 Automatic Execution
 11:21:21 - 10-Jul-26
Sell* 200 $19.35 Automatic Execution
 09:47:26 - 10-Jul-26
Sell* 403 $19.07 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 660 $19.005 Automatic Execution
 10:20:19 - 10-Jul-26
Unknown* 100 $18.98 Automatic Execution
 10:52:15 - 10-Jul-26
Buy* 100 $18.92 Automatic Execution
 11:53:54 - 10-Jul-26
Sell* 100 $18.80 Automatic Execution
 11:21:21 - 10-Jul-26
Sell* 10 $19.35 Automatic Execution
 09:47:26 - 10-Jul-26
Sell* 76 $19.06 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 500 $19.005 Automatic Execution
 10:20:19 - 10-Jul-26
Buy* 1 $18.98 Automatic Execution
 10:52:15 - 10-Jul-26
Buy* 100 $18.92 Automatic Execution
 11:53:54 - 10-Jul-26
Sell* 220 $18.80 Automatic Execution
 11:21:21 - 10-Jul-26
Sell* 10 $19.35 Automatic Execution
 09:47:26 - 10-Jul-26
Sell* 1,092 $19.07 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 500 $19.005 Automatic Execution
 10:20:19 - 10-Jul-26
Buy* 81 $18.98 Automatic Execution
 10:52:15 - 10-Jul-26
Buy* 200 $18.92 Automatic Execution
 11:53:54 - 10-Jul-26
Sell* 500 $18.80 Automatic Execution
 11:21:21 - 10-Jul-26
Sell* 100 $19.35 Automatic Execution
 09:47:26 - 10-Jul-26
Sell* 882 $19.07 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 300 $19.005 Automatic Execution
 10:20:19 - 10-Jul-26
Buy* 100 $18.98 Automatic Execution
 10:52:15 - 10-Jul-26
Buy* 1 $18.92 Automatic Execution
 11:53:54 - 10-Jul-26
Sell* 300 $18.80 Automatic Execution
 11:21:21 - 10-Jul-26
Unknown* 300 $19.355 Automatic Execution
 09:47:26 - 10-Jul-26
Buy* 100 $19.15 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 500 $19.005 Automatic Execution
 10:20:19 - 10-Jul-26
Buy* 106 $18.98 Automatic Execution
 10:52:15 - 10-Jul-26
Buy* 100 $18.92 Automatic Execution
 11:53:54 - 10-Jul-26
Sell* 300 $18.81 Automatic Execution
 11:21:21 - 10-Jul-26
Buy* 41 $19.35 Automatic Execution
 09:47:24 - 10-Jul-26
Buy* 100 $19.15 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 500 $19.005 Automatic Execution
 10:20:19 - 10-Jul-26
Buy* 200 $18.98 Automatic Execution
 10:52:15 - 10-Jul-26
Buy* 100 $18.92 Automatic Execution
 11:53:54 - 10-Jul-26
Sell* 19 $18.81 Automatic Execution
 11:21:21 - 10-Jul-26
Unknown* 159 $19.345 Automatic Execution
 09:47:24 - 10-Jul-26
Buy* 100 $19.15 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 500 $19.005 Automatic Execution
 10:20:19 - 10-Jul-26
Buy* 200 $18.98 Automatic Execution
 10:52:15 - 10-Jul-26
Buy* 100 $18.92 Automatic Execution
 11:53:54 - 10-Jul-26
Buy* 1 $18.815 Automatic Execution
 11:21:19 - 10-Jul-26
Unknown* 100 $19.345 Automatic Execution
 09:47:24 - 10-Jul-26
Buy* 70 $19.145 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 200 $19.005 Automatic Execution
 10:20:19 - 10-Jul-26
Buy* 100 $18.98 Automatic Execution
 10:52:15 - 10-Jul-26
Buy* 400 $18.91 Automatic Execution
 11:53:54 - 10-Jul-26
Buy* 100 $18.81 Automatic Execution
 11:21:18 - 10-Jul-26
Sell* 158 $19.35 Automatic Execution
 09:47:21 - 10-Jul-26
Buy* 100 $19.15 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 500 $19.005 Automatic Execution
 10:20:19 - 10-Jul-26
Buy* 182 $18.98 Automatic Execution
 10:52:15 - 10-Jul-26
Buy* 100 $18.91 Automatic Execution
 11:53:54 - 10-Jul-26
Buy* 2,500 $18.81 Automatic Execution
 11:21:18 - 10-Jul-26
Sell* 62 $19.35 Automatic Execution
 09:47:21 - 10-Jul-26
Buy* 2 $19.15 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 400 $19.005 Automatic Execution
 10:20:19 - 10-Jul-26
Buy* 150 $18.98 Automatic Execution
 10:52:15 - 10-Jul-26
Buy* 5,930 $18.91 Automatic Execution
 11:53:54 - 10-Jul-26
Unknown* 20 $18.80 Automatic Execution
 11:21:09 - 10-Jul-26
Sell* 60 $19.35 Automatic Execution
 09:47:21 - 10-Jul-26
Buy* 1,178 $19.15 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 8 $19.01 Automatic Execution
 10:20:18 - 10-Jul-26
Buy* 100 $18.98 Automatic Execution
 10:52:15 - 10-Jul-26
Buy* 400 $18.91 Automatic Execution
 11:53:54 - 10-Jul-26
Buy* 100 $18.80 Automatic Execution
 11:20:55 - 10-Jul-26
Buy* 20 $19.35 Automatic Execution
 09:47:19 - 10-Jul-26
Buy* 207 $19.15 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 700 $19.015 Automatic Execution
 10:20:18 - 10-Jul-26
Buy* 133 $18.98 Automatic Execution
 10:52:15 - 10-Jul-26
Sell* 100 $18.91 Automatic Execution
 11:53:54 - 10-Jul-26
Buy* 20 $18.80 Automatic Execution
 11:20:55 - 10-Jul-26
Buy* 100 $19.35 Automatic Execution
 09:47:19 - 10-Jul-26
Buy* 100 $19.15 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 400 $19.015 Automatic Execution
 10:20:15 - 10-Jul-26
Buy* 100 $18.98 Automatic Execution
 10:52:15 - 10-Jul-26
Sell* 1 $18.91 Automatic Execution
 11:53:54 - 10-Jul-26
Buy* 5 $18.80 Automatic Execution
 11:20:55 - 10-Jul-26
Buy* 10 $19.35 Automatic Execution
 09:47:19 - 10-Jul-26
Unknown* 50 $19.08 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 300 $19.015 Automatic Execution
 10:20:15 - 10-Jul-26
Buy* 100 $18.98 Automatic Execution
 10:52:15 - 10-Jul-26
Unknown* 20 $18.915 Automatic Execution
 11:53:52 - 10-Jul-26
Buy* 100 $18.80 Automatic Execution
 11:20:55 - 10-Jul-26
Unknown* 100 $19.345 Automatic Execution
 09:47:19 - 10-Jul-26
Buy* 266 $19.09 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 64 $19.015 Automatic Execution
 10:20:15 - 10-Jul-26
Buy* 100 $18.98 Automatic Execution
 10:52:15 - 10-Jul-26
Buy* 200 $18.91 Automatic Execution
 11:53:52 - 10-Jul-26
Buy* 28 $18.80 Automatic Execution
 11:20:55 - 10-Jul-26
Sell* 100 $19.34 Automatic Execution
 09:47:18 - 10-Jul-26
Sell* 50 $19.08 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 180 $19.01 Automatic Execution
 10:20:13 - 10-Jul-26
Buy* 1 $18.98 Automatic Execution
 10:52:15 - 10-Jul-26
Buy* 100 $18.91 Automatic Execution
 11:53:52 - 10-Jul-26
Buy* 100 $18.80 Automatic Execution
 11:20:55 - 10-Jul-26
Unknown* 100 $19.34 Automatic Execution
 09:47:18 - 10-Jul-26
Sell* 50 $19.09 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 600 $19.015 Automatic Execution
 10:20:13 - 10-Jul-26
Buy* 500 $18.98 Automatic Execution
 10:52:15 - 10-Jul-26
Buy* 200 $18.91 Automatic Execution
 11:53:52 - 10-Jul-26
Buy* 50 $18.80 Automatic Execution
 11:20:55 - 10-Jul-26
Buy* 50 $19.34 Automatic Execution
 09:47:17 - 10-Jul-26
Sell* 50 $19.09 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 400 $19.01 Automatic Execution
 10:20:13 - 10-Jul-26
Buy* 25 $18.98 Automatic Execution
 10:52:15 - 10-Jul-26
Sell* 8 $18.91 Automatic Execution
 11:53:30 - 10-Jul-26
Buy* 1 $18.80 Automatic Execution
 11:20:55 - 10-Jul-26
Buy* 20 $19.34 Automatic Execution
 09:47:17 - 10-Jul-26
Sell* 81 $19.09 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 5 $19.01 Automatic Execution
 10:20:13 - 10-Jul-26
Unknown* 2 $18.965 Automatic Execution
 10:52:06 - 10-Jul-26
Buy* 200 $18.91 Automatic Execution
 11:53:28 - 10-Jul-26
Buy* 10 $18.80 Automatic Execution
 11:20:55 - 10-Jul-26
Buy* 300 $19.34 Automatic Execution
 09:47:17 - 10-Jul-26
Sell* 100 $19.09 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 100 $19.015 Automatic Execution
 10:20:13 - 10-Jul-26
Sell* 81 $18.97 Automatic Execution
 10:51:54 - 10-Jul-26
Buy* 100 $18.91 Automatic Execution
 11:53:28 - 10-Jul-26
Buy* 1 $18.80 Automatic Execution
 11:20:55 - 10-Jul-26
Unknown* 100 $19.32 Automatic Execution
 09:47:16 - 10-Jul-26
Sell* 50 $19.10 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 689 $19.015 Automatic Execution
 10:20:06 - 10-Jul-26
Sell* 300 $18.97 Automatic Execution
 10:51:54 - 10-Jul-26
Buy* 200 $18.91 Automatic Execution
 11:53:28 - 10-Jul-26
Buy* 100 $18.80 Automatic Execution
 11:20:55 - 10-Jul-26
Buy* 20 $19.32 Automatic Execution
 09:47:16 - 10-Jul-26
Sell* 50 $19.08 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 11 $19.015 Automatic Execution
 10:20:06 - 10-Jul-26
Sell* 100 $18.97 Automatic Execution
 10:51:54 - 10-Jul-26
Buy* 100 $18.91 Automatic Execution
 11:53:28 - 10-Jul-26
Buy* 1 $18.80 Automatic Execution
 11:20:55 - 10-Jul-26
Buy* 80 $19.32 Automatic Execution
 09:47:16 - 10-Jul-26
Sell* 200 $19.09 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 700 $19.015 Automatic Execution
 10:20:05 - 10-Jul-26
Sell* 100 $18.97 Automatic Execution
 10:51:54 - 10-Jul-26
Buy* 1 $18.91 Automatic Execution
 11:53:28 - 10-Jul-26
Buy* 1,000 $18.80 Automatic Execution
 11:20:55 - 10-Jul-26
Buy* 38 $19.32 Automatic Execution
 09:47:16 - 10-Jul-26
Sell* 322 $19.09 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 700 $19.015 Automatic Execution
 10:20:05 - 10-Jul-26
Sell* 72 $18.97 Automatic Execution
 10:51:54 - 10-Jul-26
Buy* 400 $18.90 Automatic Execution
 11:53:26 - 10-Jul-26
Buy* 871 $18.80 Automatic Execution
 11:20:55 - 10-Jul-26
Buy* 157 $19.32 Automatic Execution
 09:47:16 - 10-Jul-26
Sell* 50 $19.09 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 100 $19.02 Automatic Execution
 10:20:03 - 10-Jul-26
Sell* 8 $18.97 Automatic Execution
 10:51:54 - 10-Jul-26
Buy* 200 $18.90 Automatic Execution
 11:53:26 - 10-Jul-26
Buy* 5 $18.80 Automatic Execution
 11:20:55 - 10-Jul-26
Buy* 100 $19.32 Automatic Execution
 09:47:14 - 10-Jul-26
Sell* 50 $19.08 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 300 $19.02 Automatic Execution
 10:20:03 - 10-Jul-26
Sell* 100 $18.97 Automatic Execution
 10:51:54 - 10-Jul-26
Sell* 1 $18.89 Automatic Execution
 11:53:13 - 10-Jul-26
Unknown* 100 $18.795 Automatic Execution
 11:20:55 - 10-Jul-26
Sell* 280 $19.33 Automatic Execution
 09:47:12 - 10-Jul-26
Sell* 50 $19.08 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 100 $19.03 Automatic Execution
 10:20:03 - 10-Jul-26
Sell* 100 $18.97 Automatic Execution
 10:51:54 - 10-Jul-26
Sell* 100 $18.89 Automatic Execution
 11:53:13 - 10-Jul-26
Buy* 100 $18.79 Automatic Execution
 11:20:50 - 10-Jul-26
Sell* 100 $19.33 Automatic Execution
 09:47:12 - 10-Jul-26
Sell* 50 $19.08 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 100 $19.03 Automatic Execution
 10:20:03 - 10-Jul-26
Buy* 100 $18.97 Automatic Execution
 10:51:54 - 10-Jul-26
Sell* 5 $18.89 Automatic Execution
 11:53:13 - 10-Jul-26
Buy* 7 $18.79 Automatic Execution
 11:20:50 - 10-Jul-26
Buy* 528 $19.33 Automatic Execution
 09:47:11 - 10-Jul-26
Sell* 50 $19.08 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 100 $19.03 Automatic Execution
 10:20:03 - 10-Jul-26
Buy* 100 $18.97 Automatic Execution
 10:51:54 - 10-Jul-26
Unknown* 1 $18.90 Automatic Execution
 11:53:06 - 10-Jul-26
Buy* 144 $18.79 Automatic Execution
 11:20:50 - 10-Jul-26
Buy* 1 $19.33 Automatic Execution
 09:47:11 - 10-Jul-26
Sell* 50 $19.09 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 100 $19.03 Automatic Execution
 10:20:02 - 10-Jul-26
Buy* 300 $18.97 Automatic Execution
 10:51:54 - 10-Jul-26
Sell* 100 $18.91 Automatic Execution
 11:52:54 - 10-Jul-26
Buy* 100 $18.79 Automatic Execution
 11:20:50 - 10-Jul-26
Buy* 2 $19.33 Automatic Execution
 09:47:11 - 10-Jul-26
Buy* 304 $19.15 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 137 $19.03 Automatic Execution
 10:20:02 - 10-Jul-26
Unknown* 900 $18.965 Automatic Execution
 10:51:54 - 10-Jul-26
Sell* 1 $18.91 Automatic Execution
 11:52:54 - 10-Jul-26
Buy* 125 $18.79 Automatic Execution
 11:20:50 - 10-Jul-26
Buy* 6 $19.33 Automatic Execution
 09:47:11 - 10-Jul-26
Buy* 30 $19.15 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 300 $19.03 Automatic Execution
 10:20:02 - 10-Jul-26
Unknown* 900 $18.965 Automatic Execution
 10:51:54 - 10-Jul-26
Sell* 20 $18.91 Automatic Execution
 11:52:54 - 10-Jul-26
Buy* 69 $18.79 Automatic Execution
 11:20:50 - 10-Jul-26
Buy* 17 $19.33 Automatic Execution
 09:47:11 - 10-Jul-26
Buy* 120 $19.15 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $19.03 Automatic Execution
 10:20:02 - 10-Jul-26
Unknown* 100 $18.97 Automatic Execution
 10:51:52 - 10-Jul-26
Sell* 6 $18.91 Automatic Execution
 11:52:54 - 10-Jul-26
Unknown* 80 $18.785 Automatic Execution
 11:20:50 - 10-Jul-26
Buy* 246 $19.33 Automatic Execution
 09:47:11 - 10-Jul-26
Buy* 322 $19.14 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 50 $19.03 Automatic Execution
 10:20:02 - 10-Jul-26
Unknown* 200 $18.955 Automatic Execution
 10:51:45 - 10-Jul-26
Buy* 200 $18.91 Automatic Execution
 11:52:44 - 10-Jul-26
Unknown* 100 $18.785 Automatic Execution
 11:20:46 - 10-Jul-26
Buy* 300 $19.33 Automatic Execution
 09:47:11 - 10-Jul-26
Buy* 100 $19.14 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $19.03 Automatic Execution
 10:20:02 - 10-Jul-26
Unknown* 100 $18.955 Automatic Execution
 10:51:45 - 10-Jul-26
Unknown* 900 $18.905 Automatic Execution
 11:52:35 - 10-Jul-26
Buy* 89 $18.79 Automatic Execution
 11:20:46 - 10-Jul-26
Unknown* 100 $19.32 Automatic Execution
 09:47:09 - 10-Jul-26
Buy* 200 $19.09 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 50 $19.02 Automatic Execution
 10:20:02 - 10-Jul-26
Buy* 100 $18.96 Automatic Execution
 10:51:43 - 10-Jul-26
Unknown* 900 $18.905 Automatic Execution
 11:52:35 - 10-Jul-26
Buy* 100 $18.79 Automatic Execution
 11:20:46 - 10-Jul-26
Buy* 100 $19.32 Automatic Execution
 09:47:09 - 10-Jul-26
Buy* 322 $19.09 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 50 $19.02 Automatic Execution
 10:20:02 - 10-Jul-26
Buy* 100 $18.96 Automatic Execution
 10:51:43 - 10-Jul-26
Buy* 39 $18.90 Automatic Execution
 11:52:35 - 10-Jul-26
Buy* 100 $18.79 Automatic Execution
 11:20:46 - 10-Jul-26
Buy* 100 $19.32 Automatic Execution
 09:47:09 - 10-Jul-26
Buy* 50 $19.09 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 300 $19.02 Automatic Execution
 10:20:02 - 10-Jul-26
Buy* 50 $18.96 Automatic Execution
 10:51:43 - 10-Jul-26
Buy* 935 $18.90 Automatic Execution
 11:52:35 - 10-Jul-26
Buy* 1 $18.79 Automatic Execution
 11:20:46 - 10-Jul-26
Buy* 50 $19.32 Automatic Execution
 09:47:07 - 10-Jul-26
Buy* 50 $19.08 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 124 $19.02 Automatic Execution
 10:20:02 - 10-Jul-26
Buy* 117 $18.96 Automatic Execution
 10:51:43 - 10-Jul-26
Buy* 38 $18.90 Automatic Execution
 11:52:35 - 10-Jul-26
Buy* 10 $18.79 Automatic Execution
 11:20:46 - 10-Jul-26
Buy* 100 $19.32 Automatic Execution
 09:47:07 - 10-Jul-26
Buy* 50 $19.08 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 125 $19.02 Automatic Execution
 10:20:02 - 10-Jul-26
Unknown* 537 $18.96 Automatic Execution
 10:51:40 - 10-Jul-26
Buy* 288 $18.90 Automatic Execution
 11:52:35 - 10-Jul-26
Buy* 171 $18.78 Automatic Execution
 11:20:42 - 10-Jul-26
Buy* 300 $19.32 Automatic Execution
 09:47:07 - 10-Jul-26
Buy* 214 $19.09 Automatic Execution
 09:30:02 - 10-Jul-26
Unknown* 100 $19.015 Automatic Execution
 10:20:02 - 10-Jul-26
Buy* 4 $18.96 Automatic Execution
 10:51:40 - 10-Jul-26
Buy* 291 $18.90 Automatic Execution
 11:52:35 - 10-Jul-26
Buy* 4 $18.78 Automatic Execution
 11:20:42 - 10-Jul-26
Buy* 100 $19.32 Automatic Execution
 09:47:07 - 10-Jul-26
Buy* 2,254 $19.09 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 249 $19.015 Automatic Execution
 10:20:00 - 10-Jul-26
Buy* 268 $18.96 Automatic Execution
 10:51:40 - 10-Jul-26
Buy* 6 $18.90 Automatic Execution
 11:52:35 - 10-Jul-26
Buy* 100 $18.78 Automatic Execution
 11:20:42 - 10-Jul-26
Unknown* 600 $19.32 Automatic Execution
 09:47:07 - 10-Jul-26
Buy* 322 $19.08 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 124 $19.01 Automatic Execution
 10:20:00 - 10-Jul-26
Buy* 200 $18.96 Automatic Execution
 10:51:40 - 10-Jul-26
Buy* 6 $18.90 Automatic Execution
 11:52:35 - 10-Jul-26
Sell* 1 $18.77 Automatic Execution
 11:20:33 - 10-Jul-26
Sell* 100 $19.33 Automatic Execution
 09:47:06 - 10-Jul-26
Buy* 322 $19.09 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 100 $19.01 Automatic Execution
 10:19:56 - 10-Jul-26
Sell* 30 $18.95 Automatic Execution
 10:51:34 - 10-Jul-26
Buy* 61 $18.90 Automatic Execution
 11:52:35 - 10-Jul-26
Sell* 115 $18.77 Automatic Execution
 11:20:33 - 10-Jul-26
Buy* 68 $19.34 Automatic Execution
 09:47:05 - 10-Jul-26
Buy* 30 $19.14 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 1 $19.02 Automatic Execution
 10:19:54 - 10-Jul-26
Unknown* 800 $18.955 Automatic Execution
 10:51:34 - 10-Jul-26
Buy* 139 $18.90 Automatic Execution
 11:52:35 - 10-Jul-26
Unknown* 50 $18.77 Automatic Execution
 11:20:30 - 10-Jul-26
Buy* 100 $19.33 Automatic Execution
 09:47:05 - 10-Jul-26
Buy* 400 $19.13 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 700 $19.025 Automatic Execution
 10:19:52 - 10-Jul-26
Unknown* 900 $18.955 Automatic Execution
 10:51:34 - 10-Jul-26
Buy* 370 $18.90 Automatic Execution
 11:52:35 - 10-Jul-26
Unknown* 116 $18.77 Automatic Execution
 11:20:30 - 10-Jul-26
Buy* 50 $19.33 Automatic Execution
 09:47:05 - 10-Jul-26
Buy* 100 $19.13 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 700 $19.025 Automatic Execution
 10:19:52 - 10-Jul-26
Unknown* 1 $18.96 Automatic Execution
 10:51:34 - 10-Jul-26
Sell* 100 $18.90 Automatic Execution
 11:52:35 - 10-Jul-26
Buy* 100 $18.77 Automatic Execution
 11:20:26 - 10-Jul-26
Buy* 300 $19.33 Automatic Execution
 09:47:05 - 10-Jul-26
Buy* 100 $19.13 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 100 $19.025 Automatic Execution
 10:19:51 - 10-Jul-26
Unknown* 1 $18.96 Automatic Execution
 10:51:34 - 10-Jul-26
Sell* 100 $18.90 Automatic Execution
 11:52:35 - 10-Jul-26
Sell* 16 $18.77 Automatic Execution
 11:20:16 - 10-Jul-26
Buy* 100 $19.32 Automatic Execution
 09:47:05 - 10-Jul-26
Buy* 933 $19.135 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 32 $19.03 Automatic Execution
 10:19:51 - 10-Jul-26
Buy* 8 $18.97 Automatic Execution
 10:51:28 - 10-Jul-26
Sell* 308 $18.90 Automatic Execution
 11:52:35 - 10-Jul-26
Sell* 500 $18.77 Automatic Execution
 11:20:16 - 10-Jul-26
Buy* 20 $19.32 Automatic Execution
 09:47:03 - 10-Jul-26
Buy* 856 $19.14 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 155 $19.03 Automatic Execution
 10:19:51 - 10-Jul-26
Buy* 100 $18.97 Automatic Execution
 10:51:28 - 10-Jul-26
Sell* 50 $18.90 Automatic Execution
 11:52:35 - 10-Jul-26
Sell* 100 $18.77 Automatic Execution
 11:20:16 - 10-Jul-26
Buy* 100 $19.32 Automatic Execution
 09:47:03 - 10-Jul-26
Buy* 467 $19.14 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 13 $19.03 Automatic Execution
 10:19:51 - 10-Jul-26
Buy* 81 $18.97 Automatic Execution
 10:51:28 - 10-Jul-26
Sell* 163 $18.90 Automatic Execution
 11:52:35 - 10-Jul-26
Unknown* 100 $18.775 Automatic Execution
 11:19:54 - 10-Jul-26
Sell* 500 $19.32 Automatic Execution
 09:47:03 - 10-Jul-26
Sell* 224 $19.08 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 300 $19.03 Automatic Execution
 10:19:51 - 10-Jul-26
Buy* 50 $18.97 Automatic Execution
 10:51:28 - 10-Jul-26
Sell* 17 $18.90 Automatic Execution
 11:52:35 - 10-Jul-26
Buy* 50 $18.78 Automatic Execution
 11:19:54 - 10-Jul-26
Sell* 100 $19.32 Automatic Execution
 09:47:03 - 10-Jul-26
Buy* 67 $19.14 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 294 $19.03 Automatic Execution
 10:19:51 - 10-Jul-26
Buy* 143 $18.97 Automatic Execution
 10:51:28 - 10-Jul-26
Sell* 249 $18.90 Automatic Execution
 11:52:35 - 10-Jul-26
Buy* 300 $18.78 Automatic Execution
 11:19:54 - 10-Jul-26
Sell* 207 $19.34 Automatic Execution
 09:47:03 - 10-Jul-26
Sell* 322 $19.09 Automatic Execution
 09:30:02 - 10-Jul-26
Unknown* 100 $19.035 Automatic Execution
 10:19:47 - 10-Jul-26
Buy* 71 $18.97 Automatic Execution
 10:51:28 - 10-Jul-26
Sell* 200 $18.90 Automatic Execution
 11:52:35 - 10-Jul-26
Buy* 1 $18.78 Automatic Execution
 11:19:54 - 10-Jul-26
Sell* 143 $19.34 Automatic Execution
 09:47:03 - 10-Jul-26
Buy* 1 $19.14 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 8 $19.03 Automatic Execution
 10:19:40 - 10-Jul-26
Buy* 114 $18.97 Automatic Execution
 10:51:28 - 10-Jul-26
Sell* 168 $18.90 Automatic Execution
 11:52:35 - 10-Jul-26
Unknown* 391 $18.775 Automatic Execution
 11:19:54 - 10-Jul-26
Sell* 100 $19.34 Automatic Execution
 09:47:03 - 10-Jul-26
Buy* 300 $19.13 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 11 $19.03 Automatic Execution
 10:19:40 - 10-Jul-26
Buy* 100 $18.97 Automatic Execution
 10:51:28 - 10-Jul-26
Sell* 100 $18.90 Automatic Execution
 11:52:35 - 10-Jul-26
Unknown* 100 $18.775 Automatic Execution
 11:19:54 - 10-Jul-26
Sell* 100 $19.34 Automatic Execution
 09:47:03 - 10-Jul-26
Buy* 644 $19.09 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 200 $19.01 Automatic Execution
 10:19:32 - 10-Jul-26
Buy* 100 $18.97 Automatic Execution
 10:51:28 - 10-Jul-26
Sell* 188 $18.90 Automatic Execution
 11:52:35 - 10-Jul-26
Unknown* 200 $18.775 Automatic Execution
 11:19:54 - 10-Jul-26
Buy* 50 $19.34 Automatic Execution
 09:47:00 - 10-Jul-26
Buy* 50 $19.09 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 200 $19.01 Automatic Execution
 10:19:32 - 10-Jul-26
Buy* 100 $18.97 Automatic Execution
 10:51:28 - 10-Jul-26
Sell* 9 $18.90 Automatic Execution
 11:52:35 - 10-Jul-26
Unknown* 900 $18.775 Automatic Execution
 11:19:49 - 10-Jul-26
Buy* 100 $19.34 Automatic Execution
 09:47:00 - 10-Jul-26
Buy* 100 $19.085 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 200 $19.01 Automatic Execution
 10:19:32 - 10-Jul-26
Buy* 200 $18.97 Automatic Execution
 10:51:28 - 10-Jul-26
Sell* 151 $18.90 Automatic Execution
 11:52:35 - 10-Jul-26
Unknown* 900 $18.775 Automatic Execution
 11:19:49 - 10-Jul-26
Buy* 100 $19.34 Automatic Execution
 09:47:00 - 10-Jul-26
Buy* 100 $19.08 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 200 $19.01 Automatic Execution
 10:19:32 - 10-Jul-26
Buy* 100 $18.97 Automatic Execution
 10:51:28 - 10-Jul-26
Sell* 300 $18.90 Automatic Execution
 11:52:35 - 10-Jul-26
Unknown* 50 $18.76 Automatic Execution
 11:19:45 - 10-Jul-26
Buy* 300 $19.34 Automatic Execution
 09:47:00 - 10-Jul-26
Buy* 50 $19.08 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 50 $19.00 Automatic Execution
 10:19:25 - 10-Jul-26
Buy* 300 $18.97 Automatic Execution
 10:51:28 - 10-Jul-26
Sell* 308 $18.90 Automatic Execution
 11:52:35 - 10-Jul-26
Unknown* 30 $18.76 Automatic Execution
 11:19:45 - 10-Jul-26
Sell* 100 $19.34 Automatic Execution
 09:47:00 - 10-Jul-26
Buy* 77 $19.09 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 50 $19.00 Automatic Execution
 10:19:25 - 10-Jul-26
Buy* 4 $18.97 Automatic Execution
 10:51:28 - 10-Jul-26
Sell* 164 $18.90 Automatic Execution
 11:52:35 - 10-Jul-26
Unknown* 10 $18.76 Automatic Execution
 11:19:45 - 10-Jul-26
Sell* 1 $19.34 Automatic Execution
 09:47:00 - 10-Jul-26
Buy* 100 $19.09 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 1 $19.00 Automatic Execution
 10:19:21 - 10-Jul-26
Buy* 141 $18.97 Automatic Execution
 10:51:28 - 10-Jul-26
Sell* 37 $18.90 Automatic Execution
 11:52:35 - 10-Jul-26
Buy* 40 $18.76 Automatic Execution
 11:19:45 - 10-Jul-26
Sell* 100 $19.34 Automatic Execution
 09:47:00 - 10-Jul-26
Buy* 100 $19.13 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 1 $19.00 Automatic Execution
 10:19:21 - 10-Jul-26
Buy* 400 $18.97 Automatic Execution
 10:51:28 - 10-Jul-26
Sell* 6 $18.90 Automatic Execution
 11:52:35 - 10-Jul-26
Buy* 300 $18.76 Automatic Execution
 11:19:45 - 10-Jul-26
Unknown* 300 $19.345 Automatic Execution
 09:47:00 - 10-Jul-26
Buy* 69 $19.13 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 400 $19.00 Automatic Execution
 10:19:21 - 10-Jul-26
Buy* 100 $18.97 Automatic Execution
 10:51:28 - 10-Jul-26
Sell* 200 $18.90 Automatic Execution
 11:52:35 - 10-Jul-26
Buy* 4 $18.76 Automatic Execution
 11:19:45 - 10-Jul-26
Unknown* 300 $19.345 Automatic Execution
 09:46:59 - 10-Jul-26
Buy* 69 $19.13 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 75 $19.00 Automatic Execution
 10:19:21 - 10-Jul-26
Buy* 100 $18.97 Automatic Execution
 10:51:28 - 10-Jul-26
Sell* 100 $18.90 Automatic Execution
 11:52:35 - 10-Jul-26
Buy* 300 $18.75 Automatic Execution
 11:19:40 - 10-Jul-26
Buy* 100 $19.34 Automatic Execution
 09:46:59 - 10-Jul-26
Buy* 1 $19.13 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 25 $19.00 Automatic Execution
 10:19:21 - 10-Jul-26
Buy* 400 $18.97 Automatic Execution
 10:51:28 - 10-Jul-26
Unknown* 200 $18.905 Automatic Execution
 11:52:35 - 10-Jul-26
Buy* 300 $18.75 Automatic Execution
 11:19:40 - 10-Jul-26
Buy* 50 $19.34 Automatic Execution
 09:46:59 - 10-Jul-26
Buy* 53 $19.13 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 1 $19.00 Automatic Execution
 10:19:21 - 10-Jul-26
Buy* 500 $18.97 Automatic Execution
 10:51:28 - 10-Jul-26
Buy* 288 $18.90 Automatic Execution
 11:52:35 - 10-Jul-26
Buy* 50 $18.75 Automatic Execution
 11:19:40 - 10-Jul-26
Buy* 100 $19.34 Automatic Execution
 09:46:59 - 10-Jul-26
Buy* 69 $19.13 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 50 $19.00 Automatic Execution
 10:19:21 - 10-Jul-26
Buy* 100 $18.97 Automatic Execution
 10:51:28 - 10-Jul-26
Buy* 100 $18.90 Automatic Execution
 11:52:35 - 10-Jul-26
Buy* 100 $18.75 Automatic Execution
 11:19:40 - 10-Jul-26
Buy* 300 $19.34 Automatic Execution
 09:46:59 - 10-Jul-26
Buy* 69 $19.13 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 5 $19.00 Automatic Execution
 10:19:21 - 10-Jul-26
Buy* 200 $18.94 Automatic Execution
 10:51:13 - 10-Jul-26
Buy* 37 $18.90 Automatic Execution
 11:52:35 - 10-Jul-26
Buy* 100 $18.75 Automatic Execution
 11:19:40 - 10-Jul-26
Buy* 202 $19.34 Automatic Execution
 09:46:59 - 10-Jul-26
Buy* 69 $19.13 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 1,000 $19.00 Automatic Execution
 10:19:21 - 10-Jul-26
Buy* 100 $18.93 Automatic Execution
 10:51:07 - 10-Jul-26
Unknown* 160 $18.895 Automatic Execution
 11:52:35 - 10-Jul-26
Buy* 100 $18.75 Automatic Execution
 11:19:40 - 10-Jul-26
Unknown* 600 $19.325 Automatic Execution
 09:46:58 - 10-Jul-26
Buy* 93 $19.14 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 3 $19.00 Automatic Execution
 10:19:21 - 10-Jul-26
Buy* 160 $18.93 Automatic Execution
 10:51:07 - 10-Jul-26
Unknown* 100 $18.895 Automatic Execution
 11:52:35 - 10-Jul-26
Buy* 300 $18.75 Automatic Execution
 11:19:40 - 10-Jul-26
Unknown* 400 $19.325 Automatic Execution
 09:46:58 - 10-Jul-26
Buy* 69 $19.14 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 258 $19.00 Automatic Execution
 10:19:21 - 10-Jul-26
Buy* 200 $18.93 Automatic Execution
 10:51:07 - 10-Jul-26
Sell* 100 $18.90 Automatic Execution
 11:52:35 - 10-Jul-26
Buy* 50 $18.75 Automatic Execution
 11:19:40 - 10-Jul-26
Unknown* 159 $19.325 Automatic Execution
 09:46:58 - 10-Jul-26
Buy* 322 $19.14 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 300 $19.00 Automatic Execution
 10:19:21 - 10-Jul-26
Buy* 5 $18.93 Automatic Execution
 10:51:07 - 10-Jul-26
Sell* 3 $18.90 Automatic Execution
 11:52:35 - 10-Jul-26
Buy* 100 $18.75 Automatic Execution
 11:19:40 - 10-Jul-26
Unknown* 389 $19.33 Automatic Execution
 09:46:55 - 10-Jul-26
Buy* 7 $19.135 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 41 $19.00 Automatic Execution
 10:19:21 - 10-Jul-26
Unknown* 900 $18.925 Automatic Execution
 10:51:04 - 10-Jul-26
Sell* 100 $18.90 Automatic Execution
 11:52:35 - 10-Jul-26
Buy* 1 $18.75 Automatic Execution
 11:19:37 - 10-Jul-26
Unknown* 100 $19.33 Automatic Execution
 09:46:55 - 10-Jul-26
Buy* 67 $19.13 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 6 $19.00 Automatic Execution
 10:19:21 - 10-Jul-26
Unknown* 5 $18.925 Automatic Execution
 10:51:04 - 10-Jul-26
Sell* 200 $18.90 Automatic Execution
 11:52:35 - 10-Jul-26
Buy* 100 $18.74 Automatic Execution
 11:19:36 - 10-Jul-26
Sell* 100 $19.33 Automatic Execution
 09:46:55 - 10-Jul-26
Buy* 300 $19.14 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 6 $19.005 Automatic Execution
 10:19:19 - 10-Jul-26
Buy* 20 $18.92 Automatic Execution
 10:51:03 - 10-Jul-26
Sell* 1 $18.90 Automatic Execution
 11:52:35 - 10-Jul-26
Buy* 100 $18.74 Automatic Execution
 11:19:36 - 10-Jul-26
Buy* 100 $19.33 Automatic Execution
 09:46:54 - 10-Jul-26
Buy* 78 $19.09 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 8 $19.01 Automatic Execution
 10:19:10 - 10-Jul-26
Buy* 400 $18.92 Automatic Execution
 10:51:03 - 10-Jul-26
Sell* 100 $18.90 Automatic Execution
 11:52:35 - 10-Jul-26
Buy* 100 $18.74 Automatic Execution
 11:19:36 - 10-Jul-26
Buy* 100 $19.33 Automatic Execution
 09:46:54 - 10-Jul-26
Buy* 100 $19.13 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $19.02 Automatic Execution
 10:19:03 - 10-Jul-26
Unknown* 1 $18.92 Automatic Execution
 10:51:02 - 10-Jul-26
Sell* 100 $18.90 Automatic Execution
 11:52:35 - 10-Jul-26
Buy* 300 $18.74 Automatic Execution
 11:19:36 - 10-Jul-26
Sell* 75 $19.33 Automatic Execution
 09:46:53 - 10-Jul-26
Buy* 100 $19.13 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 98 $19.01 Automatic Execution
 10:19:02 - 10-Jul-26
Unknown* 250 $18.92 Automatic Execution
 10:51:02 - 10-Jul-26
Sell* 100 $18.90 Automatic Execution
 11:52:35 - 10-Jul-26
Buy* 100 $18.74 Automatic Execution
 11:19:36 - 10-Jul-26
Sell* 50 $19.33 Automatic Execution
 09:46:53 - 10-Jul-26
Buy* 50 $19.09 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 1 $19.01 Automatic Execution
 10:19:02 - 10-Jul-26
Unknown* 5 $18.92 Automatic Execution
 10:51:02 - 10-Jul-26
Sell* 200 $18.91 Automatic Execution
 11:52:35 - 10-Jul-26
Buy* 100 $18.74 Automatic Execution
 11:19:36 - 10-Jul-26
Sell* 135 $19.33 Automatic Execution
 09:46:53 - 10-Jul-26
Buy* 18 $19.09 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 50 $19.01 Automatic Execution
 10:19:02 - 10-Jul-26
Unknown* 3 $18.92 Automatic Execution
 10:51:02 - 10-Jul-26
Sell* 100 $18.91 Automatic Execution
 11:52:35 - 10-Jul-26
Buy* 200 $18.74 Automatic Execution
 11:19:36 - 10-Jul-26
Sell* 300 $19.34 Automatic Execution
 09:46:53 - 10-Jul-26
Buy* 32 $19.09 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 13 $19.01 Automatic Execution
 10:19:02 - 10-Jul-26
Unknown* 110 $18.92 Automatic Execution
 10:51:02 - 10-Jul-26
Sell* 50 $18.91 Automatic Execution
 11:52:35 - 10-Jul-26
Sell* 100 $18.73 Automatic Execution
 11:19:31 - 10-Jul-26
Sell* 50 $19.34 Automatic Execution
 09:46:53 - 10-Jul-26
Buy* 32 $19.09 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 1 $19.01 Automatic Execution
 10:19:02 - 10-Jul-26
Unknown* 105 $18.925 Automatic Execution
 10:51:01 - 10-Jul-26
Sell* 300 $18.91 Automatic Execution
 11:52:35 - 10-Jul-26
Unknown* 1,000 $18.73 Automatic Execution
 11:19:31 - 10-Jul-26
Buy* 180 $19.35 Automatic Execution
 09:46:53 - 10-Jul-26
Buy* 100 $19.08 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 1 $19.02 Automatic Execution
 10:19:01 - 10-Jul-26
Unknown* 200 $18.925 Automatic Execution
 10:50:55 - 10-Jul-26
Sell* 100 $18.91 Automatic Execution
 11:52:35 - 10-Jul-26
Unknown* 100 $18.73 Automatic Execution
 11:19:28 - 10-Jul-26
Sell* 27 $19.35 Automatic Execution
 09:46:52 - 10-Jul-26
Buy* 50 $19.08 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 6 $19.03 Automatic Execution
 10:19:00 - 10-Jul-26
Sell* 66 $18.93 Automatic Execution
 10:50:49 - 10-Jul-26
Unknown* 200 $18.915 Automatic Execution
 11:52:35 - 10-Jul-26
Sell* 400 $18.73 Automatic Execution
 11:19:28 - 10-Jul-26
Sell* 73 $19.35 Automatic Execution
 09:46:52 - 10-Jul-26
Buy* 50 $19.09 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 10 $19.03 Automatic Execution
 10:19:00 - 10-Jul-26
Sell* 156 $18.93 Automatic Execution
 10:50:49 - 10-Jul-26
Unknown* 200 $18.915 Automatic Execution
 11:52:35 - 10-Jul-26
Unknown* 400 $18.74 Automatic Execution
 11:19:23 - 10-Jul-26
Sell* 139 $19.35 Automatic Execution
 09:46:50 - 10-Jul-26
Buy* 100 $19.09 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 6 $19.03 Automatic Execution
 10:18:56 - 10-Jul-26
Sell* 49 $18.93 Automatic Execution
 10:50:49 - 10-Jul-26
Sell* 100 $18.91 Automatic Execution
 11:52:35 - 10-Jul-26
Unknown* 100 $18.74 Automatic Execution
 11:19:23 - 10-Jul-26
Sell* 63 $19.35 Automatic Execution
 09:46:50 - 10-Jul-26
Buy* 50 $19.09 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 3 $19.03 Automatic Execution
 10:18:56 - 10-Jul-26
Sell* 162 $18.93 Automatic Execution
 10:50:49 - 10-Jul-26
Sell* 100 $18.92 Automatic Execution
 11:52:35 - 10-Jul-26
Sell* 300 $18.74 Automatic Execution
 11:19:23 - 10-Jul-26
Unknown* 100 $19.35 Automatic Execution
 09:46:50 - 10-Jul-26
Buy* 100 $19.10 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 24 $19.03 Automatic Execution
 10:18:56 - 10-Jul-26
Sell* 162 $18.93 Automatic Execution
 10:50:49 - 10-Jul-26
Unknown* 100 $18.925 Automatic Execution
 11:52:35 - 10-Jul-26
Sell* 100 $18.74 Automatic Execution
 11:19:23 - 10-Jul-26
Buy* 202 $19.35 Automatic Execution
 09:46:50 - 10-Jul-26
Buy* 100 $19.10 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 50 $19.03 Automatic Execution
 10:18:56 - 10-Jul-26
Sell* 606 $18.93 Automatic Execution
 10:50:49 - 10-Jul-26
Unknown* 1 $18.925 Automatic Execution
 11:52:35 - 10-Jul-26
Sell* 50 $18.74 Automatic Execution
 11:19:23 - 10-Jul-26
Sell* 300 $19.36 Automatic Execution
 09:46:46 - 10-Jul-26
Buy* 100 $19.13 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 100 $19.03 Automatic Execution
 10:18:56 - 10-Jul-26
Sell* 100 $18.935 Automatic Execution
 10:50:38 - 10-Jul-26
Sell* 2 $18.93 Automatic Execution
 11:52:35 - 10-Jul-26
Sell* 1 $18.74 Automatic Execution
 11:19:23 - 10-Jul-26
Sell* 16 $19.36 Automatic Execution
 09:46:46 - 10-Jul-26
Buy* 100 $19.11 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 300 $19.03 Automatic Execution
 10:18:56 - 10-Jul-26
Sell* 100 $18.935 Automatic Execution
 10:50:38 - 10-Jul-26
Sell* 20 $18.93 Automatic Execution
 11:52:35 - 10-Jul-26
Sell* 500 $18.74 Automatic Execution
 11:19:23 - 10-Jul-26
Sell* 94 $19.36 Automatic Execution
 09:46:46 - 10-Jul-26
Buy* 100 $19.13 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 20 $19.03 Automatic Execution
 10:18:56 - 10-Jul-26
Sell* 5 $18.935 Automatic Execution
 11:52:35 - 10-Jul-26
Sell* 391 $18.935 Automatic Execution
 10:50:38 - 10-Jul-26
Sell* 1 $18.74 Automatic Execution
 11:19:23 - 10-Jul-26
Sell* 283 $19.36 Automatic Execution
 09:46:46 - 10-Jul-26
Buy* 72 $19.12 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 180 $19.03 Automatic Execution
 10:18:56 - 10-Jul-26
Sell* 100 $18.935 Automatic Execution
 11:52:35 - 10-Jul-26
Buy* 162 $18.93 Automatic Execution
 10:50:38 - 10-Jul-26
Sell* 1 $18.74 Automatic Execution
 11:19:23 - 10-Jul-26
Sell* 96 $19.36 Automatic Execution
 09:46:46 - 10-Jul-26
Buy* 117 $19.12 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 50 $19.03 Automatic Execution
 10:18:53 - 10-Jul-26
Sell* 217 $18.94 Automatic Execution
 11:52:35 - 10-Jul-26
Buy* 86 $18.93 Automatic Execution
 10:50:38 - 10-Jul-26
Sell* 100 $18.74 Automatic Execution
 11:19:23 - 10-Jul-26
Sell* 139 $19.36 Automatic Execution
 09:46:43 - 10-Jul-26
Buy* 300 $19.12 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 300 $19.03 Automatic Execution
 10:18:53 - 10-Jul-26
Sell* 8 $18.94 Automatic Execution
 11:52:35 - 10-Jul-26
Buy* 131 $18.93 Automatic Execution
 10:50:38 - 10-Jul-26
Sell* 100 $18.74 Automatic Execution
 11:19:17 - 10-Jul-26
Sell* 63 $19.36 Automatic Execution
 09:46:43 - 10-Jul-26
Buy* 299 $19.12 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 100 $19.025 Automatic Execution
 10:18:53 - 10-Jul-26
Sell* 5,168 $18.94 Automatic Execution
 11:52:35 - 10-Jul-26
Buy* 100 $18.93 Automatic Execution
 10:50:38 - 10-Jul-26
Buy* 500 $18.745 Automatic Execution
 11:19:17 - 10-Jul-26
Buy* 202 $19.36 Automatic Execution
 09:46:43 - 10-Jul-26
Buy* 100 $19.11 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 450 $19.025 Automatic Execution
 10:18:53 - 10-Jul-26
Sell* 14,832 $18.94 Automatic Execution
 11:52:35 - 10-Jul-26
Buy* 100 $18.93 Automatic Execution
 10:50:38 - 10-Jul-26
Buy* 503 $18.745 Automatic Execution
 11:19:17 - 10-Jul-26
Buy* 1 $19.36 Automatic Execution
 09:46:43 - 10-Jul-26
Buy* 100 $19.11 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 395 $19.025 Automatic Execution
 10:18:53 - 10-Jul-26
Unknown* 200 $18.94 Automatic Execution
 11:52:33 - 10-Jul-26
Buy* 100 $18.93 Automatic Execution
 10:50:38 - 10-Jul-26
Buy* 100 $18.745 Automatic Execution
 11:19:17 - 10-Jul-26
Buy* 200 $19.36 Automatic Execution
 09:46:43 - 10-Jul-26
Buy* 69 $19.09 Automatic Execution
 09:30:02 - 10-Jul-26
Unknown* 100 $19.025 Automatic Execution
 10:18:53 - 10-Jul-26
Unknown* 1 $18.94 Automatic Execution
 11:52:33 - 10-Jul-26
Buy* 162 $18.93 Automatic Execution
 10:50:38 - 10-Jul-26
Buy* 100 $18.75 Automatic Execution
 11:19:15 - 10-Jul-26
Sell* 32 $19.35 Automatic Execution
 09:46:40 - 10-Jul-26
Sell* 229 $19.04 Automatic Execution
 09:30:02 - 10-Jul-26
Unknown* 11 $19.025 Automatic Execution
 10:18:53 - 10-Jul-26
Buy* 100 $18.94 Automatic Execution
 11:52:33 - 10-Jul-26
Buy* 83 $18.93 Automatic Execution
 10:50:38 - 10-Jul-26
Unknown* 500 $18.75 Automatic Execution
 11:19:12 - 10-Jul-26
Sell* 1 $19.35 Automatic Execution
 09:46:40 - 10-Jul-26
Buy* 69 $19.03 Automatic Execution
 09:30:02 - 10-Jul-26
Unknown* 6 $19.025 Automatic Execution
 10:18:53 - 10-Jul-26
Sell* 200 $18.935 Automatic Execution
 11:52:26 - 10-Jul-26
Buy* 162 $18.93 Automatic Execution
 10:50:38 - 10-Jul-26
Sell* 500 $18.75 Automatic Execution
 11:19:12 - 10-Jul-26
Sell* 1 $19.35 Automatic Execution
 09:46:40 - 10-Jul-26
Buy* 67 $19.12 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 1 $19.025 Automatic Execution
 10:18:53 - 10-Jul-26
Sell* 200 $18.935 Automatic Execution
 11:52:26 - 10-Jul-26
Buy* 31 $18.93 Automatic Execution
 10:50:38 - 10-Jul-26
Sell* 8 $18.75 Automatic Execution
 11:19:12 - 10-Jul-26
Sell* 4 $19.35 Automatic Execution
 09:46:40 - 10-Jul-26
Buy* 50 $19.12 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 253 $19.03 Automatic Execution
 10:18:52 - 10-Jul-26
Sell* 1 $18.93 Automatic Execution
 10:50:38 - 10-Jul-26
Buy* 50 $18.92 Automatic Execution
 11:52:12 - 10-Jul-26
Sell* 10 $18.75 Automatic Execution
 11:19:12 - 10-Jul-26
Sell* 334 $19.35 Automatic Execution
 09:46:40 - 10-Jul-26
Buy* 400 $19.125 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 50 $19.03 Automatic Execution
 10:18:52 - 10-Jul-26
Sell* 99 $18.93 Automatic Execution
 10:50:38 - 10-Jul-26
Buy* 200 $18.92 Automatic Execution
 11:52:12 - 10-Jul-26
Sell* 100 $18.75 Automatic Execution
 11:19:12 - 10-Jul-26
Sell* 12 $19.35 Automatic Execution
 09:46:40 - 10-Jul-26
Buy* 400 $19.125 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 4 $19.03 Automatic Execution
 10:18:52 - 10-Jul-26
Sell* 1 $18.93 Automatic Execution
 10:50:38 - 10-Jul-26
Buy* 100 $18.92 Automatic Execution
 11:52:12 - 10-Jul-26
Sell* 100 $18.75 Automatic Execution
 11:19:12 - 10-Jul-26
Sell* 36 $19.35 Automatic Execution
 09:46:40 - 10-Jul-26
Buy* 100 $19.12 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 253 $19.03 Automatic Execution
 10:18:49 - 10-Jul-26
Sell* 900 $18.935 Automatic Execution
 10:50:35 - 10-Jul-26
Buy* 100 $18.92 Automatic Execution
 11:52:12 - 10-Jul-26
Sell* 100 $18.75 Automatic Execution
 11:19:12 - 10-Jul-26
Unknown* 300 $19.355 Automatic Execution
 09:46:40 - 10-Jul-26
Buy* 300 $19.12 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 5 $19.03 Automatic Execution
 10:18:48 - 10-Jul-26
Sell* 900 $18.935 Automatic Execution
 10:50:35 - 10-Jul-26
Buy* 59 $18.92 Automatic Execution
 11:52:12 - 10-Jul-26
Sell* 7 $18.75 Automatic Execution
 11:19:12 - 10-Jul-26
Unknown* 50 $19.355 Automatic Execution
 09:46:37 - 10-Jul-26
Buy* 100 $19.11 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 4 $19.04 Automatic Execution
 10:18:45 - 10-Jul-26
Sell* 900 $18.935 Automatic Execution
 10:50:35 - 10-Jul-26
Buy* 100 $18.92 Automatic Execution
 11:52:12 - 10-Jul-26
Sell* 300 $18.76 Automatic Execution
 11:18:43 - 10-Jul-26
Unknown* 100 $19.34 Automatic Execution
 09:46:34 - 10-Jul-26
Buy* 100 $19.11 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 60 $19.05 Automatic Execution
 10:18:43 - 10-Jul-26
Unknown* 1 $18.94 Automatic Execution
 10:50:30 - 10-Jul-26
Buy* 200 $18.92 Automatic Execution
 11:52:12 - 10-Jul-26
Sell* 400 $18.76 Automatic Execution
 11:18:43 - 10-Jul-26
Unknown* 80 $19.345 Automatic Execution
 09:46:33 - 10-Jul-26
Buy* 300 $19.12 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 8 $19.05 Automatic Execution
 10:18:43 - 10-Jul-26
Unknown* 8 $18.94 Automatic Execution
 10:50:30 - 10-Jul-26
Buy* 100 $18.91 Automatic Execution
 11:52:11 - 10-Jul-26
Sell* 100 $18.76 Automatic Execution
 11:18:43 - 10-Jul-26
Unknown* 100 $19.345 Automatic Execution
 09:46:33 - 10-Jul-26
Buy* 300 $19.13 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 1 $19.05 Automatic Execution
 10:18:43 - 10-Jul-26
Unknown* 132 $18.95 Automatic Execution
 10:50:25 - 10-Jul-26
Buy* 100 $18.91 Automatic Execution
 11:52:06 - 10-Jul-26
Sell* 1 $18.76 Automatic Execution
 11:18:43 - 10-Jul-26
Sell* 420 $19.35 Automatic Execution
 09:46:33 - 10-Jul-26
Buy* 100 $19.13 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 1 $19.05 Automatic Execution
 10:18:43 - 10-Jul-26
Sell* 4 $18.96 Automatic Execution
 10:50:25 - 10-Jul-26
Unknown* 200 $18.905 Automatic Execution
 11:52:06 - 10-Jul-26
Unknown* 100 $18.76 Automatic Execution
 11:18:28 - 10-Jul-26
Buy* 205 $19.35 Automatic Execution
 09:46:32 - 10-Jul-26
Buy* 633 $19.13 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 70 $19.05 Automatic Execution
 10:18:43 - 10-Jul-26
Sell* 1 $18.96 Automatic Execution
 10:50:25 - 10-Jul-26
Unknown* 100 $18.90 Automatic Execution
 11:52:06 - 10-Jul-26
Unknown* 200 $18.76 Automatic Execution
 11:18:28 - 10-Jul-26
Buy* 286 $19.34 Automatic Execution
 09:46:30 - 10-Jul-26
Buy* 100 $19.12 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 277 $19.05 Automatic Execution
 10:18:43 - 10-Jul-26
Sell* 5 $18.96 Automatic Execution
 10:50:25 - 10-Jul-26
Buy* 100 $18.90 Automatic Execution
 11:52:06 - 10-Jul-26
Unknown* 16 $18.76 Automatic Execution
 11:18:28 - 10-Jul-26
Sell* 100 $19.33 Automatic Execution
 09:46:28 - 10-Jul-26
Sell* 13 $19.05 Automatic Execution
 10:18:43 - 10-Jul-26
Sell* 53 $19.02 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 105 $18.96 Automatic Execution
 10:50:25 - 10-Jul-26
Buy* 100 $18.90 Automatic Execution
 11:52:06 - 10-Jul-26
Unknown* 2 $18.76 Automatic Execution
 11:18:28 - 10-Jul-26
Sell* 147 $19.34 Automatic Execution
 09:46:28 - 10-Jul-26
Buy* 833 $19.145 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 1 $19.05 Automatic Execution
 10:18:43 - 10-Jul-26
Sell* 195 $18.96 Automatic Execution
 10:50:25 - 10-Jul-26
Buy* 100 $18.90 Automatic Execution
 11:52:06 - 10-Jul-26
Unknown* 500 $18.76 Automatic Execution
 11:18:28 - 10-Jul-26
Unknown* 300 $19.335 Automatic Execution
 09:46:25 - 10-Jul-26
Buy* 100 $19.15 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 440 $19.05 Automatic Execution
 10:18:43 - 10-Jul-26
Sell* 1 $18.96 Automatic Execution
 10:50:24 - 10-Jul-26
Buy* 5 $18.90 Automatic Execution
 11:52:06 - 10-Jul-26
Unknown* 28 $18.765 Automatic Execution
 11:18:24 - 10-Jul-26
Unknown* 341 $19.335 Automatic Execution
 09:46:25 - 10-Jul-26
Buy* 300 $19.14 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 3 $19.05 Automatic Execution
 10:18:41 - 10-Jul-26
Sell* 1 $18.96 Automatic Execution
 10:50:24 - 10-Jul-26
Buy* 100 $18.90 Automatic Execution
 11:52:06 - 10-Jul-26
Unknown* 28 $18.765 Automatic Execution
 11:18:24 - 10-Jul-26
Unknown* 159 $19.335 Automatic Execution
 09:46:25 - 10-Jul-26
Buy* 62 $19.165 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 2 $19.05 Automatic Execution
 10:18:40 - 10-Jul-26
Sell* 1 $18.96 Automatic Execution
 10:50:24 - 10-Jul-26
Buy* 327 $18.90 Automatic Execution
 11:52:06 - 10-Jul-26
Sell* 28 $18.76 Automatic Execution
 11:18:24 - 10-Jul-26
Unknown* 20 $19.34 Automatic Execution
 09:46:24 - 10-Jul-26
Buy* 338 $19.165 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 110 $19.05 Automatic Execution
 10:18:38 - 10-Jul-26
Sell* 1 $18.96 Automatic Execution
 10:50:24 - 10-Jul-26
Buy* 300 $18.90 Automatic Execution
 11:52:05 - 10-Jul-26
Unknown* 28 $18.765 Automatic Execution
 11:18:24 - 10-Jul-26
Unknown* 60 $19.34 Automatic Execution
 09:46:24 - 10-Jul-26
Buy* 100 $19.17 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 13 $19.05 Automatic Execution
 10:18:38 - 10-Jul-26
Sell* 17 $18.97 Automatic Execution
 10:50:22 - 10-Jul-26
Buy* 10 $18.90 Automatic Execution
 11:52:04 - 10-Jul-26
Sell* 28 $18.76 Automatic Execution
 11:18:24 - 10-Jul-26
Sell* 489 $19.34 Automatic Execution
 09:46:24 - 10-Jul-26
Buy* 100 $19.17 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 100 $19.05 Automatic Execution
 10:18:36 - 10-Jul-26
Sell* 100 $18.97 Automatic Execution
 10:50:22 - 10-Jul-26
Unknown* 200 $18.895 Automatic Execution
 11:51:55 - 10-Jul-26
Unknown* 28 $18.765 Automatic Execution
 11:18:24 - 10-Jul-26
Sell* 100 $19.34 Automatic Execution
 09:46:24 - 10-Jul-26
Buy* 200 $19.17 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 277 $19.05 Automatic Execution
 10:18:36 - 10-Jul-26
Sell* 100 $18.97 Automatic Execution
 10:50:22 - 10-Jul-26
Sell* 100 $18.90 Automatic Execution
 11:51:55 - 10-Jul-26
Sell* 21 $18.76 Automatic Execution
 11:18:24 - 10-Jul-26
Buy* 286 $19.34 Automatic Execution
 09:46:24 - 10-Jul-26
Buy* 406 $19.17 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 100 $19.05 Automatic Execution
 10:18:36 - 10-Jul-26
Sell* 200 $18.97 Automatic Execution
 10:50:22 - 10-Jul-26
Sell* 148 $18.90 Automatic Execution
 11:51:55 - 10-Jul-26
Sell* 7 $18.76 Automatic Execution
 11:18:24 - 10-Jul-26
Unknown* 100 $19.34 Automatic Execution
 09:46:24 - 10-Jul-26
Buy* 100 $19.15 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 1 $19.05 Automatic Execution
 10:18:36 - 10-Jul-26
Buy* 3 $18.97 Automatic Execution
 10:50:20 - 10-Jul-26
Sell* 1,000 $18.90 Automatic Execution
 11:51:55 - 10-Jul-26
Unknown* 28 $18.765 Automatic Execution
 11:18:24 - 10-Jul-26
Unknown* 100 $19.34 Automatic Execution
 09:46:24 - 10-Jul-26
Buy* 50 $19.14 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 250 $19.05 Automatic Execution
 10:18:36 - 10-Jul-26
Buy* 100 $18.97 Automatic Execution
 10:50:20 - 10-Jul-26
Sell* 62 $18.90 Automatic Execution
 11:51:55 - 10-Jul-26
Unknown* 28 $18.765 Automatic Execution
 11:18:24 - 10-Jul-26
Unknown* 63 $19.34 Automatic Execution
 09:46:24 - 10-Jul-26
Buy* 50 $19.15 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 5 $19.05 Automatic Execution
 10:18:36 - 10-Jul-26
Buy* 2 $18.97 Automatic Execution
 10:50:20 - 10-Jul-26
Sell* 1,000 $18.91 Automatic Execution
 11:51:52 - 10-Jul-26
Unknown* 28 $18.765 Automatic Execution
 11:18:23 - 10-Jul-26
Sell* 100 $19.34 Automatic Execution
 09:46:24 - 10-Jul-26
Buy* 50 $19.15 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 1 $19.05 Automatic Execution
 10:18:36 - 10-Jul-26
Buy* 100 $18.96 Automatic Execution
 10:50:00 - 10-Jul-26
Unknown* 200 $18.915 Automatic Execution
 11:51:51 - 10-Jul-26
Unknown* 28 $18.765 Automatic Execution
 11:18:23 - 10-Jul-26
Buy* 100 $19.34 Automatic Execution
 09:46:24 - 10-Jul-26
Buy* 64 $19.15 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 100 $19.06 Automatic Execution
 10:18:27 - 10-Jul-26
Buy* 25 $18.96 Automatic Execution
 10:50:00 - 10-Jul-26
Unknown* 1 $18.915 Automatic Execution
 11:51:47 - 10-Jul-26
Unknown* 28 $18.765 Automatic Execution
 11:18:23 - 10-Jul-26
Buy* 148 $19.34 Automatic Execution
 09:46:24 - 10-Jul-26
Buy* 83 $19.15 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 50 $19.06 Automatic Execution
 10:18:26 - 10-Jul-26
Buy* 10 $18.96 Automatic Execution
 10:50:00 - 10-Jul-26
Sell* 100 $18.92 Automatic Execution
 11:51:35 - 10-Jul-26
Sell* 28 $18.76 Automatic Execution
 11:18:23 - 10-Jul-26
Sell* 63 $19.33 Automatic Execution
 09:46:24 - 10-Jul-26
Sell* 9 $19.06 Automatic Execution
 10:18:26 - 10-Jul-26
Sell* 239 $19.06 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 50 $18.96 Automatic Execution
 10:50:00 - 10-Jul-26
Sell* 364 $18.92 Automatic Execution
 11:51:35 - 10-Jul-26
Unknown* 28 $18.765 Automatic Execution
 11:18:23 - 10-Jul-26
Unknown* 286 $19.33 Automatic Execution
 09:46:24 - 10-Jul-26
Buy* 50 $19.15 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 141 $19.06 Automatic Execution
 10:18:26 - 10-Jul-26
Buy* 37 $18.96 Automatic Execution
 10:50:00 - 10-Jul-26
Sell* 100 $18.92 Automatic Execution
 11:51:35 - 10-Jul-26
Sell* 28 $18.76 Automatic Execution
 11:18:23 - 10-Jul-26
Buy* 63 $19.33 Automatic Execution
 09:46:24 - 10-Jul-26
Buy* 50 $19.15 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 15 $19.065 Automatic Execution
 10:18:25 - 10-Jul-26
Unknown* 1,000 $18.955 Automatic Execution
 10:49:56 - 10-Jul-26
Sell* 400 $18.92 Automatic Execution
 11:51:35 - 10-Jul-26
Sell* 28 $18.76 Automatic Execution
 11:18:23 - 10-Jul-26
Buy* 50 $19.33 Automatic Execution
 09:46:24 - 10-Jul-26
Buy* 50 $19.15 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 24 $19.08 Automatic Execution
 10:18:24 - 10-Jul-26
Unknown* 1,000 $18.955 Automatic Execution
 10:49:56 - 10-Jul-26
Sell* 200 $18.92 Automatic Execution
 11:51:35 - 10-Jul-26
Sell* 28 $18.76 Automatic Execution
 11:18:23 - 10-Jul-26
Buy* 52 $19.33 Automatic Execution
 09:46:24 - 10-Jul-26
Buy* 76 $19.14 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 50 $19.09 Automatic Execution
 10:18:21 - 10-Jul-26
Unknown* 900 $18.955 Automatic Execution
 10:49:51 - 10-Jul-26
Sell* 300 $18.92 Automatic Execution
 11:51:35 - 10-Jul-26
Sell* 28 $18.76 Automatic Execution
 11:18:23 - 10-Jul-26
Buy* 63 $19.33 Automatic Execution
 09:46:24 - 10-Jul-26
Buy* 304 $19.14 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 1 $19.08 Automatic Execution
 10:18:19 - 10-Jul-26
Unknown* 900 $18.955 Automatic Execution
 10:49:51 - 10-Jul-26
Sell* 128 $18.92 Automatic Execution
 11:51:35 - 10-Jul-26
Sell* 28 $18.76 Automatic Execution
 11:18:23 - 10-Jul-26
Buy* 100 $19.33 Automatic Execution
 09:46:24 - 10-Jul-26
Buy* 304 $19.14 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 7 $19.08 Automatic Execution
 10:18:17 - 10-Jul-26
Unknown* 609 $18.955 Automatic Execution
 10:49:51 - 10-Jul-26
Sell* 50 $18.92 Automatic Execution
 11:51:35 - 10-Jul-26
Sell* 28 $18.76 Automatic Execution
 11:18:23 - 10-Jul-26
Buy* 300 $19.33 Automatic Execution
 09:46:24 - 10-Jul-26
Buy* 233 $19.14 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 1 $19.08 Automatic Execution
 10:18:17 - 10-Jul-26
Unknown* 900 $18.955 Automatic Execution
 10:49:51 - 10-Jul-26
Sell* 100 $18.92 Automatic Execution
 11:51:35 - 10-Jul-26
Sell* 28 $18.76 Automatic Execution
 11:18:23 - 10-Jul-26
Buy* 2,000 $19.33 Automatic Execution
 09:46:24 - 10-Jul-26
Buy* 319 $19.14 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 1 $19.075 Automatic Execution
 10:18:15 - 10-Jul-26
Unknown* 900 $18.955 Automatic Execution
 10:49:51 - 10-Jul-26
Sell* 294 $18.92 Automatic Execution
 11:51:35 - 10-Jul-26
Sell* 7 $18.76 Automatic Execution
 11:18:23 - 10-Jul-26
Buy* 50 $19.32 Automatic Execution
 09:46:23 - 10-Jul-26
Buy* 322 $19.14 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 160 $19.08 Automatic Execution
 10:18:14 - 10-Jul-26
Unknown* 1 $18.955 Automatic Execution
 10:49:43 - 10-Jul-26
Sell* 300 $18.92 Automatic Execution
 11:51:35 - 10-Jul-26
Sell* 1 $18.76 Automatic Execution
 11:18:23 - 10-Jul-26
Buy* 20 $19.32 Automatic Execution
 09:46:23 - 10-Jul-26
Buy* 304 $19.14 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 91 $19.08 Automatic Execution
 10:18:14 - 10-Jul-26
Buy* 50 $18.95 Automatic Execution
 10:49:36 - 10-Jul-26
Sell* 200 $18.92 Automatic Execution
 11:51:35 - 10-Jul-26
Sell* 20 $18.76 Automatic Execution
 11:18:23 - 10-Jul-26
Buy* 50 $19.32 Automatic Execution
 09:46:23 - 10-Jul-26
Buy* 260 $19.14 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 1 $19.08 Automatic Execution
 10:18:14 - 10-Jul-26
Buy* 100 $18.95 Automatic Execution
 10:49:36 - 10-Jul-26
Sell* 100 $18.92 Automatic Execution
 11:51:35 - 10-Jul-26
Sell* 28 $18.76 Automatic Execution
 11:18:23 - 10-Jul-26
Buy* 300 $19.32 Automatic Execution
 09:46:23 - 10-Jul-26
Buy* 322 $19.14 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 400 $19.08 Automatic Execution
 10:18:14 - 10-Jul-26
Buy* 100 $18.95 Automatic Execution
 10:49:36 - 10-Jul-26
Sell* 100 $18.92 Automatic Execution
 11:51:35 - 10-Jul-26
Sell* 28 $18.76 Automatic Execution
 11:18:23 - 10-Jul-26
Buy* 4 $19.315 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 305 $19.14 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 100 $19.08 Automatic Execution
 10:18:14 - 10-Jul-26
Buy* 300 $18.95 Automatic Execution
 10:49:36 - 10-Jul-26
Buy* 100 $18.92 Automatic Execution
 11:51:35 - 10-Jul-26
Sell* 28 $18.76 Automatic Execution
 11:18:23 - 10-Jul-26
Unknown* 37 $19.32 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 50 $19.15 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 509 $19.08 Automatic Execution
 10:18:14 - 10-Jul-26
Buy* 1 $18.95 Automatic Execution
 10:49:36 - 10-Jul-26
Buy* 50 $18.92 Automatic Execution
 11:51:35 - 10-Jul-26
Sell* 28 $18.76 Automatic Execution
 11:18:23 - 10-Jul-26
Unknown* 63 $19.32 Automatic Execution
 09:46:22 - 10-Jul-26
Sell* 3 $19.08 Automatic Execution
 10:18:14 - 10-Jul-26
Buy* 322 $19.06 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 50 $18.95 Automatic Execution
 10:49:36 - 10-Jul-26
Buy* 100 $18.92 Automatic Execution
 11:51:35 - 10-Jul-26
Sell* 28 $18.76 Automatic Execution
 11:18:23 - 10-Jul-26
Sell* 148 $19.315 Automatic Execution
 09:46:22 - 10-Jul-26
Unknown* 1 $19.09 Automatic Execution
 10:18:13 - 10-Jul-26
Buy* 69 $19.06 Automatic Execution
 09:30:02 - 10-Jul-26
Unknown* 2 $18.945 Automatic Execution
 10:49:33 - 10-Jul-26
Buy* 257 $18.92 Automatic Execution
 11:51:35 - 10-Jul-26
Sell* 28 $18.76 Automatic Execution
 11:18:23 - 10-Jul-26
Sell* 300 $19.31 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 100 $19.10 Automatic Execution
 10:18:12 - 10-Jul-26
Buy* 35 $19.06 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 1 $18.94 Automatic Execution
 10:49:33 - 10-Jul-26
Buy* 70 $18.92 Automatic Execution
 11:51:32 - 10-Jul-26
Sell* 28 $18.76 Automatic Execution
 11:18:23 - 10-Jul-26
Sell* 34 $19.31 Automatic Execution
 09:46:22 - 10-Jul-26
Sell* 1 $19.09 Automatic Execution
 10:18:12 - 10-Jul-26
Buy* 69 $19.05 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 100 $18.935 Automatic Execution
 10:49:29 - 10-Jul-26
Sell* 1 $18.92 Automatic Execution
 11:51:26 - 10-Jul-26
Sell* 28 $18.76 Automatic Execution
 11:18:23 - 10-Jul-26
Sell* 100 $19.31 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 100 $19.09 Automatic Execution
 10:18:12 - 10-Jul-26
Buy* 100 $19.03 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 10 $18.93 Automatic Execution
 10:49:27 - 10-Jul-26
Sell* 200 $18.92 Automatic Execution
 11:51:26 - 10-Jul-26
Sell* 28 $18.76 Automatic Execution
 11:18:23 - 10-Jul-26
Sell* 250 $19.32 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 100 $19.09 Automatic Execution
 10:18:12 - 10-Jul-26
Buy* 218 $19.03 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 100 $18.93 Automatic Execution
 10:49:27 - 10-Jul-26
Sell* 100 $18.92 Automatic Execution
 11:51:26 - 10-Jul-26
Sell* 28 $18.76 Automatic Execution
 11:18:23 - 10-Jul-26
Sell* 70 $19.32 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 160 $19.15 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $19.09 Automatic Execution
 10:18:12 - 10-Jul-26
Sell* 2 $18.93 Automatic Execution
 11:51:25 - 10-Jul-26
Unknown* 14 $18.925 Automatic Execution
 10:49:18 - 10-Jul-26
Sell* 28 $18.76 Automatic Execution
 11:18:23 - 10-Jul-26
Sell* 100 $19.32 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 5 $19.15 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 436 $19.085 Automatic Execution
 10:18:12 - 10-Jul-26
Sell* 100 $18.93 Automatic Execution
 11:51:25 - 10-Jul-26
Unknown* 10 $18.92 Automatic Execution
 10:49:15 - 10-Jul-26
Sell* 28 $18.76 Automatic Execution
 11:18:23 - 10-Jul-26
Sell* 100 $19.32 Automatic Execution
 09:46:22 - 10-Jul-26
Unknown* 100 $19.085 Automatic Execution
 10:18:12 - 10-Jul-26
Sell* 200 $19.04 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 20 $18.93 Automatic Execution
 11:51:25 - 10-Jul-26
Unknown* 289 $18.915 Automatic Execution
 10:49:12 - 10-Jul-26
Unknown* 100 $18.765 Automatic Execution
 11:18:23 - 10-Jul-26
Unknown* 300 $19.325 Automatic Execution
 09:46:21 - 10-Jul-26
Buy* 50 $19.15 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 100 $19.09 Automatic Execution
 10:18:06 - 10-Jul-26
Sell* 1 $18.93 Automatic Execution
 11:51:25 - 10-Jul-26
Unknown* 99 $18.91 Automatic Execution
 10:49:07 - 10-Jul-26
Sell* 28 $18.76 Automatic Execution
 11:18:23 - 10-Jul-26
Buy* 500 $19.325 Automatic Execution
 09:46:18 - 10-Jul-26
Buy* 90 $19.15 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 8 $19.09 Automatic Execution
 10:18:06 - 10-Jul-26
Sell* 204 $18.93 Automatic Execution
 11:51:25 - 10-Jul-26
Unknown* 1 $18.91 Automatic Execution
 10:49:07 - 10-Jul-26
Sell* 28 $18.76 Automatic Execution
 11:18:23 - 10-Jul-26
Sell* 500 $19.32 Automatic Execution
 09:46:18 - 10-Jul-26
Buy* 10 $19.15 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 1,102 $19.09 Automatic Execution
 10:18:06 - 10-Jul-26
Sell* 56 $18.93 Automatic Execution
 11:51:25 - 10-Jul-26
Unknown* 799 $18.91 Automatic Execution
 10:49:07 - 10-Jul-26
Sell* 28 $18.76 Automatic Execution
 11:18:23 - 10-Jul-26
Sell* 561 $19.32 Automatic Execution
 09:46:18 - 10-Jul-26
Buy* 50 $19.15 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 898 $19.09 Automatic Execution
 10:18:06 - 10-Jul-26
Sell* 100 $18.94 Automatic Execution
 11:51:25 - 10-Jul-26
Unknown* 300 $18.905 Automatic Execution
 10:49:02 - 10-Jul-26
Sell* 28 $18.76 Automatic Execution
 11:18:23 - 10-Jul-26
Unknown* 500 $19.325 Automatic Execution
 09:46:18 - 10-Jul-26
Buy* 50 $19.15 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 12 $19.09 Automatic Execution
 10:18:06 - 10-Jul-26
Sell* 100 $18.94 Automatic Execution
 11:51:25 - 10-Jul-26
Buy* 11 $18.91 Automatic Execution
 10:49:01 - 10-Jul-26
Sell* 28 $18.76 Automatic Execution
 11:18:23 - 10-Jul-26
Unknown* 10 $19.325 Automatic Execution
 09:46:18 - 10-Jul-26
Buy* 5 $19.14 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 200 $19.09 Automatic Execution
 10:18:06 - 10-Jul-26
Sell* 100 $18.94 Automatic Execution
 11:51:25 - 10-Jul-26
Unknown* 900 $18.905 Automatic Execution
 10:49:01 - 10-Jul-26
Sell* 28 $18.76 Automatic Execution
 11:18:23 - 10-Jul-26
Unknown* 300 $19.325 Automatic Execution
 09:46:18 - 10-Jul-26
Buy* 5 $19.14 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 1 $19.09 Automatic Execution
 10:18:06 - 10-Jul-26
Sell* 10 $18.94 Automatic Execution
 11:51:25 - 10-Jul-26
Sell* 4 $18.91 Automatic Execution
 10:48:53 - 10-Jul-26
Sell* 28 $18.76 Automatic Execution
 11:18:23 - 10-Jul-26
Unknown* 500 $19.325 Automatic Execution
 09:46:18 - 10-Jul-26
Buy* 2 $19.14 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 496 $19.09 Automatic Execution
 10:17:53 - 10-Jul-26
Sell* 200 $18.94 Automatic Execution
 11:51:25 - 10-Jul-26
Sell* 8 $18.91 Automatic Execution
 10:48:53 - 10-Jul-26
Sell* 28 $18.76 Automatic Execution
 11:18:23 - 10-Jul-26
Unknown* 500 $19.325 Automatic Execution
 09:46:18 - 10-Jul-26
Buy* 1 $19.09 Automatic Execution
 10:17:53 - 10-Jul-26
Buy* 31 $19.09 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 100 $18.94 Automatic Execution
 11:51:25 - 10-Jul-26
Sell* 6 $18.91 Automatic Execution
 10:48:53 - 10-Jul-26
Sell* 28 $18.76 Automatic Execution
 11:18:23 - 10-Jul-26
Sell* 100 $19.33 Automatic Execution
 09:46:14 - 10-Jul-26
Buy* 391 $19.08 Automatic Execution
 09:30:02 - 10-Jul-26
Unknown* 4,665 $19.07 Automatic Execution
 10:17:37 - 10-Jul-26
Sell* 100 $18.94 Automatic Execution
 11:51:25 - 10-Jul-26
Buy* 12 $18.92 Automatic Execution
 10:48:51 - 10-Jul-26
Sell* 28 $18.76 Automatic Execution
 11:18:23 - 10-Jul-26
Sell* 100 $19.33 Automatic Execution
 09:46:14 - 10-Jul-26
Buy* 38 $19.09 Automatic Execution
 09:30:02 - 10-Jul-26
Unknown* 686 $19.07 Automatic Execution
 10:17:37 - 10-Jul-26
Sell* 100 $18.94 Automatic Execution
 11:51:25 - 10-Jul-26
Buy* 10 $18.92 Automatic Execution
 10:48:51 - 10-Jul-26
Sell* 28 $18.76 Automatic Execution
 11:18:23 - 10-Jul-26
Sell* 100 $19.33 Automatic Execution
 09:46:14 - 10-Jul-26
Buy* 69 $19.08 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 86 $19.065 Automatic Execution
 10:17:36 - 10-Jul-26
Sell* 88 $18.94 Automatic Execution
 11:51:25 - 10-Jul-26
Buy* 12 $18.92 Automatic Execution
 10:48:49 - 10-Jul-26
Sell* 28 $18.76 Automatic Execution
 11:18:23 - 10-Jul-26
Buy* 300 $19.33 Automatic Execution
 09:46:13 - 10-Jul-26
Buy* 50 $19.15 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 20 $19.05 Automatic Execution
 10:17:36 - 10-Jul-26
Sell* 312 $18.94 Automatic Execution
 11:51:25 - 10-Jul-26
Sell* 100 $18.92 Automatic Execution
 10:48:37 - 10-Jul-26
Sell* 28 $18.76 Automatic Execution
 11:18:23 - 10-Jul-26
Buy* 100 $19.33 Automatic Execution
 09:46:13 - 10-Jul-26
Buy* 260 $19.15 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 200 $19.06 Automatic Execution
 10:17:36 - 10-Jul-26
Sell* 100 $18.94 Automatic Execution
 11:51:25 - 10-Jul-26
Sell* 20 $18.92 Automatic Execution
 10:48:37 - 10-Jul-26
Sell* 28 $18.76 Automatic Execution
 11:18:23 - 10-Jul-26
Buy* 300 $19.33 Automatic Execution
 09:46:13 - 10-Jul-26
Buy* 322 $19.15 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 60 $19.05 Automatic Execution
 10:17:36 - 10-Jul-26
Sell* 307 $18.94 Automatic Execution
 11:51:25 - 10-Jul-26
Unknown* 227 $18.93 Automatic Execution
 10:48:28 - 10-Jul-26
Sell* 28 $18.76 Automatic Execution
 11:18:23 - 10-Jul-26
Buy* 5 $19.33 Automatic Execution
 09:46:13 - 10-Jul-26
Buy* 50 $19.15 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 1,000 $19.04 Automatic Execution
 10:17:35 - 10-Jul-26
Sell* 100 $18.94 Automatic Execution
 11:51:25 - 10-Jul-26
Buy* 65 $18.935 Automatic Execution
 10:48:28 - 10-Jul-26
Unknown* 28 $18.765 Automatic Execution
 11:18:23 - 10-Jul-26
Sell* 134 $19.33 Automatic Execution
 09:46:13 - 10-Jul-26
Buy* 487 $19.14 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 20 $19.04 Automatic Execution
 10:17:35 - 10-Jul-26
Sell* 34 $18.94 Automatic Execution
 11:51:25 - 10-Jul-26
Unknown* 183 $18.93 Automatic Execution
 10:48:28 - 10-Jul-26
Unknown* 28 $18.765 Automatic Execution
 11:18:23 - 10-Jul-26
Sell* 300 $19.33 Automatic Execution
 09:46:13 - 10-Jul-26
Buy* 390 $19.14 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 33 $19.04 Automatic Execution
 10:17:35 - 10-Jul-26
Sell* 16 $18.94 Automatic Execution
 11:51:25 - 10-Jul-26
Unknown* 100 $18.93 Automatic Execution
 10:48:28 - 10-Jul-26
Unknown* 28 $18.765 Automatic Execution
 11:18:22 - 10-Jul-26
Sell* 100 $19.33 Automatic Execution
 09:46:13 - 10-Jul-26
Buy* 10 $19.14 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 2 $19.05 Automatic Execution
 10:17:31 - 10-Jul-26
Sell* 100 $18.94 Automatic Execution
 11:51:25 - 10-Jul-26
Unknown* 300 $18.93 Automatic Execution
 10:48:28 - 10-Jul-26
Sell* 28 $18.76 Automatic Execution
 11:18:22 - 10-Jul-26
Sell* 1,037 $19.34 Automatic Execution
 09:46:13 - 10-Jul-26
Buy* 100 $19.18 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 200 $19.05 Automatic Execution
 10:17:30 - 10-Jul-26
Sell* 200 $18.94 Automatic Execution
 11:51:25 - 10-Jul-26
Buy* 735 $18.935 Automatic Execution
 10:48:28 - 10-Jul-26
Sell* 28 $18.76 Automatic Execution
 11:18:22 - 10-Jul-26
Sell* 10 $19.34 Automatic Execution
 09:46:13 - 10-Jul-26
Buy* 50 $19.15 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 200 $19.05 Automatic Execution
 10:17:30 - 10-Jul-26
Sell* 200 $18.94 Automatic Execution
 11:51:25 - 10-Jul-26
Buy* 50 $18.93 Automatic Execution
 10:48:28 - 10-Jul-26
Unknown* 28 $18.765 Automatic Execution
 11:18:22 - 10-Jul-26
Sell* 49 $19.35 Automatic Execution
 09:46:13 - 10-Jul-26
Buy* 100 $19.15 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 400 $19.04 Automatic Execution
 10:17:19 - 10-Jul-26
Unknown* 391 $18.945 Automatic Execution
 11:51:25 - 10-Jul-26
Buy* 183 $18.93 Automatic Execution
 10:48:28 - 10-Jul-26
Sell* 28 $18.76 Automatic Execution
 11:18:22 - 10-Jul-26
Unknown* 250 $19.35 Automatic Execution
 09:46:13 - 10-Jul-26
Buy* 322 $19.13 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 8 $19.04 Automatic Execution
 10:17:19 - 10-Jul-26
Buy* 100 $18.94 Automatic Execution
 11:51:24 - 10-Jul-26
Buy* 200 $18.93 Automatic Execution
 10:48:28 - 10-Jul-26
Sell* 28 $18.76 Automatic Execution
 11:18:22 - 10-Jul-26
Sell* 50 $19.35 Automatic Execution
 09:46:13 - 10-Jul-26
Buy* 100 $19.13 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 400 $19.04 Automatic Execution
 10:17:16 - 10-Jul-26
Buy* 100 $18.94 Automatic Execution
 11:51:24 - 10-Jul-26
Buy* 300 $18.93 Automatic Execution
 10:48:28 - 10-Jul-26
Sell* 28 $18.76 Automatic Execution
 11:18:22 - 10-Jul-26
Sell* 148 $19.35 Automatic Execution
 09:46:13 - 10-Jul-26
Buy* 310 $19.14 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 1,260 $19.04 Automatic Execution
 10:17:14 - 10-Jul-26
Buy* 2,100 $18.94 Automatic Execution
 11:51:24 - 10-Jul-26
Buy* 100 $18.93 Automatic Execution
 10:48:28 - 10-Jul-26
Sell* 28 $18.76 Automatic Execution
 11:18:22 - 10-Jul-26
Sell* 300 $19.35 Automatic Execution
 09:46:13 - 10-Jul-26
Buy* 50 $19.14 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 535 $19.04 Automatic Execution
 10:17:14 - 10-Jul-26
Buy* 100 $18.94 Automatic Execution
 11:51:24 - 10-Jul-26
Sell* 78 $18.93 Automatic Execution
 10:48:28 - 10-Jul-26
Unknown* 28 $18.765 Automatic Execution
 11:18:22 - 10-Jul-26
Sell* 200 $19.35 Automatic Execution
 09:46:13 - 10-Jul-26
Buy* 246 $19.13 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 5 $19.04 Automatic Execution
 10:17:14 - 10-Jul-26
Buy* 200 $18.94 Automatic Execution
 11:51:24 - 10-Jul-26
Sell* 1 $18.93 Automatic Execution
 10:48:28 - 10-Jul-26
Unknown* 28 $18.765 Automatic Execution
 11:18:22 - 10-Jul-26
Sell* 595 $19.36 Automatic Execution
 09:46:13 - 10-Jul-26
Buy* 322 $19.13 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 1 $19.04 Automatic Execution
 10:17:14 - 10-Jul-26
Buy* 1 $18.94 Automatic Execution
 11:51:24 - 10-Jul-26
Sell* 14 $18.93 Automatic Execution
 10:48:28 - 10-Jul-26
Sell* 28 $18.76 Automatic Execution
 11:18:22 - 10-Jul-26
Sell* 1 $19.36 Automatic Execution
 09:46:13 - 10-Jul-26
Buy* 322 $19.13 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 322 $19.05 Automatic Execution
 10:17:14 - 10-Jul-26
Sell* 100 $18.93 Automatic Execution
 11:51:03 - 10-Jul-26
Sell* 84 $18.93 Automatic Execution
 10:48:28 - 10-Jul-26
Sell* 28 $18.76 Automatic Execution
 11:18:22 - 10-Jul-26
Sell* 172 $19.36 Automatic Execution
 09:46:13 - 10-Jul-26
Buy* 130 $19.13 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 100 $19.05 Automatic Execution
 10:17:14 - 10-Jul-26
Sell* 200 $18.935 Automatic Execution
 11:51:02 - 10-Jul-26
Sell* 97 $18.93 Automatic Execution
 10:48:28 - 10-Jul-26
Sell* 28 $18.76 Automatic Execution
 11:18:22 - 10-Jul-26
Sell* 100 $19.36 Automatic Execution
 09:46:13 - 10-Jul-26
Buy* 81 $19.14 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 322 $19.05 Automatic Execution
 10:17:12 - 10-Jul-26
Unknown* 400 $18.93 Automatic Execution
 11:50:44 - 10-Jul-26
Buy* 100 $18.93 Automatic Execution
 10:48:18 - 10-Jul-26
Unknown* 28 $18.765 Automatic Execution
 11:18:22 - 10-Jul-26
Sell* 1,078 $19.365 Automatic Execution
 09:46:11 - 10-Jul-26
Buy* 50 $19.14 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 50 $19.05 Automatic Execution
 10:17:12 - 10-Jul-26
Unknown* 96 $18.93 Automatic Execution
 11:50:44 - 10-Jul-26
Buy* 100 $18.93 Automatic Execution
 10:48:18 - 10-Jul-26
Sell* 28 $18.76 Automatic Execution
 11:18:21 - 10-Jul-26
Sell* 320 $19.36 Automatic Execution
 09:46:10 - 10-Jul-26
Buy* 192 $19.13 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 300 $19.05 Automatic Execution
 10:17:12 - 10-Jul-26
Sell* 700 $18.93 Automatic Execution
 11:50:44 - 10-Jul-26
Buy* 195 $18.93 Automatic Execution
 10:48:18 - 10-Jul-26
Sell* 28 $18.76 Automatic Execution
 11:18:17 - 10-Jul-26
Buy* 286 $19.36 Automatic Execution
 09:46:10 - 10-Jul-26
Buy* 322 $19.13 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 100 $19.055 Automatic Execution
 10:17:09 - 10-Jul-26
Sell* 1 $18.93 Automatic Execution
 11:50:44 - 10-Jul-26
Buy* 300 $18.93 Automatic Execution
 10:48:18 - 10-Jul-26
Unknown* 28 $18.765 Automatic Execution
 11:18:17 - 10-Jul-26
Buy* 320 $19.36 Automatic Execution
 09:46:10 - 10-Jul-26
Buy* 322 $19.13 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 100 $19.055 Automatic Execution
 10:17:08 - 10-Jul-26
Sell* 52 $18.935 Automatic Execution
 11:50:36 - 10-Jul-26
Unknown* 1 $18.93 Automatic Execution
 10:48:18 - 10-Jul-26
Unknown* 28 $18.765 Automatic Execution
 11:18:17 - 10-Jul-26
Buy* 100 $19.36 Automatic Execution
 09:46:10 - 10-Jul-26
Buy* 164 $19.13 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 587 $19.055 Automatic Execution
 10:17:07 - 10-Jul-26
Sell* 100 $18.935 Automatic Execution
 11:50:36 - 10-Jul-26
Buy* 100 $18.93 Automatic Execution
 10:48:16 - 10-Jul-26
Unknown* 28 $18.765 Automatic Execution
 11:18:17 - 10-Jul-26
Sell* 19 $19.36 Automatic Execution
 09:46:06 - 10-Jul-26
Buy* 158 $19.13 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 100 $19.05 Automatic Execution
 10:17:07 - 10-Jul-26
Sell* 100 $18.935 Automatic Execution
 11:50:36 - 10-Jul-26
Buy* 375 $18.93 Automatic Execution
 10:48:16 - 10-Jul-26
Unknown* 16 $18.765 Automatic Execution
 11:18:17 - 10-Jul-26
Sell* 169 $19.36 Automatic Execution
 09:46:06 - 10-Jul-26
Buy* 50 $19.14 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 1 $19.05 Automatic Execution
 10:17:07 - 10-Jul-26
Buy* 1,000 $18.93 Automatic Execution
 11:50:19 - 10-Jul-26
Buy* 100 $18.93 Automatic Execution
 10:48:16 - 10-Jul-26
Unknown* 12 $18.765 Automatic Execution
 11:18:17 - 10-Jul-26
Sell* 127 $19.37 Automatic Execution
 09:46:04 - 10-Jul-26
Buy* 53 $19.14 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 210 $19.05 Automatic Execution
 10:17:07 - 10-Jul-26
Buy* 100 $18.93 Automatic Execution
 11:50:19 - 10-Jul-26
Unknown* 200 $18.925 Automatic Execution
 10:48:16 - 10-Jul-26
Unknown* 28 $18.765 Automatic Execution
 11:18:17 - 10-Jul-26
Sell* 18 $19.37 Automatic Execution
 09:46:04 - 10-Jul-26
Buy* 322 $19.14 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 19 $19.05 Automatic Execution
 10:17:07 - 10-Jul-26
Unknown* 101 $18.925 Automatic Execution
 11:50:18 - 10-Jul-26
Unknown* 700 $18.925 Automatic Execution
 10:48:16 - 10-Jul-26
Unknown* 28 $18.765 Automatic Execution
 11:18:17 - 10-Jul-26
Sell* 55 $19.37 Automatic Execution
 09:46:04 - 10-Jul-26
Buy* 50 $19.14 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 50 $19.05 Automatic Execution
 10:17:07 - 10-Jul-26
Unknown* 200 $18.925 Automatic Execution
 10:48:16 - 10-Jul-26
Buy* 100 $18.92 Automatic Execution
 11:50:18 - 10-Jul-26
Unknown* 28 $18.765 Automatic Execution
 11:18:17 - 10-Jul-26
Sell* 584 $19.37 Automatic Execution
 09:46:04 - 10-Jul-26
Buy* 28 $19.135 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 100 $19.06 Automatic Execution
 10:17:07 - 10-Jul-26
Unknown* 2,500 $18.925 Automatic Execution
 10:48:16 - 10-Jul-26
Buy* 4,760 $18.92 Automatic Execution
 11:50:18 - 10-Jul-26
Unknown* 16 $18.765 Automatic Execution
 11:18:17 - 10-Jul-26
Buy* 283 $19.38 Automatic Execution
 09:46:04 - 10-Jul-26
Buy* 183 $19.13 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 100 $19.06 Automatic Execution
 10:17:07 - 10-Jul-26
Buy* 1 $18.92 Automatic Execution
 10:48:16 - 10-Jul-26
Unknown* 600 $18.915 Automatic Execution
 11:50:12 - 10-Jul-26
Unknown* 12 $18.765 Automatic Execution
 11:18:17 - 10-Jul-26
Buy* 3 $19.38 Automatic Execution
 09:46:02 - 10-Jul-26
Buy* 246 $19.13 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 10,000 $19.07 Automatic Execution
 10:17:06 - 10-Jul-26
Buy* 3 $18.92 Automatic Execution
 10:48:16 - 10-Jul-26
Unknown* 900 $18.915 Automatic Execution
 11:50:12 - 10-Jul-26
Unknown* 28 $18.765 Automatic Execution
 11:18:17 - 10-Jul-26
Buy* 143 $19.37 Automatic Execution
 09:46:02 - 10-Jul-26
Buy* 50 $19.135 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 190 $19.08 Automatic Execution
 10:17:06 - 10-Jul-26
Buy* 1,000 $18.92 Automatic Execution
 10:48:16 - 10-Jul-26
Unknown* 200 $18.915 Automatic Execution
 11:50:08 - 10-Jul-26
Unknown* 28 $18.765 Automatic Execution
 11:18:17 - 10-Jul-26
Buy* 320 $19.37 Automatic Execution
 09:46:02 - 10-Jul-26
Buy* 372 $19.135 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 410 $19.08 Automatic Execution
 10:17:06 - 10-Jul-26
Unknown* 51 $18.92 Automatic Execution
 11:50:04 - 10-Jul-26
Buy* 200 $18.92 Automatic Execution
 10:48:16 - 10-Jul-26
Unknown* 28 $18.765 Automatic Execution
 11:18:17 - 10-Jul-26
Sell* 400 $19.365 Automatic Execution
 09:46:01 - 10-Jul-26
Buy* 50 $19.135 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 400 $19.08 Automatic Execution
 10:17:06 - 10-Jul-26
Unknown* 1 $18.92 Automatic Execution
 11:50:04 - 10-Jul-26
Buy* 8 $18.91 Automatic Execution
 10:48:14 - 10-Jul-26
Unknown* 28 $18.765 Automatic Execution
 11:18:17 - 10-Jul-26
Sell* 156 $19.36 Automatic Execution
 09:46:01 - 10-Jul-26
Buy* 400 $19.13 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 100 $19.08 Automatic Execution
 10:17:06 - 10-Jul-26
Unknown* 2 $18.92 Automatic Execution
 11:50:04 - 10-Jul-26
Sell* 200 $18.91 Automatic Execution
 10:48:11 - 10-Jul-26
Unknown* 28 $18.765 Automatic Execution
 11:18:17 - 10-Jul-26
Unknown* 220 $19.36 Automatic Execution
 09:46:01 - 10-Jul-26
Buy* 171 $19.13 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 100 $19.08 Automatic Execution
 10:17:06 - 10-Jul-26
Unknown* 8 $18.92 Automatic Execution
 11:50:04 - 10-Jul-26
Buy* 100 $18.91 Automatic Execution
 10:48:10 - 10-Jul-26
Unknown* 24 $18.765 Automatic Execution
 11:18:17 - 10-Jul-26
Unknown* 60 $19.36 Automatic Execution
 09:46:01 - 10-Jul-26
Buy* 100 $19.13 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 49 $19.08 Automatic Execution
 10:17:06 - 10-Jul-26
Unknown* 23 $18.92 Automatic Execution
 11:50:04 - 10-Jul-26
Buy* 10 $18.91 Automatic Execution
 10:48:10 - 10-Jul-26
Unknown* 4 $18.765 Automatic Execution
 11:18:17 - 10-Jul-26
Unknown* 40 $19.36 Automatic Execution
 09:46:01 - 10-Jul-26
Buy* 300 $19.19 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 1 $19.09 Automatic Execution
 10:17:04 - 10-Jul-26
Sell* 100 $18.92 Automatic Execution
 11:49:59 - 10-Jul-26
Sell* 100 $18.90 Automatic Execution
 10:48:08 - 10-Jul-26
Unknown* 28 $18.765 Automatic Execution
 11:18:16 - 10-Jul-26
Unknown* 55 $19.36 Automatic Execution
 09:46:01 - 10-Jul-26
Buy* 568 $19.13 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $19.09 Automatic Execution
 10:17:04 - 10-Jul-26
Buy* 100 $18.93 Automatic Execution
 11:49:59 - 10-Jul-26
Sell* 100 $18.90 Automatic Execution
 10:48:08 - 10-Jul-26
Unknown* 28 $18.765 Automatic Execution
 11:18:16 - 10-Jul-26
Unknown* 320 $19.36 Automatic Execution
 09:46:01 - 10-Jul-26
Buy* 100 $19.14 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $19.09 Automatic Execution
 10:17:04 - 10-Jul-26
Sell* 10 $18.92 Automatic Execution
 11:49:59 - 10-Jul-26
Unknown* 200 $18.895 Automatic Execution
 10:48:08 - 10-Jul-26
Unknown* 28 $18.765 Automatic Execution
 11:18:16 - 10-Jul-26
Buy* 171 $19.36 Automatic Execution
 09:46:01 - 10-Jul-26
Buy* 50 $19.14 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 17 $19.09 Automatic Execution
 10:17:04 - 10-Jul-26
Unknown* 100 $18.925 Automatic Execution
 11:49:59 - 10-Jul-26
Unknown* 391 $18.895 Automatic Execution
 10:48:08 - 10-Jul-26
Unknown* 24 $18.765 Automatic Execution
 11:18:16 - 10-Jul-26
Buy* 171 $19.36 Automatic Execution
 09:46:01 - 10-Jul-26
Buy* 100 $19.13 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 257 $19.085 Automatic Execution
 10:16:55 - 10-Jul-26
Unknown* 391 $18.925 Automatic Execution
 11:49:59 - 10-Jul-26
Unknown* 100 $18.895 Automatic Execution
 10:48:08 - 10-Jul-26
Unknown* 4 $18.765 Automatic Execution
 11:18:16 - 10-Jul-26
Buy* 200 $19.36 Automatic Execution
 09:46:01 - 10-Jul-26
Buy* 100 $19.13 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 171 $19.09 Automatic Execution
 10:16:55 - 10-Jul-26
Unknown* 96 $18.925 Automatic Execution
 11:49:59 - 10-Jul-26
Unknown* 100 $18.895 Automatic Execution
 10:48:00 - 10-Jul-26
Unknown* 28 $18.765 Automatic Execution
 11:18:16 - 10-Jul-26
Sell* 171 $19.35 Automatic Execution
 09:46:01 - 10-Jul-26
Buy* 400 $19.12 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 83 $19.085 Automatic Execution
 10:16:54 - 10-Jul-26
Unknown* 104 $18.925 Automatic Execution
 11:49:59 - 10-Jul-26
Sell* 1 $18.90 Automatic Execution
 10:48:00 - 10-Jul-26
Unknown* 28 $18.765 Automatic Execution
 11:18:16 - 10-Jul-26
Buy* 63 $19.35 Automatic Execution
 09:46:01 - 10-Jul-26
Buy* 100 $19.12 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 11 $19.08 Automatic Execution
 10:16:54 - 10-Jul-26
Unknown* 100 $18.925 Automatic Execution
 11:49:59 - 10-Jul-26
Sell* 600 $18.90 Automatic Execution
 10:48:00 - 10-Jul-26
Unknown* 28 $18.765 Automatic Execution
 11:18:16 - 10-Jul-26
Buy* 1 $19.35 Automatic Execution
 09:46:01 - 10-Jul-26
Buy* 197 $19.12 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $19.08 Automatic Execution
 10:16:54 - 10-Jul-26
Unknown* 257 $18.925 Automatic Execution
 11:49:59 - 10-Jul-26
Sell* 1 $18.91 Automatic Execution
 10:47:57 - 10-Jul-26
Unknown* 24 $18.765 Automatic Execution
 11:18:16 - 10-Jul-26
Buy* 171 $19.35 Automatic Execution
 09:46:01 - 10-Jul-26
Buy* 19 $19.18 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 1 $19.08 Automatic Execution
 10:16:54 - 10-Jul-26
Unknown* 134 $18.925 Automatic Execution
 11:49:59 - 10-Jul-26
Buy* 200 $18.91 Automatic Execution
 10:47:48 - 10-Jul-26
Unknown* 4 $18.765 Automatic Execution
 11:18:16 - 10-Jul-26
Buy* 100 $19.35 Automatic Execution
 09:46:01 - 10-Jul-26
Buy* 81 $19.18 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 100 $19.075 Automatic Execution
 10:16:52 - 10-Jul-26
Buy* 100 $18.92 Automatic Execution
 11:49:59 - 10-Jul-26
Buy* 12 $18.90 Automatic Execution
 10:47:36 - 10-Jul-26
Unknown* 28 $18.765 Automatic Execution
 11:18:16 - 10-Jul-26
Unknown* 71 $19.345 Automatic Execution
 09:45:58 - 10-Jul-26
Buy* 19 $19.18 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 1 $19.07 Automatic Execution
 10:16:52 - 10-Jul-26
Buy* 50 $18.92 Automatic Execution
 11:49:59 - 10-Jul-26
Sell* 34 $18.90 Automatic Execution
 10:47:36 - 10-Jul-26
Unknown* 28 $18.765 Automatic Execution
 11:18:16 - 10-Jul-26
Unknown* 100 $19.35 Automatic Execution
 09:45:58 - 10-Jul-26
Buy* 300 $19.18 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 99 $19.065 Automatic Execution
 10:16:51 - 10-Jul-26
Buy* 200 $18.92 Automatic Execution
 11:49:59 - 10-Jul-26
Sell* 700 $18.90 Automatic Execution
 10:47:36 - 10-Jul-26
Unknown* 28 $18.765 Automatic Execution
 11:18:16 - 10-Jul-26
Sell* 300 $19.35 Automatic Execution
 09:45:58 - 10-Jul-26
Buy* 214 $19.17 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 63 $19.06 Automatic Execution
 10:16:50 - 10-Jul-26
Buy* 100 $18.92 Automatic Execution
 11:49:59 - 10-Jul-26
Sell* 100 $18.90 Automatic Execution
 10:47:36 - 10-Jul-26
Unknown* 28 $18.765 Automatic Execution
 11:18:16 - 10-Jul-26
Sell* 100 $19.35 Automatic Execution
 09:45:58 - 10-Jul-26
Buy* 69 $19.15 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 4 $19.06 Automatic Execution
 10:16:50 - 10-Jul-26
Buy* 240 $18.92 Automatic Execution
 11:49:59 - 10-Jul-26
Sell* 300 $18.90 Automatic Execution
 10:47:36 - 10-Jul-26
Unknown* 28 $18.765 Automatic Execution
 11:18:16 - 10-Jul-26
Buy* 300 $19.355 Automatic Execution
 09:45:57 - 10-Jul-26
Buy* 239 $19.08 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 100 $19.06 Automatic Execution
 10:16:50 - 10-Jul-26
Buy* 300 $18.92 Automatic Execution
 11:49:59 - 10-Jul-26
Sell* 8 $18.90 Automatic Execution
 10:47:36 - 10-Jul-26
Unknown* 28 $18.765 Automatic Execution
 11:18:16 - 10-Jul-26
Buy* 100 $19.35 Automatic Execution
 09:45:57 - 10-Jul-26
Sell* 232 $19.12 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 1 $19.05 Automatic Execution
 10:16:37 - 10-Jul-26
Buy* 300 $18.91 Automatic Execution
 11:49:28 - 10-Jul-26
Sell* 400 $18.90 Automatic Execution
 10:47:36 - 10-Jul-26
Unknown* 28 $18.765 Automatic Execution
 11:18:16 - 10-Jul-26
Unknown* 300 $19.345 Automatic Execution
 09:45:56 - 10-Jul-26
Buy* 69 $19.08 Automatic Execution
 09:30:02 - 10-Jul-26
Unknown* 400 $19.05 Automatic Execution
 10:16:37 - 10-Jul-26
Sell* 100 $18.91 Automatic Execution
 11:49:27 - 10-Jul-26
Buy* 100 $18.90 Automatic Execution
 10:47:20 - 10-Jul-26
Unknown* 7 $18.765 Automatic Execution
 11:18:12 - 10-Jul-26
Sell* 100 $19.35 Automatic Execution
 09:45:55 - 10-Jul-26
Sell* 100 $19.125 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 200 $19.05 Automatic Execution
 10:16:37 - 10-Jul-26
Sell* 50 $18.91 Automatic Execution
 11:49:27 - 10-Jul-26
Buy* 300 $18.90 Automatic Execution
 10:47:20 - 10-Jul-26
Unknown* 1 $18.765 Automatic Execution
 11:18:10 - 10-Jul-26
Sell* 437 $19.37 Automatic Execution
 09:45:54 - 10-Jul-26
Sell* 100 $19.12 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $19.04 Automatic Execution
 10:16:35 - 10-Jul-26
Sell* 1 $18.91 Automatic Execution
 11:49:27 - 10-Jul-26
Buy* 250 $18.90 Automatic Execution
 10:47:20 - 10-Jul-26
Unknown* 10 $18.765 Automatic Execution
 11:18:08 - 10-Jul-26
Sell* 15 $19.37 Automatic Execution
 09:45:54 - 10-Jul-26
Sell* 50 $19.12 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 100 $19.025 Automatic Execution
 10:16:30 - 10-Jul-26
Sell* 300 $18.91 Automatic Execution
 11:49:27 - 10-Jul-26
Unknown* 300 $18.90 Automatic Execution
 10:47:16 - 10-Jul-26
Unknown* 10 $18.765 Automatic Execution
 11:18:03 - 10-Jul-26
Sell* 4 $19.37 Automatic Execution
 09:45:54 - 10-Jul-26
Buy* 322 $19.08 Automatic Execution
 09:30:02 - 10-Jul-26
Unknown* 4 $19.025 Automatic Execution
 10:16:30 - 10-Jul-26
Sell* 200 $18.91 Automatic Execution
 11:49:27 - 10-Jul-26
Buy* 50 $18.90 Automatic Execution
 10:47:16 - 10-Jul-26
Buy* 100 $18.76 Automatic Execution
 11:18:00 - 10-Jul-26
Sell* 500 $19.37 Automatic Execution
 09:45:54 - 10-Jul-26
Buy* 258 $19.13 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 350 $19.02 Automatic Execution
 10:16:28 - 10-Jul-26
Sell* 50 $18.92 Automatic Execution
 11:49:27 - 10-Jul-26
Buy* 2 $18.90 Automatic Execution
 10:47:16 - 10-Jul-26
Sell* 500 $18.76 Automatic Execution
 11:17:58 - 10-Jul-26
Sell* 500 $19.37 Automatic Execution
 09:45:54 - 10-Jul-26
Buy* 50 $19.13 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 50 $19.02 Automatic Execution
 10:16:28 - 10-Jul-26
Sell* 100 $18.92 Automatic Execution
 11:49:27 - 10-Jul-26
Buy* 9 $18.89 Automatic Execution
 10:47:15 - 10-Jul-26
Sell* 7 $18.76 Automatic Execution
 11:17:58 - 10-Jul-26
Sell* 500 $19.37 Automatic Execution
 09:45:54 - 10-Jul-26
Buy* 330 $19.13 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 100 $19.02 Automatic Execution
 10:16:22 - 10-Jul-26
Sell* 300 $18.92 Automatic Execution
 11:49:27 - 10-Jul-26
Buy* 491 $18.89 Automatic Execution
 10:47:15 - 10-Jul-26
Sell* 2 $18.76 Automatic Execution
 11:17:58 - 10-Jul-26
Sell* 293 $19.37 Automatic Execution
 09:45:54 - 10-Jul-26
Buy* 100 $19.12 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 7 $19.02 Automatic Execution
 10:16:22 - 10-Jul-26
Sell* 200 $18.92 Automatic Execution
 11:49:27 - 10-Jul-26
Buy* 159 $18.89 Automatic Execution
 10:47:15 - 10-Jul-26
Sell* 15 $18.76 Automatic Execution
 11:17:58 - 10-Jul-26
Sell* 110 $19.37 Automatic Execution
 09:45:54 - 10-Jul-26
Buy* 8 $19.12 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 20 $19.02 Automatic Execution
 10:16:22 - 10-Jul-26
Unknown* 100 $18.925 Automatic Execution
 11:49:27 - 10-Jul-26
Buy* 50 $18.89 Automatic Execution
 10:47:15 - 10-Jul-26
Buy* 13 $18.77 Automatic Execution
 11:17:40 - 10-Jul-26
Sell* 100 $19.37 Automatic Execution
 09:45:54 - 10-Jul-26
Buy* 28 $19.08 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 100 $19.02 Automatic Execution
 10:16:22 - 10-Jul-26
Buy* 28 $18.92 Automatic Execution
 11:49:25 - 10-Jul-26
Buy* 100 $18.89 Automatic Execution
 10:47:15 - 10-Jul-26
Buy* 100 $18.77 Automatic Execution
 11:17:40 - 10-Jul-26
Sell* 500 $19.37 Automatic Execution
 09:45:54 - 10-Jul-26
Buy* 32 $19.13 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 100 $19.02 Automatic Execution
 10:16:22 - 10-Jul-26
Buy* 272 $18.92 Automatic Execution
 11:49:25 - 10-Jul-26
Sell* 166 $18.88 Automatic Execution
 10:47:11 - 10-Jul-26
Sell* 29 $18.77 Automatic Execution
 11:17:40 - 10-Jul-26
Sell* 194 $19.37 Automatic Execution
 09:45:54 - 10-Jul-26
Unknown* 222 $19.07 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 290 $19.02 Automatic Execution
 10:16:22 - 10-Jul-26
Buy* 28 $18.92 Automatic Execution
 11:49:25 - 10-Jul-26
Sell* 14 $18.88 Automatic Execution
 10:47:11 - 10-Jul-26
Sell* 400 $18.77 Automatic Execution
 11:17:40 - 10-Jul-26
Sell* 20 $19.37 Automatic Execution
 09:45:54 - 10-Jul-26
Sell* 100 $19.05 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 300 $19.01 Automatic Execution
 10:16:22 - 10-Jul-26
Buy* 100 $18.92 Automatic Execution
 11:49:25 - 10-Jul-26
Sell* 20 $18.88 Automatic Execution
 10:47:11 - 10-Jul-26
Sell* 1 $18.77 Automatic Execution
 11:17:40 - 10-Jul-26
Sell* 76 $19.37 Automatic Execution
 09:45:54 - 10-Jul-26
Buy* 527 $19.09 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 52 $19.01 Automatic Execution
 10:16:22 - 10-Jul-26
Buy* 100 $18.91 Automatic Execution
 11:49:20 - 10-Jul-26
Sell* 1 $18.89 Automatic Execution
 10:47:07 - 10-Jul-26
Sell* 610 $18.77 Automatic Execution
 11:17:40 - 10-Jul-26
Sell* 10 $19.37 Automatic Execution
 09:45:54 - 10-Jul-26
Buy* 20 $19.08 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 50 $19.01 Automatic Execution
 10:16:22 - 10-Jul-26
Buy* 200 $18.91 Automatic Execution
 11:49:20 - 10-Jul-26
Sell* 100 $18.90 Automatic Execution
 10:47:06 - 10-Jul-26
Sell* 90 $18.77 Automatic Execution
 11:17:40 - 10-Jul-26
Unknown* 241 $19.375 Automatic Execution
 09:45:54 - 10-Jul-26
Buy* 223 $19.08 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 100 $19.01 Automatic Execution
 10:16:22 - 10-Jul-26
Buy* 4,760 $18.91 Automatic Execution
 11:49:20 - 10-Jul-26
Sell* 1 $18.90 Automatic Execution
 10:47:06 - 10-Jul-26
Sell* 400 $18.77 Automatic Execution
 11:17:40 - 10-Jul-26
Unknown* 100 $19.375 Automatic Execution
 09:45:54 - 10-Jul-26
Buy* 11 $19.08 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 1 $19.00 Automatic Execution
 10:16:21 - 10-Jul-26
Buy* 10 $18.90 Automatic Execution
 11:48:44 - 10-Jul-26
Sell* 5 $18.90 Automatic Execution
 10:47:06 - 10-Jul-26
Buy* 100 $18.77 Automatic Execution
 11:17:33 - 10-Jul-26
Sell* 500 $19.37 Automatic Execution
 09:45:54 - 10-Jul-26
Buy* 38 $19.09 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 3,300 $19.01 Automatic Execution
 10:16:19 - 10-Jul-26
Buy* 99 $18.90 Automatic Execution
 11:48:44 - 10-Jul-26
Sell* 1 $18.90 Automatic Execution
 10:47:06 - 10-Jul-26
Buy* 100 $18.77 Automatic Execution
 11:17:33 - 10-Jul-26
Sell* 200 $19.37 Automatic Execution
 09:45:54 - 10-Jul-26
Buy* 322 $19.08 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 50 $19.02 Automatic Execution
 10:16:14 - 10-Jul-26
Buy* 1 $18.90 Automatic Execution
 11:48:42 - 10-Jul-26
Sell* 200 $18.90 Automatic Execution
 10:47:06 - 10-Jul-26
Buy* 300 $18.77 Automatic Execution
 11:17:33 - 10-Jul-26
Sell* 87 $19.37 Automatic Execution
 09:45:54 - 10-Jul-26
Buy* 734 $19.145 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 300 $19.02 Automatic Execution
 10:16:14 - 10-Jul-26
Sell* 8 $18.90 Automatic Execution
 11:48:31 - 10-Jul-26
Sell* 100 $18.90 Automatic Execution
 10:47:06 - 10-Jul-26
Buy* 100 $18.77 Automatic Execution
 11:17:33 - 10-Jul-26
Unknown* 413 $19.375 Automatic Execution
 09:45:54 - 10-Jul-26
Sell* 69 $19.07 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 13 $19.02 Automatic Execution
 10:16:14 - 10-Jul-26
Sell* 700 $18.91 Automatic Execution
 10:47:04 - 10-Jul-26
Sell* 100 $18.90 Automatic Execution
 11:48:31 - 10-Jul-26
Buy* 100 $18.77 Automatic Execution
 11:17:33 - 10-Jul-26
Unknown* 87 $19.375 Automatic Execution
 09:45:54 - 10-Jul-26
Sell* 69 $19.07 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 100 $19.02 Automatic Execution
 10:16:14 - 10-Jul-26
Sell* 8 $18.91 Automatic Execution
 10:47:04 - 10-Jul-26
Sell* 490 $18.90 Automatic Execution
 11:48:31 - 10-Jul-26
Buy* 50 $18.77 Automatic Execution
 11:17:33 - 10-Jul-26
Sell* 200 $19.37 Automatic Execution
 09:45:54 - 10-Jul-26
Unknown* 322 $19.08 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 60 $19.03 Automatic Execution
 10:16:14 - 10-Jul-26
Sell* 400 $18.91 Automatic Execution
 10:47:04 - 10-Jul-26
Sell* 10 $18.90 Automatic Execution
 11:48:31 - 10-Jul-26
Buy* 133 $18.77 Automatic Execution
 11:17:33 - 10-Jul-26
Sell* 300 $19.37 Automatic Execution
 09:45:54 - 10-Jul-26
Sell* 228 $19.06 Automatic Execution
 09:30:02 - 10-Jul-26
Unknown* 100 $19.025 Automatic Execution
 10:16:14 - 10-Jul-26
Sell* 100 $18.91 Automatic Execution
 11:48:27 - 10-Jul-26
Sell* 28 $18.91 Automatic Execution
 10:47:04 - 10-Jul-26
Buy* 350 $18.77 Automatic Execution
 11:17:33 - 10-Jul-26
Sell* 100 $19.37 Automatic Execution
 09:45:54 - 10-Jul-26
Sell* 228 $19.07 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 100 $19.02 Automatic Execution
 10:16:13 - 10-Jul-26
Sell* 50 $18.92 Automatic Execution
 10:46:49 - 10-Jul-26
Buy* 100 $18.91 Automatic Execution
 11:48:27 - 10-Jul-26
Buy* 350 $18.77 Automatic Execution
 11:17:33 - 10-Jul-26
Sell* 100 $19.37 Automatic Execution
 09:45:54 - 10-Jul-26
Buy* 50 $19.14 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 1 $19.02 Automatic Execution
 10:16:13 - 10-Jul-26
Unknown* 1,000 $18.925 Automatic Execution
 10:46:42 - 10-Jul-26
Sell* 100 $18.91 Automatic Execution
 11:48:25 - 10-Jul-26
Buy* 100 $18.77 Automatic Execution
 11:17:33 - 10-Jul-26
Sell* 4 $19.37 Automatic Execution
 09:45:54 - 10-Jul-26
Buy* 69 $19.07 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 16 $19.01 Automatic Execution
 10:16:11 - 10-Jul-26
Unknown* 800 $18.925 Automatic Execution
 10:46:42 - 10-Jul-26
Sell* 150 $18.91 Automatic Execution
 11:48:25 - 10-Jul-26
Buy* 100 $18.77 Automatic Execution
 11:17:33 - 10-Jul-26
Unknown* 500 $19.375 Automatic Execution
 09:45:54 - 10-Jul-26
Buy* 100 $19.16 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $19.01 Automatic Execution
 10:16:11 - 10-Jul-26
Buy* 100 $18.92 Automatic Execution
 10:46:39 - 10-Jul-26
Unknown* 650 $18.915 Automatic Execution
 11:48:23 - 10-Jul-26
Buy* 29 $18.77 Automatic Execution
 11:17:33 - 10-Jul-26
Sell* 100 $19.37 Automatic Execution
 09:45:54 - 10-Jul-26
Buy* 50 $19.17 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 106 $19.00 Automatic Execution
 10:16:10 - 10-Jul-26
Buy* 100 $18.92 Automatic Execution
 10:46:39 - 10-Jul-26
Unknown* 250 $18.915 Automatic Execution
 11:48:23 - 10-Jul-26
Buy* 312 $18.77 Automatic Execution
 11:17:33 - 10-Jul-26
Sell* 200 $19.37 Automatic Execution
 09:45:54 - 10-Jul-26
Buy* 100 $19.17 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 22 $19.00 Automatic Execution
 10:16:10 - 10-Jul-26
Unknown* 700 $18.915 Automatic Execution
 11:48:23 - 10-Jul-26
Sell* 100 $18.91 Automatic Execution
 10:46:39 - 10-Jul-26
Buy* 260 $18.77 Automatic Execution
 11:17:33 - 10-Jul-26
Sell* 460 $19.37 Automatic Execution
 09:45:54 - 10-Jul-26
Buy* 167 $19.09 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 92 $19.00 Automatic Execution
 10:16:10 - 10-Jul-26
Unknown* 200 $18.915 Automatic Execution
 11:48:23 - 10-Jul-26
Sell* 84 $18.91 Automatic Execution
 10:46:39 - 10-Jul-26
Sell* 500 $18.77 Automatic Execution
 11:17:33 - 10-Jul-26
Sell* 40 $19.37 Automatic Execution
 09:45:54 - 10-Jul-26
Buy* 322 $19.09 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 158 $19.00 Automatic Execution
 10:16:10 - 10-Jul-26
Unknown* 100 $18.92 Automatic Execution
 11:48:23 - 10-Jul-26
Sell* 50 $18.91 Automatic Execution
 10:46:39 - 10-Jul-26
Sell* 100 $18.77 Automatic Execution
 11:17:33 - 10-Jul-26
Sell* 10 $19.37 Automatic Execution
 09:45:54 - 10-Jul-26
Buy* 81 $19.09 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 50 $19.00 Automatic Execution
 10:16:10 - 10-Jul-26
Unknown* 100 $18.92 Automatic Execution
 11:48:23 - 10-Jul-26
Sell* 100 $18.91 Automatic Execution
 10:46:39 - 10-Jul-26
Sell* 299 $18.77 Automatic Execution
 11:17:33 - 10-Jul-26
Sell* 100 $19.37 Automatic Execution
 09:45:54 - 10-Jul-26
Buy* 81 $19.09 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 415 $19.00 Automatic Execution
 10:16:10 - 10-Jul-26
Unknown* 2,000 $18.92 Automatic Execution
 11:48:23 - 10-Jul-26
Sell* 100 $18.91 Automatic Execution
 10:46:39 - 10-Jul-26
Sell* 51 $18.77 Automatic Execution
 11:17:33 - 10-Jul-26
Sell* 120 $19.37 Automatic Execution
 09:45:54 - 10-Jul-26
Buy* 644 $19.09 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 50 $19.00 Automatic Execution
 10:16:10 - 10-Jul-26
Unknown* 100 $18.92 Automatic Execution
 11:48:23 - 10-Jul-26
Unknown* 391 $18.915 Automatic Execution
 10:46:39 - 10-Jul-26
Sell* 100 $18.77 Automatic Execution
 11:17:33 - 10-Jul-26
Sell* 100 $19.37 Automatic Execution
 09:45:54 - 10-Jul-26
Buy* 322 $19.09 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $19.00 Automatic Execution
 10:16:10 - 10-Jul-26
Sell* 10 $18.93 Automatic Execution
 11:48:17 - 10-Jul-26
Sell* 84 $18.91 Automatic Execution
 10:46:39 - 10-Jul-26
Sell* 29 $18.77 Automatic Execution
 11:17:33 - 10-Jul-26
Unknown* 500 $19.375 Automatic Execution
 09:45:54 - 10-Jul-26
Buy* 322 $19.09 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 56 $19.00 Automatic Execution
 10:16:10 - 10-Jul-26
Sell* 4 $18.93 Automatic Execution
 11:48:17 - 10-Jul-26
Sell* 700 $18.91 Automatic Execution
 10:46:39 - 10-Jul-26
Sell* 77 $18.77 Automatic Execution
 11:17:33 - 10-Jul-26
Unknown* 159 $19.375 Automatic Execution
 09:45:54 - 10-Jul-26
Buy* 644 $19.09 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 200 $19.00 Automatic Execution
 10:16:10 - 10-Jul-26
Sell* 100 $18.93 Automatic Execution
 11:48:17 - 10-Jul-26
Sell* 300 $18.91 Automatic Execution
 10:46:39 - 10-Jul-26
Buy* 50 $18.77 Automatic Execution
 11:17:33 - 10-Jul-26
Buy* 100 $19.37 Automatic Execution
 09:45:54 - 10-Jul-26
Buy* 322 $19.09 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $19.00 Automatic Execution
 10:16:10 - 10-Jul-26
Buy* 1,000 $18.93 Automatic Execution
 11:48:07 - 10-Jul-26
Sell* 100 $18.91 Automatic Execution
 10:46:39 - 10-Jul-26
Buy* 100 $18.77 Automatic Execution
 11:17:33 - 10-Jul-26
Buy* 100 $19.37 Automatic Execution
 09:45:54 - 10-Jul-26
Buy* 322 $19.09 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 200 $19.00 Automatic Execution
 10:16:10 - 10-Jul-26
Buy* 400 $18.93 Automatic Execution
 11:48:07 - 10-Jul-26
Sell* 84 $18.91 Automatic Execution
 10:46:39 - 10-Jul-26
Buy* 200 $18.77 Automatic Execution
 11:17:33 - 10-Jul-26
Buy* 100 $19.37 Automatic Execution
 09:45:54 - 10-Jul-26
Buy* 15 $19.16 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 200 $19.00 Automatic Execution
 10:16:10 - 10-Jul-26
Buy* 200 $18.93 Automatic Execution
 11:48:07 - 10-Jul-26
Sell* 100 $18.91 Automatic Execution
 10:46:39 - 10-Jul-26
Buy* 6 $18.77 Automatic Execution
 11:17:33 - 10-Jul-26
Buy* 171 $19.37 Automatic Execution
 09:45:54 - 10-Jul-26
Buy* 12 $19.185 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 300 $19.00 Automatic Execution
 10:16:10 - 10-Jul-26
Buy* 200 $18.93 Automatic Execution
 11:48:06 - 10-Jul-26
Unknown* 391 $18.915 Automatic Execution
 10:46:39 - 10-Jul-26
Sell* 1 $18.76 Automatic Execution
 11:17:23 - 10-Jul-26
Buy* 4 $19.37 Automatic Execution
 09:45:54 - 10-Jul-26
Buy* 100 $19.19 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 110 $19.00 Automatic Execution
 10:16:10 - 10-Jul-26
Buy* 100 $18.93 Automatic Execution
 11:48:06 - 10-Jul-26
Unknown* 200 $18.915 Automatic Execution
 10:46:39 - 10-Jul-26
Sell* 1 $18.76 Automatic Execution
 11:17:23 - 10-Jul-26
Buy* 171 $19.37 Automatic Execution
 09:45:54 - 10-Jul-26
Buy* 25 $19.19 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $19.00 Automatic Execution
 10:16:10 - 10-Jul-26
Sell* 100 $18.93 Automatic Execution
 11:48:06 - 10-Jul-26
Unknown* 100 $18.915 Automatic Execution
 10:46:39 - 10-Jul-26
Sell* 100 $18.77 Automatic Execution
 11:17:21 - 10-Jul-26
Buy* 100 $19.37 Automatic Execution
 09:45:54 - 10-Jul-26
Buy* 100 $19.19 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $19.00 Automatic Execution
 10:16:10 - 10-Jul-26
Sell* 1,583 $18.93 Automatic Execution
 11:48:06 - 10-Jul-26
Unknown* 391 $18.915 Automatic Execution
 10:46:39 - 10-Jul-26
Sell* 300 $18.77 Automatic Execution
 11:17:21 - 10-Jul-26
Buy* 60 $19.37 Automatic Execution
 09:45:54 - 10-Jul-26
Buy* 100 $19.19 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $19.00 Automatic Execution
 10:16:10 - 10-Jul-26
Unknown* 20 $18.93 Automatic Execution
 11:48:03 - 10-Jul-26
Sell* 800 $18.92 Automatic Execution
 10:46:39 - 10-Jul-26
Sell* 50 $18.77 Automatic Execution
 11:17:21 - 10-Jul-26
Buy* 40 $19.37 Automatic Execution
 09:45:54 - 10-Jul-26
Buy* 3 $19.19 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $19.00 Automatic Execution
 10:16:10 - 10-Jul-26
Buy* 400 $18.93 Automatic Execution
 11:48:03 - 10-Jul-26
Sell* 200 $18.92 Automatic Execution
 10:46:35 - 10-Jul-26
Sell* 8 $18.77 Automatic Execution
 11:17:21 - 10-Jul-26
Buy* 100 $19.37 Automatic Execution
 09:45:54 - 10-Jul-26
Buy* 20 $19.19 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 13 $19.00 Automatic Execution
 10:16:10 - 10-Jul-26
Buy* 100 $18.93 Automatic Execution
 11:48:03 - 10-Jul-26
Sell* 1 $18.92 Automatic Execution
 10:46:35 - 10-Jul-26
Sell* 100 $18.77 Automatic Execution
 11:17:21 - 10-Jul-26
Sell* 162 $19.37 Automatic Execution
 09:45:49 - 10-Jul-26
Sell* 400 $19.13 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 15 $19.00 Automatic Execution
 10:16:10 - 10-Jul-26
Buy* 10 $18.93 Automatic Execution
 11:48:03 - 10-Jul-26
Sell* 500 $18.92 Automatic Execution
 10:46:35 - 10-Jul-26
Sell* 300 $18.77 Automatic Execution
 11:17:21 - 10-Jul-26
Sell* 68 $19.37 Automatic Execution
 09:45:49 - 10-Jul-26
Sell* 1,564 $19.13 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $19.00 Automatic Execution
 10:16:10 - 10-Jul-26
Unknown* 700 $18.93 Automatic Execution
 11:47:59 - 10-Jul-26
Sell* 300 $18.92 Automatic Execution
 10:46:35 - 10-Jul-26
Sell* 500 $18.77 Automatic Execution
 11:17:21 - 10-Jul-26
Sell* 2 $19.38 Automatic Execution
 09:45:49 - 10-Jul-26
Sell* 36 $19.13 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 90 $19.00 Automatic Execution
 10:16:10 - 10-Jul-26
Sell* 100 $18.93 Automatic Execution
 11:47:59 - 10-Jul-26
Sell* 100 $18.92 Automatic Execution
 10:46:35 - 10-Jul-26
Sell* 100 $18.77 Automatic Execution
 11:17:21 - 10-Jul-26
Sell* 50 $19.38 Automatic Execution
 09:45:48 - 10-Jul-26
Buy* 50 $19.18 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 10 $19.00 Automatic Execution
 10:16:10 - 10-Jul-26
Sell* 400 $18.93 Automatic Execution
 11:47:59 - 10-Jul-26
Sell* 8 $18.93 Automatic Execution
 10:46:35 - 10-Jul-26
Unknown* 86 $18.78 Automatic Execution
 11:17:21 - 10-Jul-26
Sell* 100 $19.38 Automatic Execution
 09:45:48 - 10-Jul-26
Buy* 30 $19.14 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 1 $19.00 Automatic Execution
 10:16:10 - 10-Jul-26
Sell* 80 $18.93 Automatic Execution
 11:47:59 - 10-Jul-26
Sell* 1 $18.93 Automatic Execution
 10:46:35 - 10-Jul-26
Sell* 152 $18.78 Automatic Execution
 11:17:21 - 10-Jul-26
Sell* 105 $19.38 Automatic Execution
 09:45:48 - 10-Jul-26
Buy* 20 $19.14 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 1 $19.00 Automatic Execution
 10:16:10 - 10-Jul-26
Sell* 730 $18.93 Automatic Execution
 11:47:59 - 10-Jul-26
Sell* 6 $18.93 Automatic Execution
 10:46:35 - 10-Jul-26
Sell* 114 $18.78 Automatic Execution
 11:17:21 - 10-Jul-26
Sell* 100 $19.38 Automatic Execution
 09:45:48 - 10-Jul-26
Buy* 298 $19.18 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 4 $19.01 Automatic Execution
 10:16:05 - 10-Jul-26
Buy* 100 $18.93 Automatic Execution
 11:47:34 - 10-Jul-26
Sell* 400 $18.93 Automatic Execution
 10:46:26 - 10-Jul-26
Sell* 400 $18.78 Automatic Execution
 11:17:21 - 10-Jul-26
Sell* 300 $19.38 Automatic Execution
 09:45:48 - 10-Jul-26
Buy* 150 $19.18 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 4 $19.01 Automatic Execution
 10:16:05 - 10-Jul-26
Buy* 22 $18.93 Automatic Execution
 11:47:34 - 10-Jul-26
Sell* 130 $18.93 Automatic Execution
 10:46:26 - 10-Jul-26
Sell* 500 $18.78 Automatic Execution
 11:17:21 - 10-Jul-26
Sell* 100 $19.38 Automatic Execution
 09:45:48 - 10-Jul-26
Buy* 367 $19.18 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 4 $19.01 Automatic Execution
 10:16:05 - 10-Jul-26
Buy* 100 $18.93 Automatic Execution
 11:47:34 - 10-Jul-26
Sell* 100 $18.93 Automatic Execution
 10:46:26 - 10-Jul-26
Sell* 1 $18.78 Automatic Execution
 11:17:21 - 10-Jul-26
Sell* 100 $19.38 Automatic Execution
 09:45:48 - 10-Jul-26
Buy* 133 $19.18 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $19.01 Automatic Execution
 10:16:04 - 10-Jul-26
Buy* 150 $18.93 Automatic Execution
 11:47:34 - 10-Jul-26
Sell* 788 $18.93 Automatic Execution
 10:46:26 - 10-Jul-26
Sell* 40 $18.78 Automatic Execution
 11:17:21 - 10-Jul-26
Sell* 150 $19.38 Automatic Execution
 09:45:48 - 10-Jul-26
Buy* 10 $19.18 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 1 $19.01 Automatic Execution
 10:16:04 - 10-Jul-26
Buy* 50 $18.93 Automatic Execution
 11:47:31 - 10-Jul-26
Sell* 700 $18.93 Automatic Execution
 10:46:26 - 10-Jul-26
Sell* 294 $18.78 Automatic Execution
 11:17:21 - 10-Jul-26
Sell* 200 $19.38 Automatic Execution
 09:45:48 - 10-Jul-26
Buy* 1 $19.18 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 500 $19.01 Automatic Execution
 10:16:04 - 10-Jul-26
Sell* 100 $18.93 Automatic Execution
 10:46:26 - 10-Jul-26
Buy* 200 $18.92 Automatic Execution
 11:47:21 - 10-Jul-26
Sell* 1 $18.78 Automatic Execution
 11:17:21 - 10-Jul-26
Sell* 100 $19.38 Automatic Execution
 09:45:48 - 10-Jul-26
Buy* 6 $19.18 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 42 $19.00 Automatic Execution
 10:16:04 - 10-Jul-26
Unknown* 70 $18.94 Automatic Execution
 10:46:20 - 10-Jul-26
Buy* 300 $18.92 Automatic Execution
 11:47:21 - 10-Jul-26
Sell* 750 $18.78 Automatic Execution
 11:17:21 - 10-Jul-26
Sell* 229 $19.39 Automatic Execution
 09:45:48 - 10-Jul-26
Buy* 14 $19.18 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 8 $19.00 Automatic Execution
 10:16:04 - 10-Jul-26
Sell* 228 $18.94 Automatic Execution
 10:46:20 - 10-Jul-26
Buy* 34 $18.92 Automatic Execution
 11:47:18 - 10-Jul-26
Sell* 348 $18.78 Automatic Execution
 11:17:21 - 10-Jul-26
Sell* 63 $19.39 Automatic Execution
 09:45:48 - 10-Jul-26
Buy* 10 $19.18 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 100 $19.00 Automatic Execution
 10:16:03 - 10-Jul-26
Buy* 100 $18.94 Automatic Execution
 10:46:14 - 10-Jul-26
Buy* 200 $18.92 Automatic Execution
 11:47:18 - 10-Jul-26
Sell* 4,500 $18.78 Automatic Execution
 11:17:21 - 10-Jul-26
Sell* 63 $19.39 Automatic Execution
 09:45:48 - 10-Jul-26
Buy* 5 $19.18 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 100 $19.00 Automatic Execution
 10:16:03 - 10-Jul-26
Unknown* 298 $18.93 Automatic Execution
 10:46:09 - 10-Jul-26
Unknown* 2 $18.92 Automatic Execution
 11:47:14 - 10-Jul-26
Sell* 100 $18.78 Automatic Execution
 11:17:21 - 10-Jul-26
Sell* 280 $19.39 Automatic Execution
 09:45:48 - 10-Jul-26
Buy* 500 $19.18 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 99 $19.00 Automatic Execution
 10:16:03 - 10-Jul-26
Unknown* 50 $18.93 Automatic Execution
 10:46:09 - 10-Jul-26
Unknown* 50 $18.92 Automatic Execution
 11:47:14 - 10-Jul-26
Sell* 77 $18.78 Automatic Execution
 11:17:16 - 10-Jul-26
Sell* 300 $19.39 Automatic Execution
 09:45:48 - 10-Jul-26
Buy* 414 $19.17 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 102 $19.00 Automatic Execution
 10:16:03 - 10-Jul-26
Unknown* 100 $18.93 Automatic Execution
 10:46:09 - 10-Jul-26
Unknown* 34 $18.92 Automatic Execution
 11:47:14 - 10-Jul-26
Unknown* 364 $18.785 Automatic Execution
 11:17:10 - 10-Jul-26
Sell* 50 $19.39 Automatic Execution
 09:45:48 - 10-Jul-26
Buy* 486 $19.17 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 50 $19.00 Automatic Execution
 10:16:03 - 10-Jul-26
Sell* 83 $18.94 Automatic Execution
 10:46:06 - 10-Jul-26
Sell* 20 $18.92 Automatic Execution
 11:47:14 - 10-Jul-26
Unknown* 27 $18.785 Automatic Execution
 11:17:10 - 10-Jul-26
Sell* 100 $19.39 Automatic Execution
 09:45:48 - 10-Jul-26
Buy* 1 $19.17 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $19.00 Automatic Execution
 10:16:03 - 10-Jul-26
Sell* 24 $18.94 Automatic Execution
 10:46:06 - 10-Jul-26
Sell* 280 $18.92 Automatic Execution
 11:47:14 - 10-Jul-26
Sell* 500 $18.79 Automatic Execution
 11:17:03 - 10-Jul-26
Sell* 300 $19.39 Automatic Execution
 09:45:48 - 10-Jul-26
Buy* 15 $19.17 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $19.00 Automatic Execution
 10:16:03 - 10-Jul-26
Sell* 200 $18.94 Automatic Execution
 10:46:06 - 10-Jul-26
Buy* 5 $18.92 Automatic Execution
 11:47:10 - 10-Jul-26
Sell* 200 $18.79 Automatic Execution
 11:17:02 - 10-Jul-26
Sell* 23 $19.40 Automatic Execution
 09:45:48 - 10-Jul-26
Buy* 100 $19.17 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 20 $19.00 Automatic Execution
 10:16:03 - 10-Jul-26
Sell* 100 $18.94 Automatic Execution
 10:46:06 - 10-Jul-26
Buy* 10 $18.92 Automatic Execution
 11:47:10 - 10-Jul-26
Sell* 1 $18.79 Automatic Execution
 11:17:02 - 10-Jul-26
Sell* 77 $19.40 Automatic Execution
 09:45:48 - 10-Jul-26
Buy* 125 $19.17 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 673 $19.00 Automatic Execution
 10:16:03 - 10-Jul-26
Sell* 400 $18.94 Automatic Execution
 10:46:06 - 10-Jul-26
Buy* 20 $18.92 Automatic Execution
 11:47:10 - 10-Jul-26
Sell* 100 $18.79 Automatic Execution
 11:17:02 - 10-Jul-26
Sell* 200 $19.40 Automatic Execution
 09:45:48 - 10-Jul-26
Buy* 144 $19.17 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 1 $19.00 Automatic Execution
 10:16:03 - 10-Jul-26
Sell* 30 $18.94 Automatic Execution
 10:46:03 - 10-Jul-26
Buy* 80 $18.92 Automatic Execution
 11:47:10 - 10-Jul-26
Sell* 400 $18.79 Automatic Execution
 11:17:02 - 10-Jul-26
Sell* 200 $19.40 Automatic Execution
 09:45:48 - 10-Jul-26
Buy* 356 $19.17 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $19.00 Automatic Execution
 10:16:03 - 10-Jul-26
Sell* 30 $18.94 Automatic Execution
 10:46:03 - 10-Jul-26
Buy* 10 $18.92 Automatic Execution
 11:47:10 - 10-Jul-26
Sell* 500 $18.79 Automatic Execution
 11:17:02 - 10-Jul-26
Sell* 86 $19.40 Automatic Execution
 09:45:48 - 10-Jul-26
Buy* 130 $19.17 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 1 $19.00 Automatic Execution
 10:16:03 - 10-Jul-26
Buy* 600 $18.94 Automatic Execution
 10:46:03 - 10-Jul-26
Buy* 146 $18.92 Automatic Execution
 11:47:10 - 10-Jul-26
Sell* 8 $18.79 Automatic Execution
 11:17:02 - 10-Jul-26
Sell* 414 $19.40 Automatic Execution
 09:45:48 - 10-Jul-26
Buy* 4 $19.16 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $19.00 Automatic Execution
 10:16:03 - 10-Jul-26
Sell* 2 $18.94 Automatic Execution
 10:46:00 - 10-Jul-26
Buy* 25 $18.92 Automatic Execution
 11:47:10 - 10-Jul-26
Sell* 100 $18.79 Automatic Execution
 11:17:02 - 10-Jul-26
Sell* 857 $19.40 Automatic Execution
 09:45:48 - 10-Jul-26
Buy* 425 $19.16 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 55 $19.00 Automatic Execution
 10:16:03 - 10-Jul-26
Sell* 72 $18.95 Automatic Execution
 10:45:59 - 10-Jul-26
Buy* 51 $18.92 Automatic Execution
 11:47:10 - 10-Jul-26
Sell* 200 $18.79 Automatic Execution
 11:17:02 - 10-Jul-26
Sell* 500 $19.40 Automatic Execution
 09:45:48 - 10-Jul-26
Buy* 1,275 $19.16 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 99 $19.00 Automatic Execution
 10:16:03 - 10-Jul-26
Sell* 100 $18.95 Automatic Execution
 10:45:59 - 10-Jul-26
Buy* 100 $18.92 Automatic Execution
 11:47:10 - 10-Jul-26
Sell* 400 $18.79 Automatic Execution
 11:17:02 - 10-Jul-26
Sell* 100 $19.40 Automatic Execution
 09:45:48 - 10-Jul-26
Buy* 124 $19.145 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 200 $19.00 Automatic Execution
 10:16:03 - 10-Jul-26
Sell* 528 $18.95 Automatic Execution
 10:45:59 - 10-Jul-26
Buy* 60 $18.92 Automatic Execution
 11:47:10 - 10-Jul-26
Unknown* 200 $18.795 Automatic Execution
 11:16:57 - 10-Jul-26
Sell* 400 $19.40 Automatic Execution
 09:45:48 - 10-Jul-26
Buy* 76 $19.15 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 300 $19.00 Automatic Execution
 10:16:03 - 10-Jul-26
Sell* 600 $18.95 Automatic Execution
 10:45:59 - 10-Jul-26
Buy* 125 $18.91 Automatic Execution
 11:47:10 - 10-Jul-26
Unknown* 200 $18.795 Automatic Execution
 11:16:57 - 10-Jul-26
Buy* 1,000 $19.40 Automatic Execution
 09:45:48 - 10-Jul-26
Buy* 10 $19.15 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 4 $18.98 Automatic Execution
 10:16:01 - 10-Jul-26
Sell* 95 $18.95 Automatic Execution
 10:45:59 - 10-Jul-26
Buy* 50 $18.91 Automatic Execution
 11:47:10 - 10-Jul-26
Buy* 10 $18.79 Automatic Execution
 11:16:39 - 10-Jul-26
Buy* 50 $19.40 Automatic Execution
 09:45:48 - 10-Jul-26
Buy* 50 $19.15 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 223 $18.98 Automatic Execution
 10:16:01 - 10-Jul-26
Sell* 300 $18.95 Automatic Execution
 10:45:59 - 10-Jul-26
Buy* 40 $18.91 Automatic Execution
 11:47:10 - 10-Jul-26
Buy* 100 $18.79 Automatic Execution
 11:16:39 - 10-Jul-26
Unknown* 25 $19.39 Automatic Execution
 09:45:47 - 10-Jul-26
Buy* 10 $19.15 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $18.98 Automatic Execution
 10:16:01 - 10-Jul-26
Sell* 13 $18.95 Automatic Execution
 10:45:59 - 10-Jul-26
Buy* 100 $18.90 Automatic Execution
 11:47:05 - 10-Jul-26
Buy* 49 $18.78 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 140 $19.38 Automatic Execution
 09:45:47 - 10-Jul-26
Buy* 10 $19.15 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 115 $18.98 Automatic Execution
 10:15:57 - 10-Jul-26
Buy* 100 $18.95 Automatic Execution
 10:45:59 - 10-Jul-26
Buy* 1 $18.90 Automatic Execution
 11:47:05 - 10-Jul-26
Sell* 400 $18.78 Automatic Execution
 11:16:25 - 10-Jul-26
Buy* 619 $19.38 Automatic Execution
 09:45:47 - 10-Jul-26
Buy* 2 $19.15 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 100 $18.98 Automatic Execution
 10:15:57 - 10-Jul-26
Buy* 8 $18.95 Automatic Execution
 10:45:59 - 10-Jul-26
Buy* 1 $18.90 Automatic Execution
 11:47:05 - 10-Jul-26
Sell* 100 $18.78 Automatic Execution
 11:16:25 - 10-Jul-26
Buy* 81 $19.38 Automatic Execution
 09:45:47 - 10-Jul-26
Buy* 20 $19.15 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 100 $18.98 Automatic Execution
 10:15:57 - 10-Jul-26
Buy* 50 $18.95 Automatic Execution
 10:45:59 - 10-Jul-26
Buy* 50 $18.90 Automatic Execution
 11:47:05 - 10-Jul-26
Sell* 100 $18.78 Automatic Execution
 11:16:25 - 10-Jul-26
Buy* 100 $19.37 Automatic Execution
 09:45:42 - 10-Jul-26
Buy* 28 $19.15 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 11 $18.99 Automatic Execution
 10:15:57 - 10-Jul-26
Buy* 300 $18.95 Automatic Execution
 10:45:59 - 10-Jul-26
Buy* 200 $18.90 Automatic Execution
 11:47:05 - 10-Jul-26
Sell* 400 $18.78 Automatic Execution
 11:16:25 - 10-Jul-26
Buy* 300 $19.37 Automatic Execution
 09:45:42 - 10-Jul-26
Buy* 100 $19.15 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 162 $18.99 Automatic Execution
 10:15:57 - 10-Jul-26
Sell* 100 $18.94 Automatic Execution
 10:45:57 - 10-Jul-26
Buy* 200 $18.90 Automatic Execution
 11:47:05 - 10-Jul-26
Sell* 500 $18.78 Automatic Execution
 11:16:25 - 10-Jul-26
Buy* 50 $19.36 Automatic Execution
 09:45:42 - 10-Jul-26
Buy* 3 $19.15 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 318 $18.99 Automatic Execution
 10:15:57 - 10-Jul-26
Buy* 1 $18.94 Automatic Execution
 10:45:57 - 10-Jul-26
Buy* 1 $18.90 Automatic Execution
 11:47:05 - 10-Jul-26
Sell* 250 $18.78 Automatic Execution
 11:16:25 - 10-Jul-26
Buy* 329 $19.36 Automatic Execution
 09:45:42 - 10-Jul-26
Buy* 130 $19.15 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 300 $18.99 Automatic Execution
 10:15:57 - 10-Jul-26
Buy* 5 $18.94 Automatic Execution
 10:45:57 - 10-Jul-26
Buy* 450 $18.90 Automatic Execution
 11:47:05 - 10-Jul-26
Sell* 700 $18.78 Automatic Execution
 11:16:25 - 10-Jul-26
Unknown* 100 $19.355 Automatic Execution
 09:45:42 - 10-Jul-26
Buy* 25 $19.14 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 100 $18.99 Automatic Execution
 10:15:57 - 10-Jul-26
Buy* 100 $18.93 Automatic Execution
 10:45:57 - 10-Jul-26
Buy* 4 $18.90 Automatic Execution
 11:47:05 - 10-Jul-26
Sell* 500 $18.78 Automatic Execution
 11:16:25 - 10-Jul-26
Buy* 50 $19.35 Automatic Execution
 09:45:42 - 10-Jul-26
Buy* 304 $19.15 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 187 $18.99 Automatic Execution
 10:15:57 - 10-Jul-26
Buy* 2,135 $18.93 Automatic Execution
 10:45:57 - 10-Jul-26
Buy* 100 $18.90 Automatic Execution
 11:47:05 - 10-Jul-26
Sell* 21 $18.78 Automatic Execution
 11:16:25 - 10-Jul-26
Buy* 100 $19.34 Automatic Execution
 09:45:41 - 10-Jul-26
Buy* 322 $19.15 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 100 $18.99 Automatic Execution
 10:15:57 - 10-Jul-26
Unknown* 800 $18.925 Automatic Execution
 10:45:55 - 10-Jul-26
Buy* 50 $18.90 Automatic Execution
 11:47:05 - 10-Jul-26
Sell* 79 $18.78 Automatic Execution
 11:16:25 - 10-Jul-26
Unknown* 100 $19.33 Automatic Execution
 09:45:41 - 10-Jul-26
Buy* 69 $19.15 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $18.99 Automatic Execution
 10:15:57 - 10-Jul-26
Unknown* 1,000 $18.925 Automatic Execution
 10:45:55 - 10-Jul-26
Buy* 100 $18.89 Automatic Execution
 11:47:03 - 10-Jul-26
Buy* 100 $18.78 Automatic Execution
 11:16:20 - 10-Jul-26
Buy* 2,000 $19.33 Automatic Execution
 09:45:41 - 10-Jul-26
Buy* 322 $19.15 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 330 $18.99 Automatic Execution
 10:15:57 - 10-Jul-26
Buy* 500 $18.92 Automatic Execution
 10:45:55 - 10-Jul-26
Buy* 5 $18.88 Automatic Execution
 11:47:02 - 10-Jul-26
Buy* 100 $18.78 Automatic Execution
 11:16:20 - 10-Jul-26
Buy* 50 $19.32 Automatic Execution
 09:45:41 - 10-Jul-26
Buy* 13 $19.14 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 468 $18.985 Automatic Execution
 10:15:57 - 10-Jul-26
Unknown* 100 $18.915 Automatic Execution
 10:45:53 - 10-Jul-26
Buy* 300 $18.88 Automatic Execution
 11:47:02 - 10-Jul-26
Buy* 100 $18.78 Automatic Execution
 11:16:20 - 10-Jul-26
Buy* 300 $19.32 Automatic Execution
 09:45:41 - 10-Jul-26
Buy* 6 $19.13 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 688 $18.985 Automatic Execution
 10:15:57 - 10-Jul-26
Buy* 10 $18.92 Automatic Execution
 10:45:53 - 10-Jul-26
Buy* 100 $18.88 Automatic Execution
 11:47:02 - 10-Jul-26
Sell* 500 $18.78 Automatic Execution
 11:16:13 - 10-Jul-26
Unknown* 500 $19.305 Automatic Execution
 09:45:39 - 10-Jul-26
Buy* 322 $19.14 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 330 $18.99 Automatic Execution
 10:15:55 - 10-Jul-26
Buy* 800 $18.915 Automatic Execution
 10:45:50 - 10-Jul-26
Buy* 1,000 $18.88 Automatic Execution
 11:47:02 - 10-Jul-26
Sell* 500 $18.78 Automatic Execution
 11:16:13 - 10-Jul-26
Sell* 125 $19.31 Automatic Execution
 09:45:37 - 10-Jul-26
Buy* 856 $19.14 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 330 $18.99 Automatic Execution
 10:15:55 - 10-Jul-26
Buy* 1,000 $18.915 Automatic Execution
 10:45:50 - 10-Jul-26
Unknown* 3 $18.875 Automatic Execution
 11:47:01 - 10-Jul-26
Sell* 100 $18.78 Automatic Execution
 11:16:13 - 10-Jul-26
Buy* 100 $19.31 Automatic Execution
 09:45:37 - 10-Jul-26
Buy* 20 $19.14 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 99 $18.99 Automatic Execution
 10:15:55 - 10-Jul-26
Unknown* 100 $18.91 Automatic Execution
 10:45:50 - 10-Jul-26
Sell* 100 $18.875 Automatic Execution
 11:47:01 - 10-Jul-26
Sell* 100 $18.78 Automatic Execution
 11:16:12 - 10-Jul-26
Buy* 96 $19.31 Automatic Execution
 09:45:36 - 10-Jul-26
Buy* 400 $19.13 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 1 $18.99 Automatic Execution
 10:15:55 - 10-Jul-26
Buy* 100 $18.90 Automatic Execution
 10:45:49 - 10-Jul-26
Sell* 100 $18.88 Automatic Execution
 11:47:01 - 10-Jul-26
Sell* 62 $18.78 Automatic Execution
 11:16:12 - 10-Jul-26
Buy* 204 $19.31 Automatic Execution
 09:45:36 - 10-Jul-26
Buy* 100 $19.13 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $18.98 Automatic Execution
 10:15:54 - 10-Jul-26
Buy* 200 $18.90 Automatic Execution
 10:45:49 - 10-Jul-26
Sell* 400 $18.88 Automatic Execution
 11:47:01 - 10-Jul-26
Sell* 500 $18.78 Automatic Execution
 11:16:12 - 10-Jul-26
Unknown* 100 $19.305 Automatic Execution
 09:45:36 - 10-Jul-26
Buy* 322 $19.14 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 330 $18.98 Automatic Execution
 10:15:54 - 10-Jul-26
Buy* 300 $18.90 Automatic Execution
 10:45:49 - 10-Jul-26
Sell* 9 $18.88 Automatic Execution
 11:47:01 - 10-Jul-26
Buy* 1 $18.78 Automatic Execution
 11:16:09 - 10-Jul-26
Unknown* 400 $19.305 Automatic Execution
 09:45:36 - 10-Jul-26
Buy* 526 $19.14 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 56 $18.98 Automatic Execution
 10:15:54 - 10-Jul-26
Unknown* 114 $18.895 Automatic Execution
 10:45:45 - 10-Jul-26
Sell* 700 $18.88 Automatic Execution
 11:47:01 - 10-Jul-26
Buy* 1 $18.78 Automatic Execution
 11:16:09 - 10-Jul-26
Unknown* 4 $19.305 Automatic Execution
 09:45:36 - 10-Jul-26
Buy* 69 $19.14 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 100 $18.98 Automatic Execution
 10:15:54 - 10-Jul-26
Unknown* 114 $18.895 Automatic Execution
 10:45:45 - 10-Jul-26
Buy* 1,000 $18.88 Automatic Execution
 11:46:45 - 10-Jul-26
Buy* 20 $18.78 Automatic Execution
 11:16:09 - 10-Jul-26
Unknown* 150 $19.305 Automatic Execution
 09:45:36 - 10-Jul-26
Buy* 322 $19.14 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 700 $18.985 Automatic Execution
 10:15:51 - 10-Jul-26
Buy* 290 $18.89 Automatic Execution
 10:45:43 - 10-Jul-26
Buy* 100 $18.88 Automatic Execution
 11:46:45 - 10-Jul-26
Buy* 1 $18.78 Automatic Execution
 11:16:09 - 10-Jul-26
Sell* 100 $19.31 Automatic Execution
 09:45:36 - 10-Jul-26
Buy* 856 $19.14 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 700 $18.985 Automatic Execution
 10:15:51 - 10-Jul-26
Buy* 10 $18.89 Automatic Execution
 10:45:43 - 10-Jul-26
Buy* 51 $18.88 Automatic Execution
 11:46:45 - 10-Jul-26
Buy* 62 $18.76 Automatic Execution
 11:16:00 - 10-Jul-26
Sell* 63 $19.32 Automatic Execution
 09:45:35 - 10-Jul-26
Buy* 69 $19.14 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 20 $18.98 Automatic Execution
 10:15:51 - 10-Jul-26
Buy* 100 $18.89 Automatic Execution
 10:45:43 - 10-Jul-26
Unknown* 400 $18.88 Automatic Execution
 11:46:38 - 10-Jul-26
Buy* 616 $18.76 Automatic Execution
 11:16:00 - 10-Jul-26
Sell* 620 $19.32 Automatic Execution
 09:45:35 - 10-Jul-26
Buy* 322 $19.14 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 1 $18.98 Automatic Execution
 10:15:51 - 10-Jul-26
Buy* 585 $18.885 Automatic Execution
 10:45:43 - 10-Jul-26
Unknown* 8 $18.88 Automatic Execution
 11:46:38 - 10-Jul-26
Buy* 29 $18.76 Automatic Execution
 11:16:00 - 10-Jul-26
Sell* 100 $19.32 Automatic Execution
 09:45:35 - 10-Jul-26
Sell* 322 $19.12 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 2,500 $18.98 Automatic Execution
 10:15:51 - 10-Jul-26
Sell* 700 $18.88 Automatic Execution
 11:46:38 - 10-Jul-26
Sell* 100 $18.88 Automatic Execution
 10:45:43 - 10-Jul-26
Sell* 3 $18.76 Automatic Execution
 11:15:56 - 10-Jul-26
Sell* 400 $19.32 Automatic Execution
 09:45:35 - 10-Jul-26
Buy* 69 $19.13 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 700 $18.975 Automatic Execution
 10:15:51 - 10-Jul-26
Sell* 200 $18.88 Automatic Execution
 11:46:38 - 10-Jul-26
Sell* 1 $18.88 Automatic Execution
 10:45:43 - 10-Jul-26
Sell* 100 $18.76 Automatic Execution
 11:15:56 - 10-Jul-26
Sell* 100 $19.32 Automatic Execution
 09:45:35 - 10-Jul-26
Buy* 644 $19.13 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $18.97 Automatic Execution
 10:15:51 - 10-Jul-26
Buy* 100 $18.885 Automatic Execution
 11:46:36 - 10-Jul-26
Sell* 300 $18.88 Automatic Execution
 10:45:43 - 10-Jul-26
Sell* 100 $18.77 Automatic Execution
 11:15:56 - 10-Jul-26
Sell* 63 $19.32 Automatic Execution
 09:45:35 - 10-Jul-26
Buy* 300 $19.11 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 14 $18.96 Automatic Execution
 10:15:48 - 10-Jul-26
Buy* 50 $18.88 Automatic Execution
 11:46:25 - 10-Jul-26
Sell* 50 $18.88 Automatic Execution
 10:45:43 - 10-Jul-26
Sell* 62 $18.77 Automatic Execution
 11:15:56 - 10-Jul-26
Unknown* 100 $19.325 Automatic Execution
 09:45:35 - 10-Jul-26
Buy* 1,400 $19.115 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 18 $18.96 Automatic Execution
 10:15:45 - 10-Jul-26
Buy* 800 $18.885 Automatic Execution
 10:45:43 - 10-Jul-26
Buy* 100 $18.88 Automatic Execution
 11:46:25 - 10-Jul-26
Sell* 6 $18.77 Automatic Execution
 11:15:56 - 10-Jul-26
Buy* 300 $19.32 Automatic Execution
 09:45:35 - 10-Jul-26
Buy* 100 $19.12 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 13 $18.96 Automatic Execution
 10:15:45 - 10-Jul-26
Sell* 100 $18.89 Automatic Execution
 10:45:43 - 10-Jul-26
Buy* 51 $18.88 Automatic Execution
 11:46:25 - 10-Jul-26
Sell* 29 $18.77 Automatic Execution
 11:15:56 - 10-Jul-26
Buy* 1 $19.315 Automatic Execution
 09:45:30 - 10-Jul-26
Buy* 234 $19.12 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 1 $18.97 Automatic Execution
 10:15:44 - 10-Jul-26
Sell* 84 $18.89 Automatic Execution
 10:45:43 - 10-Jul-26
Buy* 100 $18.88 Automatic Execution
 11:46:25 - 10-Jul-26
Sell* 616 $18.77 Automatic Execution
 11:15:56 - 10-Jul-26
Unknown* 790 $19.32 Automatic Execution
 09:45:30 - 10-Jul-26
Buy* 7 $19.12 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 34 $18.97 Automatic Execution
 10:15:44 - 10-Jul-26
Sell* 50 $18.89 Automatic Execution
 10:45:43 - 10-Jul-26
Unknown* 300 $18.87 Automatic Execution
 11:46:21 - 10-Jul-26
Sell* 21 $18.77 Automatic Execution
 11:15:56 - 10-Jul-26
Unknown* 100 $19.32 Automatic Execution
 09:45:30 - 10-Jul-26
Buy* 69 $19.12 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 1 $18.97 Automatic Execution
 10:15:44 - 10-Jul-26
Sell* 84 $18.89 Automatic Execution
 10:45:43 - 10-Jul-26
Buy* 200 $18.87 Automatic Execution
 11:46:21 - 10-Jul-26
Sell* 200 $18.77 Automatic Execution
 11:15:56 - 10-Jul-26
Unknown* 400 $19.32 Automatic Execution
 09:45:30 - 10-Jul-26
Buy* 38 $19.12 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 8 $18.98 Automatic Execution
 10:15:42 - 10-Jul-26
Sell* 300 $18.89 Automatic Execution
 10:45:43 - 10-Jul-26
Buy* 28 $18.87 Automatic Execution
 11:46:21 - 10-Jul-26
Sell* 500 $18.77 Automatic Execution
 11:15:56 - 10-Jul-26
Unknown* 100 $19.32 Automatic Execution
 09:45:30 - 10-Jul-26
Buy* 69 $19.13 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 700 $18.985 Automatic Execution
 10:15:39 - 10-Jul-26
Sell* 100 $18.89 Automatic Execution
 10:45:43 - 10-Jul-26
Buy* 300 $18.87 Automatic Execution
 11:46:21 - 10-Jul-26
Sell* 200 $18.77 Automatic Execution
 11:15:56 - 10-Jul-26
Buy* 300 $19.32 Automatic Execution
 09:45:29 - 10-Jul-26
Buy* 7 $19.13 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 700 $18.985 Automatic Execution
 10:15:39 - 10-Jul-26
Sell* 200 $18.89 Automatic Execution
 10:45:43 - 10-Jul-26
Buy* 100 $18.86 Automatic Execution
 11:46:21 - 10-Jul-26
Buy* 89 $18.77 Automatic Execution
 11:15:56 - 10-Jul-26
Buy* 100 $19.32 Automatic Execution
 09:45:29 - 10-Jul-26
Buy* 100 $19.16 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 100 $18.98 Automatic Execution
 10:15:39 - 10-Jul-26
Sell* 100 $18.89 Automatic Execution
 10:45:43 - 10-Jul-26
Buy* 300 $18.86 Automatic Execution
 11:46:21 - 10-Jul-26
Buy* 100 $18.77 Automatic Execution
 11:15:56 - 10-Jul-26
Buy* 50 $19.32 Automatic Execution
 09:45:29 - 10-Jul-26
Buy* 200 $19.16 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 1 $18.98 Automatic Execution
 10:15:39 - 10-Jul-26
Unknown* 200 $18.895 Automatic Execution
 10:45:43 - 10-Jul-26
Buy* 100 $18.86 Automatic Execution
 11:46:21 - 10-Jul-26
Buy* 100 $18.77 Automatic Execution
 11:15:56 - 10-Jul-26
Sell* 100 $19.31 Automatic Execution
 09:45:29 - 10-Jul-26
Buy* 239 $19.17 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $18.98 Automatic Execution
 10:15:39 - 10-Jul-26
Unknown* 200 $18.895 Automatic Execution
 10:45:43 - 10-Jul-26
Buy* 51 $18.86 Automatic Execution
 11:46:21 - 10-Jul-26
Buy* 18 $18.77 Automatic Execution
 11:15:56 - 10-Jul-26
Unknown* 45 $19.30 Automatic Execution
 09:45:28 - 10-Jul-26
Buy* 200 $19.11 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 76 $18.98 Automatic Execution
 10:15:39 - 10-Jul-26
Sell* 100 $18.89 Automatic Execution
 10:45:43 - 10-Jul-26
Buy* 50 $18.86 Automatic Execution
 11:46:21 - 10-Jul-26
Buy* 100 $18.77 Automatic Execution
 11:15:56 - 10-Jul-26
Buy* 300 $19.30 Automatic Execution
 09:45:28 - 10-Jul-26
Buy* 80 $19.10 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 700 $18.975 Automatic Execution
 10:15:38 - 10-Jul-26
Sell* 1 $18.89 Automatic Execution
 10:45:43 - 10-Jul-26
Unknown* 51 $18.85 Automatic Execution
 11:46:19 - 10-Jul-26
Buy* 100 $18.77 Automatic Execution
 11:15:56 - 10-Jul-26
Buy* 300 $19.30 Automatic Execution
 09:45:26 - 10-Jul-26
Buy* 100 $19.16 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 700 $18.975 Automatic Execution
 10:15:38 - 10-Jul-26
Sell* 100 $18.89 Automatic Execution
 10:45:43 - 10-Jul-26
Unknown* 4 $18.85 Automatic Execution
 11:46:19 - 10-Jul-26
Buy* 300 $18.77 Automatic Execution
 11:15:56 - 10-Jul-26
Sell* 2 $19.30 Automatic Execution
 09:45:26 - 10-Jul-26
Buy* 20 $19.14 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 180 $18.97 Automatic Execution
 10:15:36 - 10-Jul-26
Sell* 3,050 $18.89 Automatic Execution
 10:45:43 - 10-Jul-26
Unknown* 96 $18.85 Automatic Execution
 11:46:19 - 10-Jul-26
Buy* 200 $18.77 Automatic Execution
 11:15:56 - 10-Jul-26
Sell* 15 $19.30 Automatic Execution
 09:45:26 - 10-Jul-26
Buy* 275 $19.13 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 5 $18.97 Automatic Execution
 10:15:36 - 10-Jul-26
Sell* 84 $18.89 Automatic Execution
 10:45:43 - 10-Jul-26
Unknown* 100 $18.85 Automatic Execution
 11:46:19 - 10-Jul-26
Unknown* 391 $18.765 Automatic Execution
 11:15:56 - 10-Jul-26
Sell* 5 $19.30 Automatic Execution
 09:45:26 - 10-Jul-26
Buy* 20 $19.13 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $18.97 Automatic Execution
 10:15:36 - 10-Jul-26
Sell* 100 $18.89 Automatic Execution
 10:45:43 - 10-Jul-26
Unknown* 100 $18.85 Automatic Execution
 11:46:19 - 10-Jul-26
Buy* 107 $18.77 Automatic Execution
 11:15:56 - 10-Jul-26
Sell* 100 $19.30 Automatic Execution
 09:45:26 - 10-Jul-26
Buy* 50 $19.115 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 5 $18.965 Automatic Execution
 10:15:36 - 10-Jul-26
Unknown* 26 $18.90 Automatic Execution
 10:45:43 - 10-Jul-26
Buy* 51 $18.84 Automatic Execution
 11:46:01 - 10-Jul-26
Unknown* 109 $18.765 Automatic Execution
 11:15:56 - 10-Jul-26
Buy* 50 $19.12 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 374 $18.90 Automatic Execution
 10:45:43 - 10-Jul-26
Buy* 200 $18.84 Automatic Execution
 11:46:01 - 10-Jul-26
Unknown* 391 $18.765 Automatic Execution
 11:15:56 - 10-Jul-26
Buy* 50 $19.12 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 120 $18.90 Automatic Execution
 10:45:43 - 10-Jul-26
Buy* 100 $18.83 Automatic Execution
 11:45:56 - 10-Jul-26
Buy* 100 $18.77 Automatic Execution
 11:15:56 - 10-Jul-26
Buy* 2 $19.12 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 6 $18.90 Automatic Execution
 10:45:43 - 10-Jul-26
Buy* 100 $18.83 Automatic Execution
 11:45:56 - 10-Jul-26
Buy* 100 $18.77 Automatic Execution
 11:15:56 - 10-Jul-26
Buy* 1 $19.12 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $18.90 Automatic Execution
 10:45:43 - 10-Jul-26
Buy* 188 $18.83 Automatic Execution
 11:45:56 - 10-Jul-26
Buy* 1 $18.77 Automatic Execution
 11:15:56 - 10-Jul-26
Buy* 5 $19.12 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $18.90 Automatic Execution
 10:45:43 - 10-Jul-26
Buy* 100 $18.83 Automatic Execution
 11:45:56 - 10-Jul-26
Buy* 1 $18.77 Automatic Execution
 11:15:56 - 10-Jul-26
Buy* 67 $19.11 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 800 $18.905 Automatic Execution
 10:45:39 - 10-Jul-26
Buy* 500 $18.83 Automatic Execution
 11:45:56 - 10-Jul-26
Unknown* 391 $18.765 Automatic Execution
 11:15:56 - 10-Jul-26
Buy* 1,073 $19.11 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 800 $18.905 Automatic Execution
 10:45:39 - 10-Jul-26
Buy* 100 $18.83 Automatic Execution
 11:45:56 - 10-Jul-26
Unknown* 100 $18.765 Automatic Execution
 11:15:48 - 10-Jul-26
Buy* 200 $19.11 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 84 $18.91 Automatic Execution
 10:45:29 - 10-Jul-26
Sell* 100 $18.82 Automatic Execution
 11:45:37 - 10-Jul-26
Unknown* 180 $18.765 Automatic Execution
 11:15:43 - 10-Jul-26
Buy* 50 $19.11 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 84 $18.91 Automatic Execution
 10:45:29 - 10-Jul-26
Unknown* 391 $18.765 Automatic Execution
 11:15:43 - 10-Jul-26
Buy* 1 $19.11 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 84 $18.91 Automatic Execution
 10:45:29 - 10-Jul-26
Buy* 100 $18.76 Automatic Execution
 11:15:43 - 10-Jul-26
Buy* 76 $19.11 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $18.92 Automatic Execution
 10:45:28 - 10-Jul-26
Buy* 16 $18.76 Automatic Execution
 11:15:43 - 10-Jul-26
Buy* 85 $19.10 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $18.92 Automatic Execution
 10:45:28 - 10-Jul-26
Buy* 100 $18.76 Automatic Execution
 11:15:43 - 10-Jul-26
Buy* 1 $19.115 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 459 $19.09 Ordinary
 09:29:52 - 10-Jul-26
Buy* 85 $19.09 Ordinary
 09:29:52 - 10-Jul-26
Buy* 388 $19.09 Ordinary
 09:29:52 - 10-Jul-26
Buy* 80 $19.09 Ordinary
 09:29:52 - 10-Jul-26
Buy* 21 $19.09 Ordinary
 09:29:52 - 10-Jul-26
Buy* 4 $19.10 Ordinary
 09:29:49 - 10-Jul-26
Buy* 100 $19.09 Ordinary
 09:29:46 - 10-Jul-26
Buy* 200 $19.09 Ordinary
 09:29:46 - 10-Jul-26
Buy* 100 $19.09 Ordinary
 09:29:46 - 10-Jul-26
Buy* 100 $19.09 Ordinary
 09:29:46 - 10-Jul-26
Buy* 50 $19.10 Ordinary
 09:29:41 - 10-Jul-26
Buy* 2,595 $19.10 Ordinary
 09:29:41 - 10-Jul-26
Buy* 1 $19.09 Ordinary
 09:29:27 - 10-Jul-26
Buy* 1 $19.09 Ordinary
 09:29:27 - 10-Jul-26
Buy* 536 $19.07 Ordinary
 09:29:09 - 10-Jul-26
Sell* 300 $19.07 Ordinary
 09:29:09 - 10-Jul-26
Sell* 1,300 $19.075 Ordinary
 09:29:09 - 10-Jul-26
Buy* 500 $19.06 Ordinary
 09:29:02 - 10-Jul-26
Buy* 10 $19.06 Ordinary
 09:29:01 - 10-Jul-26
Buy* 1 $19.11 Ordinary
 09:28:59 - 10-Jul-26
Buy* 1 $19.10 Ordinary
 09:28:59 - 10-Jul-26
Buy* 3 $19.11 Ordinary
 09:28:59 - 10-Jul-26
Buy* 5 $19.11 Ordinary
 09:28:59 - 10-Jul-26
Buy* 5 $19.11 Ordinary
 09:28:59 - 10-Jul-26
Buy* 8 $19.11 Ordinary
 09:28:59 - 10-Jul-26
Buy* 2 $19.11 Ordinary
 09:28:59 - 10-Jul-26
Buy* 6 $19.11 Ordinary
 09:28:59 - 10-Jul-26
Buy* 4 $19.11 Ordinary
 09:28:59 - 10-Jul-26
Buy* 5 $19.11 Ordinary
 09:28:59 - 10-Jul-26
Buy* 1 $19.11 Ordinary
 09:28:59 - 10-Jul-26
Buy* 3 $19.10 Ordinary
 09:28:59 - 10-Jul-26
Buy* 5 $19.10 Ordinary
 09:28:59 - 10-Jul-26
Buy* 10 $19.10 Ordinary
 09:28:59 - 10-Jul-26
Buy* 86 $19.10 Ordinary
 09:28:59 - 10-Jul-26
Buy* 500 $19.10 Ordinary
 09:28:59 - 10-Jul-26
Buy* 300 $19.10 Ordinary
 09:28:59 - 10-Jul-26
Buy* 100 $19.10 Ordinary
 09:28:59 - 10-Jul-26
Buy* 708 $19.10 Ordinary
 09:28:59 - 10-Jul-26
Buy* 3 $19.10 Ordinary
 09:28:59 - 10-Jul-26
Buy* 400 $19.10 Ordinary
 09:28:59 - 10-Jul-26
Buy* 10 $19.10 Ordinary
 09:28:59 - 10-Jul-26
Buy* 500 $19.10 Ordinary
 09:28:59 - 10-Jul-26
Buy* 10 $19.10 Ordinary
 09:28:59 - 10-Jul-26
Buy* 56 $19.10 Ordinary
 09:28:59 - 10-Jul-26
Buy* 10 $19.10 Ordinary
 09:28:59 - 10-Jul-26
Buy* 294 $19.10 Ordinary
 09:28:59 - 10-Jul-26
Buy* 4 $19.10 Ordinary
 09:28:59 - 10-Jul-26
Buy* 3 $19.10 Ordinary
 09:28:59 - 10-Jul-26
Buy* 25 $19.10 Ordinary
 09:28:59 - 10-Jul-26
Buy* 100 $19.10 Ordinary
 09:28:59 - 10-Jul-26
Buy* 100 $19.09 Ordinary
 09:28:59 - 10-Jul-26
Buy* 378 $19.09 Ordinary
 09:28:59 - 10-Jul-26
Buy* 158 $19.09 Ordinary
 09:28:59 - 10-Jul-26
Buy* 42 $19.09 Ordinary
 09:28:59 - 10-Jul-26
Buy* 214 $19.10 Ordinary
 09:28:59 - 10-Jul-26
Buy* 1,000 $19.07 Ordinary
 09:28:54 - 10-Jul-26
Sell* 1,353 $19.08 Ordinary
 09:28:27 - 10-Jul-26
Sell* 132 $19.08 Ordinary
 09:28:27 - 10-Jul-26
Sell* 848 $19.08 Ordinary
 09:28:27 - 10-Jul-26
Sell* 100 $19.08 Ordinary
 09:28:25 - 10-Jul-26
Buy* 214 $19.08 Ordinary
 09:28:25 - 10-Jul-26
Buy* 1 $19.08 Ordinary
 09:28:25 - 10-Jul-26
Buy* 1 $19.07 Ordinary
 09:28:24 - 10-Jul-26
Buy* 214 $19.06 Ordinary
 09:28:24 - 10-Jul-26
Sell* 3 $19.02 Ordinary
 09:28:24 - 10-Jul-26
Sell* 4 $19.02 Ordinary
 09:28:23 - 10-Jul-26
Sell* 4 $19.02 Ordinary
 09:28:23 - 10-Jul-26
Sell* 5 $19.02 Ordinary
 09:28:23 - 10-Jul-26
Sell* 7 $19.02 Ordinary
 09:28:23 - 10-Jul-26
Sell* 8 $19.02 Ordinary
 09:28:23 - 10-Jul-26
Sell* 10 $19.02 Ordinary
 09:28:23 - 10-Jul-26
Sell* 13 $19.02 Ordinary
 09:28:23 - 10-Jul-26
Sell* 4 $19.02 Ordinary
 09:28:23 - 10-Jul-26
Sell* 16 $19.02 Ordinary
 09:28:23 - 10-Jul-26
Sell* 20 $19.02 Ordinary
 09:28:23 - 10-Jul-26
Sell* 25 $19.02 Ordinary
 09:28:23 - 10-Jul-26
Sell* 32 $19.02 Ordinary
 09:28:23 - 10-Jul-26
Sell* 40 $19.02 Ordinary
 09:28:23 - 10-Jul-26
Sell* 49 $19.02 Ordinary
 09:28:23 - 10-Jul-26
Sell* 62 $19.02 Ordinary
 09:28:23 - 10-Jul-26
Sell* 77 $19.02 Ordinary
 09:28:23 - 10-Jul-26
Sell* 297 $19.05 Ordinary
 09:28:23 - 10-Jul-26
Sell* 1 $19.05 Ordinary
 09:28:23 - 10-Jul-26
Sell* 1 $19.05 Ordinary
 09:28:23 - 10-Jul-26
Sell* 1 $19.05 Ordinary
 09:28:23 - 10-Jul-26
Sell* 18 $19.06 Ordinary
 09:28:21 - 10-Jul-26
Sell* 29 $19.06 Ordinary
 09:28:21 - 10-Jul-26
Sell* 74 $19.06 Ordinary
 09:28:21 - 10-Jul-26
Sell* 200 $19.09 Ordinary
 09:28:06 - 10-Jul-26
Buy* 100 $19.09 Ordinary
 09:28:06 - 10-Jul-26
Buy* 1 $19.09 Ordinary
 09:28:05 - 10-Jul-26
Buy* 47 $19.09 Ordinary
 09:28:05 - 10-Jul-26
Buy* 53 $19.09 Ordinary
 09:28:05 - 10-Jul-26
Buy* 1 $19.08 Ordinary
 09:28:05 - 10-Jul-26
Buy* 3 $19.09 Ordinary
 09:28:03 - 10-Jul-26
Buy* 1 $19.09 Ordinary
 09:28:03 - 10-Jul-26
Sell* 10 $19.09 Ordinary
 09:28:02 - 10-Jul-26
Buy* 3 $19.09 Ordinary
 09:28:01 - 10-Jul-26
Buy* 10 $19.09 Ordinary
 09:28:01 - 10-Jul-26
Buy* 1 $19.09 Ordinary
 09:28:01 - 10-Jul-26
Buy* 900 $19.09 Ordinary
 09:28:01 - 10-Jul-26
Buy* 100 $19.09 Ordinary
 09:28:01 - 10-Jul-26
Buy* 20 $19.08 Ordinary
 09:28:00 - 10-Jul-26
Buy* 10 $19.08 Ordinary
 09:28:00 - 10-Jul-26
Buy* 1 $19.08 Ordinary
 09:28:00 - 10-Jul-26
Buy* 100 $19.07 Ordinary
 09:28:00 - 10-Jul-26
Buy* 100 $19.07 Ordinary
 09:28:00 - 10-Jul-26
Buy* 500 $19.07 Ordinary
 09:28:00 - 10-Jul-26
Buy* 10 $19.07 Ordinary
 09:28:00 - 10-Jul-26
Buy* 200 $19.07 Ordinary
 09:28:00 - 10-Jul-26
Buy* 2 $19.06 Ordinary
 09:28:00 - 10-Jul-26
Buy* 2 $19.06 Ordinary
 09:28:00 - 10-Jul-26
Buy* 50 $19.06 Ordinary
 09:28:00 - 10-Jul-26
Buy* 1 $19.05 Ordinary
 09:28:00 - 10-Jul-26
Buy* 10 $19.05 Ordinary
 09:28:00 - 10-Jul-26
Buy* 3 $19.05 Ordinary
 09:28:00 - 10-Jul-26
Buy* 5,000 $19.05 Ordinary
 09:28:00 - 10-Jul-26
Buy* 55 $19.05 Ordinary
 09:28:00 - 10-Jul-26
Buy* 4,000 $19.05 Ordinary
 09:28:00 - 10-Jul-26
Buy* 25 $19.05 Ordinary
 09:28:00 - 10-Jul-26
Buy* 2 $19.05 Ordinary
 09:28:00 - 10-Jul-26
Buy* 100 $19.04 Ordinary
 09:28:00 - 10-Jul-26
Buy* 100 $19.06 Ordinary
 09:28:00 - 10-Jul-26
Buy* 1 $19.05 Ordinary
 09:28:00 - 10-Jul-26
Sell* 30 $19.03 Ordinary
 09:27:55 - 10-Jul-26
Sell* 1 $19.04 Ordinary
 09:27:42 - 10-Jul-26
Buy* 4,906 $19.04 Ordinary
 09:27:30 - 10-Jul-26
Buy* 1 $19.03 Ordinary
 09:27:30 - 10-Jul-26
Buy* 1 $19.03 Ordinary
 09:27:30 - 10-Jul-26
Buy* 1 $19.04 Ordinary
 09:27:30 - 10-Jul-26
Buy* 1 $19.04 Ordinary
 09:27:30 - 10-Jul-26
Buy* 1 $19.04 Ordinary
 09:27:30 - 10-Jul-26
Buy* 1 $19.04 Ordinary
 09:27:30 - 10-Jul-26
Buy* 2 $19.04 Ordinary
 09:27:30 - 10-Jul-26
Buy* 2 $19.04 Ordinary
 09:27:30 - 10-Jul-26
Buy* 2 $19.04 Ordinary
 09:27:30 - 10-Jul-26
Buy* 3 $19.04 Ordinary
 09:27:30 - 10-Jul-26
Buy* 4 $19.04 Ordinary
 09:27:30 - 10-Jul-26
Buy* 5 $19.04 Ordinary
 09:27:30 - 10-Jul-26
Buy* 6 $19.04 Ordinary
 09:27:30 - 10-Jul-26
Buy* 8 $19.04 Ordinary
 09:27:30 - 10-Jul-26
Buy* 10 $19.04 Ordinary
 09:27:30 - 10-Jul-26
Buy* 12 $19.04 Ordinary
 09:27:30 - 10-Jul-26
Buy* 16 $19.04 Ordinary
 09:27:30 - 10-Jul-26
Buy* 20 $19.04 Ordinary
 09:27:30 - 10-Jul-26
Sell* 55 $19.03 Ordinary
 09:27:30 - 10-Jul-26
Buy* 10 $19.04 Ordinary
 09:27:30 - 10-Jul-26
Buy* 100 $19.03 Ordinary
 09:27:30 - 10-Jul-26
Buy* 8 $19.03 Ordinary
 09:27:30 - 10-Jul-26
Buy* 52 $19.03 Ordinary
 09:27:30 - 10-Jul-26
Buy* 65 $19.03 Ordinary
 09:27:30 - 10-Jul-26
Buy* 1 $19.02 Ordinary
 09:27:30 - 10-Jul-26
Buy* 50 $19.02 Ordinary
 09:27:30 - 10-Jul-26
Buy* 1 $19.02 Ordinary
 09:27:30 - 10-Jul-26
Buy* 100 $19.02 Ordinary
 09:27:30 - 10-Jul-26
Buy* 10 $19.02 Ordinary
 09:27:30 - 10-Jul-26
Buy* 2 $19.02 Ordinary
 09:27:30 - 10-Jul-26
Buy* 298 $19.02 Ordinary
 09:27:30 - 10-Jul-26
Buy* 2 $19.02 Ordinary
 09:27:30 - 10-Jul-26
Buy* 2 $19.00 Ordinary
 09:27:30 - 10-Jul-26
Buy* 30 $19.00 Ordinary
 09:27:30 - 10-Jul-26
Buy* 12 $19.00 Ordinary
 09:27:30 - 10-Jul-26
Buy* 100 $19.00 Ordinary
 09:27:30 - 10-Jul-26
Sell* 231 $18.99 Ordinary
 09:26:59 - 10-Jul-26
Buy* 50 $18.99 Ordinary
 09:26:59 - 10-Jul-26
Buy* 46 $18.99 Ordinary
 09:26:59 - 10-Jul-26
Unknown* 53 $19.00 Ordinary
 09:26:51 - 10-Jul-26
Unknown* 20 $19.00 Ordinary
 09:26:50 - 10-Jul-26
Unknown* 1,178 $19.01 Ordinary
 09:26:47 - 10-Jul-26
Sell* 20 $19.00 Ordinary
 09:26:33 - 10-Jul-26
Sell* 1 $19.00 Ordinary
 09:26:30 - 10-Jul-26
Sell* 2 $19.00 Ordinary
 09:26:30 - 10-Jul-26
Sell* 250 $19.00 Ordinary
 09:26:30 - 10-Jul-26
Buy* 24 $19.01 Ordinary
 09:26:30 - 10-Jul-26
Buy* 950 $19.01 Ordinary
 09:26:30 - 10-Jul-26
Buy* 350 $19.01 Ordinary
 09:26:30 - 10-Jul-26
Buy* 925 $19.01 Ordinary
 09:26:30 - 10-Jul-26
Buy* 1,275 $19.01 Ordinary
 09:26:30 - 10-Jul-26
Buy* 1 $19.01 Ordinary
 09:26:30 - 10-Jul-26
Buy* 1,275 $19.01 Ordinary
 09:26:30 - 10-Jul-26
Buy* 25 $19.01 Ordinary
 09:26:30 - 10-Jul-26
Buy* 1,275 $19.01 Ordinary
 09:26:30 - 10-Jul-26
Buy* 1 $19.01 Ordinary
 09:26:20 - 10-Jul-26
Buy* 5 $19.01 Ordinary
 09:26:20 - 10-Jul-26
Buy* 1 $19.01 Ordinary
 09:26:20 - 10-Jul-26
Buy* 1 $19.01 Ordinary
 09:26:20 - 10-Jul-26
Buy* 20 $19.00 Ordinary
 09:26:20 - 10-Jul-26
Buy* 150 $19.00 Ordinary
 09:26:20 - 10-Jul-26
Buy* 1 $19.00 Ordinary
 09:26:20 - 10-Jul-26
Buy* 50 $19.00 Ordinary
 09:26:20 - 10-Jul-26
Buy* 5 $19.00 Ordinary
 09:26:20 - 10-Jul-26
Buy* 50 $19.00 Ordinary
 09:26:20 - 10-Jul-26
Buy* 2,000 $19.00 Ordinary
 09:26:20 - 10-Jul-26
Buy* 34 $19.00 Ordinary
 09:26:20 - 10-Jul-26
Buy* 20 $19.00 Ordinary
 09:26:20 - 10-Jul-26
Buy* 1,000 $19.00 Ordinary
 09:26:20 - 10-Jul-26
Buy* 22 $19.00 Ordinary
 09:26:20 - 10-Jul-26
Buy* 3 $19.00 Ordinary
 09:26:20 - 10-Jul-26
Buy* 50 $19.00 Ordinary
 09:26:20 - 10-Jul-26
Buy* 50 $19.00 Ordinary
 09:26:20 - 10-Jul-26
Buy* 150 $19.00 Ordinary
 09:26:20 - 10-Jul-26
Buy* 5 $19.00 Ordinary
 09:26:20 - 10-Jul-26
Buy* 50 $19.00 Ordinary
 09:26:20 - 10-Jul-26
Buy* 5 $19.00 Ordinary
 09:26:20 - 10-Jul-26
Buy* 99 $19.00 Ordinary
 09:26:20 - 10-Jul-26
Buy* 25 $19.00 Ordinary
 09:26:20 - 10-Jul-26
Buy* 100 $19.00 Ordinary
 09:26:20 - 10-Jul-26
Buy* 60 $19.00 Ordinary
 09:26:20 - 10-Jul-26
Buy* 50 $19.00 Ordinary
 09:26:20 - 10-Jul-26
Buy* 200 $19.00 Ordinary
 09:26:20 - 10-Jul-26
Buy* 30 $19.00 Ordinary
 09:26:20 - 10-Jul-26
Buy* 700 $19.00 Ordinary
 09:26:20 - 10-Jul-26
Buy* 1 $19.00 Ordinary
 09:26:20 - 10-Jul-26
Buy* 6 $19.00 Ordinary
 09:26:20 - 10-Jul-26
Buy* 20 $19.00 Ordinary
 09:26:20 - 10-Jul-26
Buy* 36 $19.00 Ordinary
 09:26:20 - 10-Jul-26
Buy* 2,500 $19.00 Ordinary
 09:26:20 - 10-Jul-26
Buy* 200 $19.00 Ordinary
 09:26:20 - 10-Jul-26
Buy* 10,000 $19.00 Ordinary
 09:26:20 - 10-Jul-26
Buy* 1 $19.00 Ordinary
 09:26:20 - 10-Jul-26
Buy* 100 $19.00 Ordinary
 09:26:20 - 10-Jul-26
Buy* 100 $19.00 Ordinary
 09:26:20 - 10-Jul-26
Buy* 74 $19.00 Ordinary
 09:26:20 - 10-Jul-26
Buy* 1 $19.00 Ordinary
 09:26:20 - 10-Jul-26
Buy* 1 $19.00 Ordinary
 09:26:20 - 10-Jul-26
Buy* 9,400 $19.00 Ordinary
 09:26:20 - 10-Jul-26
Buy* 10 $19.00 Ordinary
 09:26:20 - 10-Jul-26
Buy* 200 $19.00 Ordinary
 09:26:20 - 10-Jul-26
Buy* 500 $19.00 Ordinary
 09:26:20 - 10-Jul-26
Buy* 500 $19.00 Ordinary
 09:26:20 - 10-Jul-26
Buy* 10 $19.00 Ordinary
 09:26:20 - 10-Jul-26
Buy* 50 $19.00 Ordinary
 09:26:20 - 10-Jul-26
Buy* 20 $19.00 Ordinary
 09:26:20 - 10-Jul-26
Buy* 100 $19.00 Ordinary
 09:26:20 - 10-Jul-26
Buy* 100 $19.00 Ordinary
 09:26:20 - 10-Jul-26
Buy* 2 $19.00 Ordinary
 09:26:20 - 10-Jul-26
Buy* 100 $19.00 Ordinary
 09:26:20 - 10-Jul-26
Buy* 13 $19.00 Ordinary
 09:26:20 - 10-Jul-26
Buy* 20 $19.00 Ordinary
 09:26:20 - 10-Jul-26
Buy* 5 $19.00 Ordinary
 09:26:20 - 10-Jul-26
Buy* 200 $19.00 Ordinary
 09:26:20 - 10-Jul-26
Buy* 10 $19.00 Ordinary
 09:26:20 - 10-Jul-26
Buy* 420 $19.00 Ordinary
 09:26:20 - 10-Jul-26
Buy* 50 $19.00 Ordinary
 09:26:20 - 10-Jul-26
Buy* 10 $19.00 Ordinary
 09:26:20 - 10-Jul-26
Buy* 116 $19.00 Ordinary
 09:26:20 - 10-Jul-26
Buy* 20 $19.00 Ordinary
 09:26:20 - 10-Jul-26
Buy* 1 $19.00 Ordinary
 09:26:20 - 10-Jul-26
Buy* 10 $19.00 Ordinary
 09:26:20 - 10-Jul-26
Buy* 3 $19.00 Ordinary
 09:26:20 - 10-Jul-26
Buy* 25 $19.00 Ordinary
 09:26:20 - 10-Jul-26
Buy* 800 $19.00 Ordinary
 09:26:20 - 10-Jul-26
Buy* 700 $19.00 Ordinary
 09:26:20 - 10-Jul-26
Buy* 264 $19.00 Ordinary
 09:26:20 - 10-Jul-26
Buy* 200 $19.00 Ordinary
 09:26:20 - 10-Jul-26
Buy* 50 $19.00 Ordinary
 09:26:20 - 10-Jul-26
Buy* 30 $19.00 Ordinary
 09:26:20 - 10-Jul-26
Buy* 350 $19.00 Ordinary
 09:26:20 - 10-Jul-26
Buy* 10 $19.00 Ordinary
 09:26:20 - 10-Jul-26
Buy* 150 $19.00 Ordinary
 09:26:20 - 10-Jul-26
Buy* 5 $19.00 Ordinary
 09:26:20 - 10-Jul-26
Buy* 5 $19.00 Ordinary
 09:26:20 - 10-Jul-26
Buy* 4 $19.00 Ordinary
 09:26:20 - 10-Jul-26
Buy* 25 $19.00 Ordinary
 09:26:20 - 10-Jul-26
Buy* 10 $19.00 Ordinary
 09:26:20 - 10-Jul-26
Buy* 50 $19.00 Ordinary
 09:26:20 - 10-Jul-26
Buy* 2 $19.00 Ordinary
 09:26:20 - 10-Jul-26
Buy* 500 $19.00 Ordinary
 09:26:20 - 10-Jul-26
Buy* 400 $19.00 Ordinary
 09:26:20 - 10-Jul-26
Buy* 50 $19.00 Ordinary
 09:26:20 - 10-Jul-26
Buy* 10 $19.00 Ordinary
 09:26:20 - 10-Jul-26
Buy* 20 $19.00 Ordinary
 09:26:20 - 10-Jul-26
Buy* 5 $19.00 Ordinary
 09:26:20 - 10-Jul-26
Buy* 5 $19.00 Ordinary
 09:26:20 - 10-Jul-26
Buy* 50 $19.00 Ordinary
 09:26:20 - 10-Jul-26
Buy* 5 $19.00 Ordinary
 09:26:20 - 10-Jul-26
Buy* 1 $19.00 Ordinary
 09:26:20 - 10-Jul-26
Buy* 30 $19.00 Ordinary
 09:26:20 - 10-Jul-26
Buy* 500 $19.00 Ordinary
 09:26:20 - 10-Jul-26
Buy* 5 $19.00 Ordinary
 09:26:20 - 10-Jul-26
Buy* 75 $19.00 Ordinary
 09:26:20 - 10-Jul-26
Buy* 100 $19.00 Ordinary
 09:26:20 - 10-Jul-26
Buy* 1 $19.00 Ordinary
 09:26:20 - 10-Jul-26
Buy* 6 $19.00 Ordinary
 09:26:20 - 10-Jul-26
Unknown* 5 $18.99 Ordinary
 09:26:20 - 10-Jul-26
Unknown* 100 $18.99 Ordinary
 09:26:20 - 10-Jul-26
Unknown* 10 $18.99 Ordinary
 09:26:20 - 10-Jul-26
Unknown* 200 $18.99 Ordinary
 09:26:20 - 10-Jul-26
Unknown* 100 $18.99 Ordinary
 09:26:20 - 10-Jul-26
Unknown* 20 $18.99 Ordinary
 09:26:20 - 10-Jul-26
Unknown* 10 $18.99 Ordinary
 09:26:20 - 10-Jul-26
Unknown* 151 $18.99 Ordinary
 09:26:20 - 10-Jul-26
Unknown* 1 $18.99 Ordinary
 09:26:20 - 10-Jul-26
Unknown* 90 $18.99 Ordinary
 09:26:20 - 10-Jul-26
Buy* 1 $19.00 Ordinary
 09:26:20 - 10-Jul-26
Buy* 200 $19.00 Ordinary
 09:26:20 - 10-Jul-26
Buy* 15 $19.00 Ordinary
 09:26:20 - 10-Jul-26
Unknown* 300 $18.985 Ordinary
 09:26:14 - 10-Jul-26
Buy* 6 $18.98 Ordinary
 09:26:00 - 10-Jul-26
Buy* 50 $18.98 Ordinary
 09:26:00 - 10-Jul-26
Buy* 5 $18.98 Ordinary
 09:26:00 - 10-Jul-26
Buy* 100 $18.98 Ordinary
 09:26:00 - 10-Jul-26
Buy* 81 $18.98 Ordinary
 09:26:00 - 10-Jul-26
Buy* 7 $18.98 Ordinary
 09:26:00 - 10-Jul-26
Buy* 5 $18.98 Ordinary
 09:26:00 - 10-Jul-26
Buy* 20 $18.98 Ordinary
 09:26:00 - 10-Jul-26
Buy* 50 $18.98 Ordinary
 09:26:00 - 10-Jul-26
Buy* 15 $18.98 Ordinary
 09:26:00 - 10-Jul-26
Buy* 1 $18.98 Ordinary
 09:26:00 - 10-Jul-26
Buy* 1 $18.98 Ordinary
 09:26:00 - 10-Jul-26
Buy* 1 $18.97 Ordinary
 09:25:24 - 10-Jul-26
Unknown* 142 $18.965 Ordinary
 09:25:10 - 10-Jul-26
Sell* 341 $18.96 Ordinary
 09:25:10 - 10-Jul-26
Buy* 50 $18.97 Ordinary
 09:25:10 - 10-Jul-26
Buy* 1 $18.97 Ordinary
 09:25:10 - 10-Jul-26
Buy* 1 $18.97 Ordinary
 09:25:10 - 10-Jul-26
Sell* 113 $18.97 Ordinary
 09:25:00 - 10-Jul-26
Buy* 10 $18.97 Ordinary
 09:25:00 - 10-Jul-26
Buy* 125 $18.97 Ordinary
 09:25:00 - 10-Jul-26
Buy* 10 $18.97 Ordinary
 09:25:00 - 10-Jul-26
Buy* 100 $18.97 Ordinary
 09:25:00 - 10-Jul-26
Buy* 100 $18.96 Ordinary
 09:25:00 - 10-Jul-26
Buy* 1 $18.96 Ordinary
 09:25:00 - 10-Jul-26
Buy* 10 $18.96 Ordinary
 09:25:00 - 10-Jul-26
Buy* 1 $18.96 Ordinary
 09:25:00 - 10-Jul-26
Buy* 2 $18.96 Ordinary
 09:25:00 - 10-Jul-26
Buy* 43 $18.96 Ordinary
 09:25:00 - 10-Jul-26
Buy* 1 $18.96 Ordinary
 09:25:00 - 10-Jul-26
Buy* 1 $18.96 Ordinary
 09:25:00 - 10-Jul-26
Buy* 2 $18.95 Ordinary
 09:25:00 - 10-Jul-26
Buy* 156 $18.95 Ordinary
 09:25:00 - 10-Jul-26
Buy* 5 $18.95 Ordinary
 09:25:00 - 10-Jul-26
Buy* 200 $18.95 Ordinary
 09:25:00 - 10-Jul-26
Buy* 10 $18.95 Ordinary
 09:25:00 - 10-Jul-26
Buy* 500 $18.95 Ordinary
 09:25:00 - 10-Jul-26
Buy* 20 $18.95 Ordinary
 09:25:00 - 10-Jul-26
Buy* 10 $18.95 Ordinary
 09:25:00 - 10-Jul-26
Buy* 100 $18.95 Ordinary
 09:25:00 - 10-Jul-26
Buy* 3 $18.95 Ordinary
 09:25:00 - 10-Jul-26
Buy* 1 $18.95 Ordinary
 09:25:00 - 10-Jul-26
Buy* 100 $18.95 Ordinary
 09:25:00 - 10-Jul-26
Buy* 55 $18.95 Ordinary
 09:25:00 - 10-Jul-26
Buy* 200 $18.95 Ordinary
 09:25:00 - 10-Jul-26
Buy* 50 $18.95 Ordinary
 09:25:00 - 10-Jul-26
Buy* 100 $18.95 Ordinary
 09:25:00 - 10-Jul-26
Buy* 1 $18.95 Ordinary
 09:25:00 - 10-Jul-26
Unknown* 100 $18.94 Ordinary
 09:25:00 - 10-Jul-26
Unknown* 89 $18.94 Ordinary
 09:25:00 - 10-Jul-26
Buy* 100 $18.96 Ordinary
 09:25:00 - 10-Jul-26
Buy* 1 $18.95 Ordinary
 09:25:00 - 10-Jul-26
Buy* 1 $18.94 Ordinary
 09:25:00 - 10-Jul-26
Sell* 100 $18.935 Ordinary
 09:24:46 - 10-Jul-26
Buy* 11 $18.94 Ordinary
 09:24:32 - 10-Jul-26
Buy* 50 $18.94 Ordinary
 09:24:32 - 10-Jul-26
Buy* 10 $18.94 Ordinary
 09:24:32 - 10-Jul-26
Buy* 991 $18.94 Ordinary
 09:24:32 - 10-Jul-26
Buy* 9 $18.94 Ordinary
 09:24:32 - 10-Jul-26
Buy* 15 $18.94 Ordinary
 09:24:32 - 10-Jul-26
Buy* 1 $18.94 Ordinary
 09:24:32 - 10-Jul-26
Sell* 25 $18.935 Ordinary
 09:24:29 - 10-Jul-26
Sell* 9,201 $18.93 Ordinary
 09:24:29 - 10-Jul-26
Sell* 1,500 $18.935 Ordinary
 09:24:29 - 10-Jul-26
Sell* 1,290 $18.935 Ordinary
 09:24:29 - 10-Jul-26
Unknown* 2 $18.93 Ordinary
 09:24:12 - 10-Jul-26
Unknown* 91 $18.93 Ordinary
 09:24:12 - 10-Jul-26
Buy* 2 $18.93 Ordinary
 09:24:12 - 10-Jul-26
Buy* 7 $18.93 Ordinary
 09:24:12 - 10-Jul-26
Buy* 33 $18.93 Ordinary
 09:24:12 - 10-Jul-26
Buy* 100 $18.93 Ordinary
 09:24:12 - 10-Jul-26
Unknown* 527 $18.925 Ordinary
 09:24:04 - 10-Jul-26
Unknown* 26 $18.925 Ordinary
 09:24:04 - 10-Jul-26
Buy* 250 $18.93 Ordinary
 09:24:02 - 10-Jul-26
Unknown* 182 $18.925 Ordinary
 09:24:00 - 10-Jul-26
Buy* 29 $18.925 Ordinary
 09:23:49 - 10-Jul-26
Buy* 264 $18.93 Ordinary
 09:23:49 - 10-Jul-26
Buy* 264 $18.93 Ordinary
 09:23:49 - 10-Jul-26
Sell* 131 $18.92 Ordinary
 09:23:49 - 10-Jul-26
Sell* 5 $18.92 Ordinary
 09:23:49 - 10-Jul-26
Buy* 82 $18.93 Ordinary
 09:23:49 - 10-Jul-26
Unknown* 1 $18.92 Ordinary
 09:23:49 - 10-Jul-26
Unknown* 10 $18.92 Ordinary
 09:23:49 - 10-Jul-26
Unknown* 10 $18.92 Ordinary
 09:23:49 - 10-Jul-26
Buy* 1 $18.92 Ordinary
 09:23:49 - 10-Jul-26
Buy* 3 $18.905 Ordinary
 09:23:48 - 10-Jul-26
Buy* 5 $18.905 Ordinary
 09:23:48 - 10-Jul-26
Buy* 3 $18.905 Ordinary
 09:23:48 - 10-Jul-26
Sell* 5 $18.905 Ordinary
 09:23:48 - 10-Jul-26
Unknown* 5 $18.905 Ordinary
 09:23:48 - 10-Jul-26
Unknown* 5 $18.905 Ordinary
 09:23:48 - 10-Jul-26
Buy* 100 $18.90 Ordinary
 09:23:48 - 10-Jul-26
Buy* 276 $18.905 Ordinary
 09:23:47 - 10-Jul-26
Sell* 1 $18.90 Ordinary
 09:23:47 - 10-Jul-26
Sell* 37 $18.90 Ordinary
 09:23:47 - 10-Jul-26
Sell* 38 $18.90 Ordinary
 09:23:47 - 10-Jul-26
Sell* 42 $18.90 Ordinary
 09:23:47 - 10-Jul-26
Buy* 48 $18.91 Ordinary
 09:23:47 - 10-Jul-26
Buy* 1 $18.91 Ordinary
 09:23:47 - 10-Jul-26
Buy* 10 $18.91 Ordinary
 09:23:47 - 10-Jul-26
Buy* 5 $18.90 Ordinary
 09:23:42 - 10-Jul-26
Buy* 4 $18.90 Ordinary
 09:23:42 - 10-Jul-26
Sell* 5 $18.90 Ordinary
 09:23:40 - 10-Jul-26
Sell* 5 $18.90 Ordinary
 09:23:40 - 10-Jul-26
Buy* 30 $18.90 Ordinary
 09:23:34 - 10-Jul-26
Buy* 70 $18.90 Ordinary
 09:23:34 - 10-Jul-26
Buy* 1 $18.90 Ordinary
 09:23:34 - 10-Jul-26
Buy* 1 $18.90 Ordinary
 09:23:34 - 10-Jul-26
Unknown* 5 $18.89 Ordinary
 09:23:20 - 10-Jul-26
Unknown* 6 $18.89 Ordinary
 09:23:20 - 10-Jul-26
Buy* 146 $18.89 Ordinary
 09:23:20 - 10-Jul-26
Buy* 10 $18.89 Ordinary
 09:23:20 - 10-Jul-26
Buy* 50 $18.885 Ordinary
 09:23:10 - 10-Jul-26
Buy* 100 $18.88 Ordinary
 09:23:10 - 10-Jul-26
Buy* 91 $18.88 Ordinary
 09:23:10 - 10-Jul-26
Buy* 25 $18.88 Ordinary
 09:23:10 - 10-Jul-26
Buy* 275 $18.88 Ordinary
 09:23:10 - 10-Jul-26
Buy* 10 $18.88 Ordinary
 09:23:10 - 10-Jul-26
Buy* 1 $18.88 Ordinary
 09:23:10 - 10-Jul-26
Buy* 56 $18.87 Ordinary
 09:22:53 - 10-Jul-26
Buy* 400 $18.87 Ordinary
 09:22:53 - 10-Jul-26
Buy* 12 $18.87 Ordinary
 09:22:53 - 10-Jul-26
Buy* 5 $18.87 Ordinary
 09:22:53 - 10-Jul-26
Sell* 500 $18.865 Ordinary
 09:21:39 - 10-Jul-26
Sell* 91 $18.865 Ordinary
 09:21:30 - 10-Jul-26
Buy* 250 $18.87 Ordinary
 09:20:54 - 10-Jul-26
Buy* 285 $18.87 Ordinary
 09:19:41 - 10-Jul-26
Buy* 15 $18.87 Ordinary
 09:19:41 - 10-Jul-26
Buy* 100 $18.87 Ordinary
 09:19:41 - 10-Jul-26
Unknown* 72 $18.87 Ordinary
 09:18:13 - 10-Jul-26
Unknown* 20 $18.87 Ordinary
 09:18:10 - 10-Jul-26
Unknown* 1 $18.87 Ordinary
 09:18:04 - 10-Jul-26
Sell* 20 $18.87 Ordinary
 09:17:46 - 10-Jul-26
Buy* 9 $18.88 Ordinary
 09:17:03 - 10-Jul-26
Buy* 5 $18.88 Ordinary
 09:17:03 - 10-Jul-26
Sell* 6 $18.87 Ordinary
 09:16:32 - 10-Jul-26
Sell* 7 $18.87 Ordinary
 09:16:32 - 10-Jul-26
Buy* 4 $18.87 Ordinary
 09:15:56 - 10-Jul-26
Sell* 450 $18.86 Ordinary
 09:15:14 - 10-Jul-26
Unknown* 74 $18.87 Ordinary
 09:15:11 - 10-Jul-26
Unknown* 10 $18.87 Ordinary
 09:15:11 - 10-Jul-26
Buy* 10 $18.88 Ordinary
 09:15:09 - 10-Jul-26
Buy* 1 $18.88 Ordinary
 09:13:49 - 10-Jul-26
Sell* 9 $18.86 Ordinary
 09:13:40 - 10-Jul-26
Buy* 391 $18.86 Ordinary
 09:13:40 - 10-Jul-26
Buy* 38 $18.86 Ordinary
 09:13:40 - 10-Jul-26
Sell* 6 $18.86 Ordinary
 09:13:33 - 10-Jul-26
Sell* 100 $18.87 Ordinary
 09:13:31 - 10-Jul-26
Sell* 100 $18.87 Ordinary
 09:13:28 - 10-Jul-26
Unknown* 1 $18.88 Ordinary
 09:13:27 - 10-Jul-26
Sell* 1 $18.90 Ordinary
 09:13:25 - 10-Jul-26
Sell* 20 $18.90 Ordinary
 09:13:25 - 10-Jul-26
Unknown* 11 $18.92 Ordinary
 09:13:17 - 10-Jul-26
Buy* 193 $18.93 Ordinary
 09:13:17 - 10-Jul-26
Buy* 10 $18.93 Ordinary
 09:13:17 - 10-Jul-26
Buy* 88 $18.93 Ordinary
 09:13:17 - 10-Jul-26
Buy* 17 $18.93 Ordinary
 09:13:17 - 10-Jul-26
Buy* 1 $18.92 Ordinary
 09:13:17 - 10-Jul-26
Buy* 10 $18.92 Ordinary
 09:13:17 - 10-Jul-26
Buy* 10 $18.92 Ordinary
 09:13:17 - 10-Jul-26
Buy* 20 $18.92 Ordinary
 09:13:17 - 10-Jul-26
Buy* 51 $18.92 Ordinary
 09:13:17 - 10-Jul-26
Buy* 449 $18.92 Ordinary
 09:13:17 - 10-Jul-26
Buy* 51 $18.91 Ordinary
 09:13:17 - 10-Jul-26
Buy* 488 $18.91 Ordinary
 09:13:17 - 10-Jul-26
Buy* 1 $18.91 Ordinary
 09:13:17 - 10-Jul-26
Buy* 1 $18.91 Ordinary
 09:13:17 - 10-Jul-26
Buy* 10 $18.91 Ordinary
 09:13:17 - 10-Jul-26
Buy* 1 $18.90 Ordinary
 09:13:17 - 10-Jul-26
Buy* 1 $18.90 Ordinary
 09:13:17 - 10-Jul-26
Buy* 55 $18.90 Ordinary
 09:13:17 - 10-Jul-26
Buy* 145 $18.90 Ordinary
 09:13:17 - 10-Jul-26
Buy* 5 $18.90 Ordinary
 09:13:17 - 10-Jul-26
Buy* 200 $18.90 Ordinary
 09:13:17 - 10-Jul-26
Buy* 50 $18.90 Ordinary
 09:13:17 - 10-Jul-26
Unknown* 1 $18.89 Ordinary
 09:13:15 - 10-Jul-26
Unknown* 100 $18.89 Ordinary
 09:13:15 - 10-Jul-26
Unknown* 175 $18.89 Ordinary
 09:13:15 - 10-Jul-26
Buy* 11 $18.88 Ordinary
 09:12:54 - 10-Jul-26
Buy* 13 $18.88 Ordinary
 09:12:54 - 10-Jul-26
Buy* 1 $18.88 Ordinary
 09:12:54 - 10-Jul-26
Buy* 5 $18.87 Ordinary
 09:12:54 - 10-Jul-26
Buy* 30 $18.85 Ordinary
 09:10:31 - 10-Jul-26
Sell* 1 $18.86 Ordinary
 09:10:26 - 10-Jul-26
Sell* 2,343 $18.88 Ordinary
 09:10:23 - 10-Jul-26
Buy* 1 $18.88 Ordinary
 09:10:23 - 10-Jul-26
Buy* 1 $18.88 Ordinary
 09:10:23 - 10-Jul-26
Buy* 1 $18.88 Ordinary
 09:10:23 - 10-Jul-26
Buy* 400 $18.88 Ordinary
 09:10:23 - 10-Jul-26
Buy* 10 $18.88 Ordinary
 09:10:23 - 10-Jul-26
Buy* 33 $18.87 Ordinary
 09:10:23 - 10-Jul-26
Buy* 3 $18.87 Ordinary
 09:10:23 - 10-Jul-26
Buy* 31 $18.87 Ordinary
 09:10:23 - 10-Jul-26
Buy* 1 $18.87 Ordinary
 09:10:23 - 10-Jul-26
Buy* 6 $18.86 Ordinary
 09:10:23 - 10-Jul-26
Buy* 1 $18.86 Ordinary
 09:10:23 - 10-Jul-26
Buy* 1 $18.86 Ordinary
 09:10:23 - 10-Jul-26
Sell* 29 $18.85 Ordinary
 09:10:23 - 10-Jul-26
Unknown* 100 $18.85 Ordinary
 09:10:23 - 10-Jul-26
Sell* 6 $18.85 Ordinary
 09:10:23 - 10-Jul-26
Buy* 35 $18.85 Ordinary
 09:10:23 - 10-Jul-26
Sell* 131 $18.85 Ordinary
 09:10:23 - 10-Jul-26
Sell* 6 $18.85 Ordinary
 09:10:23 - 10-Jul-26
Unknown* 1 $18.85 Ordinary
 09:10:23 - 10-Jul-26
Buy* 151 $18.85 Ordinary
 09:10:23 - 10-Jul-26
Buy* 100 $18.82 Ordinary
 09:10:19 - 10-Jul-26
Buy* 20 $18.82 Ordinary
 09:10:19 - 10-Jul-26
Sell* 1,659 $18.81 Ordinary
 09:10:19 - 10-Jul-26
Sell* 300 $18.81 Ordinary
 09:10:19 - 10-Jul-26
Sell* 60 $18.80 Ordinary
 09:10:18 - 10-Jul-26
Sell* 25 $18.80 Ordinary
 09:10:18 - 10-Jul-26
Sell* 3 $18.80 Ordinary
 09:10:18 - 10-Jul-26
Sell* 45 $18.80 Ordinary
 09:10:18 - 10-Jul-26
Sell* 1 $18.80 Ordinary
 09:10:18 - 10-Jul-26
Sell* 20 $18.80 Ordinary
 09:10:18 - 10-Jul-26
Sell* 4 $18.80 Ordinary
 09:10:18 - 10-Jul-26
Sell* 100 $18.80 Ordinary
 09:10:18 - 10-Jul-26
Sell* 300 $18.81 Ordinary
 09:10:18 - 10-Jul-26
Sell* 1 $18.82 Ordinary
 09:10:18 - 10-Jul-26
Sell* 1,300 $18.825 Ordinary
 09:10:18 - 10-Jul-26
Buy* 100 $18.83 Ordinary
 09:10:18 - 10-Jul-26
Sell* 1 $18.82 Ordinary
 09:10:18 - 10-Jul-26
Sell* 1 $18.83 Ordinary
 09:10:18 - 10-Jul-26
Sell* 1 $18.84 Ordinary
 09:10:18 - 10-Jul-26
Sell* 1 $18.82 Ordinary
 09:10:18 - 10-Jul-26
Sell* 2 $18.82 Ordinary
 09:10:18 - 10-Jul-26
Sell* 36 $18.82 Ordinary
 09:10:18 - 10-Jul-26
Sell* 1 $18.82 Ordinary
 09:10:18 - 10-Jul-26
Sell* 1 $18.82 Ordinary
 09:10:18 - 10-Jul-26
Sell* 1 $18.82 Ordinary
 09:10:18 - 10-Jul-26
Sell* 1,000 $18.82 Ordinary
 09:10:18 - 10-Jul-26
Sell* 10 $18.83 Ordinary
 09:10:18 - 10-Jul-26
Sell* 2 $18.84 Ordinary
 09:10:18 - 10-Jul-26
Buy* 20 $18.85 Ordinary
 09:10:17 - 10-Jul-26
Sell* 25 $18.85 Ordinary
 09:10:17 - 10-Jul-26
Buy* 7 $18.85 Ordinary
 09:10:17 - 10-Jul-26
Buy* 6 $18.85 Ordinary
 09:10:16 - 10-Jul-26
Buy* 6 $18.85 Ordinary
 09:10:16 - 10-Jul-26
Buy* 75 $18.85 Ordinary
 09:10:15 - 10-Jul-26
Buy* 25 $18.85 Ordinary
 09:10:15 - 10-Jul-26
Buy* 6 $18.85 Ordinary
 09:10:15 - 10-Jul-26
Buy* 6 $18.85 Ordinary
 09:10:15 - 10-Jul-26
Sell* 100 $18.85 Ordinary
 09:10:14 - 10-Jul-26
Sell* 50 $18.85 Ordinary
 09:10:14 - 10-Jul-26
Buy* 100 $18.85 Ordinary
 09:10:14 - 10-Jul-26
Buy* 20 $18.85 Ordinary
 09:10:14 - 10-Jul-26
Sell* 98 $18.85 Ordinary
 09:10:14 - 10-Jul-26
Sell* 100 $18.85 Ordinary
 09:10:14 - 10-Jul-26
Sell* 1 $18.85 Ordinary
 09:10:14 - 10-Jul-26
Sell* 2,552 $18.85 Ordinary
 09:10:14 - 10-Jul-26
Sell* 2,350 $18.85 Ordinary
 09:10:13 - 10-Jul-26
Sell* 1 $18.85 Ordinary
 09:10:13 - 10-Jul-26
Sell* 1 $18.86 Ordinary
 09:10:13 - 10-Jul-26
Buy* 60 $18.87 Ordinary
 09:10:00 - 10-Jul-26
Buy* 50 $18.87 Ordinary
 09:10:00 - 10-Jul-26
Buy* 200 $18.87 Ordinary
 09:10:00 - 10-Jul-26
Buy* 340 $18.87 Ordinary
 09:09:37 - 10-Jul-26
Buy* 7 $18.87 Ordinary
 09:09:37 - 10-Jul-26
Buy* 347 $18.87 Ordinary
 09:09:37 - 10-Jul-26
Sell* 90 $18.88 Ordinary
 09:09:19 - 10-Jul-26
Sell* 75 $18.88 Ordinary
 09:09:19 - 10-Jul-26
Unknown* 170 $18.89 Ordinary
 09:08:51 - 10-Jul-26
Unknown* 100 $18.89 Ordinary
 09:08:51 - 10-Jul-26
Unknown* 93 $18.89 Ordinary
 09:08:43 - 10-Jul-26
Unknown* 157 $18.89 Ordinary
 09:08:43 - 10-Jul-26
Unknown* 92 $18.89 Ordinary
 09:08:43 - 10-Jul-26
Unknown* 104 $18.89 Ordinary
 09:08:43 - 10-Jul-26
Sell* 69 $18.89 Ordinary
 09:08:43 - 10-Jul-26
Sell* 200 $18.89 Ordinary
 09:08:43 - 10-Jul-26
Sell* 200 $18.89 Ordinary
 09:08:43 - 10-Jul-26
Sell* 100 $18.89 Ordinary
 09:08:43 - 10-Jul-26
Sell* 100 $18.89 Ordinary
 09:08:43 - 10-Jul-26
Unknown* 400 $18.89 Ordinary
 09:08:21 - 10-Jul-26
Unknown* 5 $18.88 Ordinary
 09:04:56 - 10-Jul-26
Unknown* 575 $18.88 Ordinary
 09:04:56 - 10-Jul-26
Buy* 155 $18.87 Ordinary
 09:03:23 - 10-Jul-26
Sell* 24 $18.87 Ordinary
 09:03:23 - 10-Jul-26
Sell* 1 $18.88 Ordinary
 09:03:15 - 10-Jul-26
Sell* 10 $18.88 Ordinary
 09:03:15 - 10-Jul-26
Sell* 10 $18.88 Ordinary
 09:03:15 - 10-Jul-26
Buy* 10 $18.89 Ordinary
 09:02:44 - 10-Jul-26
Sell* 100 $18.89 Ordinary
 09:02:29 - 10-Jul-26
Sell* 5 $18.89 Ordinary
 09:01:52 - 10-Jul-26
Buy* 30 $18.90 Ordinary
 09:01:52 - 10-Jul-26
Buy* 5 $18.90 Ordinary
 09:01:52 - 10-Jul-26
Buy* 5 $18.90 Ordinary
 09:01:52 - 10-Jul-26
Buy* 51 $18.90 Ordinary
 09:01:32 - 10-Jul-26
Buy* 30 $18.90 Ordinary
 09:01:32 - 10-Jul-26
Buy* 1 $18.90 Ordinary
 09:01:32 - 10-Jul-26
Buy* 1 $18.90 Ordinary
 09:01:32 - 10-Jul-26
Buy* 1 $18.90 Ordinary
 09:01:32 - 10-Jul-26
Buy* 1 $18.90 Ordinary
 09:01:32 - 10-Jul-26
Buy* 100 $18.90 Ordinary
 09:01:32 - 10-Jul-26
Buy* 30 $18.90 Ordinary
 09:01:32 - 10-Jul-26
Buy* 8 $18.90 Ordinary
 09:01:32 - 10-Jul-26
Buy* 7 $18.90 Ordinary
 09:01:32 - 10-Jul-26
Buy* 1 $18.90 Ordinary
 09:01:32 - 10-Jul-26
Buy* 185 $18.90 Ordinary
 09:01:32 - 10-Jul-26
Buy* 10 $18.90 Ordinary
 09:01:32 - 10-Jul-26
Buy* 20 $18.90 Ordinary
 09:01:32 - 10-Jul-26
Buy* 5 $18.90 Ordinary
 09:01:32 - 10-Jul-26
Buy* 200 $18.90 Ordinary
 09:01:32 - 10-Jul-26
Buy* 100 $18.90 Ordinary
 09:01:32 - 10-Jul-26
Buy* 10 $18.90 Ordinary
 09:01:32 - 10-Jul-26
Buy* 25 $18.90 Ordinary
 09:01:32 - 10-Jul-26
Buy* 88 $18.90 Ordinary
 09:01:32 - 10-Jul-26
Buy* 4 $18.90 Ordinary
 09:01:32 - 10-Jul-26
Buy* 20 $18.90 Ordinary
 09:01:32 - 10-Jul-26
Buy* 14 $18.90 Ordinary
 09:01:32 - 10-Jul-26
Buy* 11 $18.90 Ordinary
 09:01:32 - 10-Jul-26
Buy* 30 $18.90 Ordinary
 09:01:32 - 10-Jul-26
Buy* 73 $18.90 Ordinary
 09:01:32 - 10-Jul-26
Buy* 5 $18.90 Ordinary
 09:01:32 - 10-Jul-26
Buy* 8 $18.90 Ordinary
 09:01:32 - 10-Jul-26
Buy* 5 $18.90 Ordinary
 09:01:32 - 10-Jul-26
Unknown* 100 $18.89 Ordinary
 09:01:21 - 10-Jul-26
Unknown* 45 $18.89 Ordinary
 09:01:21 - 10-Jul-26
Buy* 5 $18.88 Ordinary
 09:01:05 - 10-Jul-26
Buy* 4 $18.87 Ordinary
 09:01:02 - 10-Jul-26
Buy* 429 $18.85 Ordinary
 09:00:22 - 10-Jul-26
Sell* 1 $18.85 Ordinary
 09:00:04 - 10-Jul-26
Sell* 75 $18.85 Ordinary
 09:00:04 - 10-Jul-26
Sell* 1 $18.85 Ordinary
 09:00:04 - 10-Jul-26
Sell* 1,000 $18.85 Ordinary
 09:00:04 - 10-Jul-26
Sell* 500 $18.85 Ordinary
 09:00:04 - 10-Jul-26
Sell* 2 $18.86 Ordinary
 08:59:34 - 10-Jul-26
Sell* 9 $18.86 Ordinary
 08:59:34 - 10-Jul-26
Buy* 63 $18.88 Ordinary
 08:59:19 - 10-Jul-26
Sell* 346 $18.87 Ordinary
 08:59:19 - 10-Jul-26
Sell* 21 $18.87 Ordinary
 08:59:19 - 10-Jul-26
Buy* 4 $18.87 Ordinary
 08:59:19 - 10-Jul-26
Buy* 2 $18.88 Ordinary
 08:59:19 - 10-Jul-26
Buy* 30 $18.88 Ordinary
 08:59:19 - 10-Jul-26
Buy* 6,000 $18.88 Ordinary
 08:59:19 - 10-Jul-26
Buy* 367 $18.87 Ordinary
 08:59:19 - 10-Jul-26
Unknown* 102 $18.87 Ordinary
 08:59:11 - 10-Jul-26
Sell* 95 $18.865 Ordinary
 08:57:52 - 10-Jul-26
Sell* 500 $18.88 Ordinary
 08:57:47 - 10-Jul-26
Sell* 5 $18.88 Ordinary
 08:57:47 - 10-Jul-26
Buy* 45 $18.90 Ordinary
 08:57:16 - 10-Jul-26
Buy* 15 $18.90 Ordinary
 08:57:16 - 10-Jul-26
Buy* 57 $18.90 Ordinary
 08:57:16 - 10-Jul-26
Buy* 21 $18.90 Ordinary
 08:57:16 - 10-Jul-26
Buy* 10 $18.90 Ordinary
 08:57:16 - 10-Jul-26
Buy* 242 $18.89 Ordinary
 08:57:16 - 10-Jul-26
Buy* 100 $18.89 Ordinary
 08:57:16 - 10-Jul-26
Buy* 10 $18.89 Ordinary
 08:57:16 - 10-Jul-26
Sell* 665 $18.89 Ordinary
 08:57:12 - 10-Jul-26
Sell* 335 $18.89 Ordinary
 08:57:12 - 10-Jul-26
Sell* 265 $18.89 Ordinary
 08:57:12 - 10-Jul-26
Sell* 51 $18.89 Ordinary
 08:57:12 - 10-Jul-26
Unknown* 100 $18.89 Ordinary
 08:56:08 - 10-Jul-26
Unknown* 35 $18.89 Ordinary
 08:56:08 - 10-Jul-26
Buy* 6 $18.89 Ordinary
 08:56:08 - 10-Jul-26
Buy* 1 $18.88 Ordinary
 08:55:49 - 10-Jul-26
Unknown* 100 $18.87 Ordinary
 08:55:31 - 10-Jul-26
Unknown* 100 $18.86 Ordinary
 08:53:37 - 10-Jul-26
Unknown* 189 $18.86 Ordinary
 08:53:37 - 10-Jul-26
Sell* 2 $18.86 Ordinary
 08:53:30 - 10-Jul-26
Buy* 25 $18.87 Ordinary
 08:53:03 - 10-Jul-26
Sell* 500 $18.88 Ordinary
 08:52:44 - 10-Jul-26
Buy* 15 $18.89 Ordinary
 08:52:38 - 10-Jul-26
Sell* 17 $18.89 Ordinary
 08:51:53 - 10-Jul-26
Sell* 42 $18.89 Ordinary
 08:51:53 - 10-Jul-26
Unknown* 100 $18.89 Ordinary
 08:51:53 - 10-Jul-26
Unknown* 10 $18.89 Ordinary
 08:51:53 - 10-Jul-26
Buy* 255 $18.88 Ordinary
 08:51:53 - 10-Jul-26
Buy* 1 $18.88 Ordinary
 08:51:53 - 10-Jul-26
Buy* 245 $18.88 Ordinary
 08:51:53 - 10-Jul-26
Buy* 1 $18.88 Ordinary
 08:51:53 - 10-Jul-26
Buy* 1 $18.88 Ordinary
 08:51:53 - 10-Jul-26
Buy* 2 $18.88 Ordinary
 08:51:53 - 10-Jul-26
Buy* 20 $18.88 Ordinary
 08:51:53 - 10-Jul-26
Buy* 100 $18.88 Ordinary
 08:51:53 - 10-Jul-26
Buy* 500 $18.88 Ordinary
 08:51:53 - 10-Jul-26
Buy* 3 $18.88 Ordinary
 08:51:53 - 10-Jul-26
Buy* 8 $18.88 Ordinary
 08:51:53 - 10-Jul-26
Buy* 30 $18.88 Ordinary
 08:51:53 - 10-Jul-26
Buy* 1,000 $18.87 Ordinary
 08:51:45 - 10-Jul-26
Buy* 10 $18.87 Ordinary
 08:51:45 - 10-Jul-26
Buy* 2 $18.87 Ordinary
 08:51:45 - 10-Jul-26
Buy* 6 $18.87 Ordinary
 08:51:45 - 10-Jul-26
Sell* 66 $18.86 Ordinary
 08:51:27 - 10-Jul-26
Unknown* 50 $18.86 Ordinary
 08:49:24 - 10-Jul-26
Sell* 88 $18.86 Ordinary
 08:49:05 - 10-Jul-26
Sell* 12 $18.86 Ordinary
 08:49:05 - 10-Jul-26
Unknown* 46 $18.86 Ordinary
 08:48:22 - 10-Jul-26
Sell* 5 $18.86 Ordinary
 08:48:22 - 10-Jul-26
Unknown* 1 $18.86 Ordinary
 08:48:22 - 10-Jul-26
Unknown* 4 $18.86 Ordinary
 08:48:22 - 10-Jul-26
Unknown* 150 $18.85 Ordinary
 08:48:21 - 10-Jul-26
Buy* 5 $18.84 Ordinary
 08:47:53 - 10-Jul-26
Buy* 4,650 $18.84 Ordinary
 08:47:53 - 10-Jul-26
Sell* 3 $18.83 Ordinary
 08:45:43 - 10-Jul-26
Sell* 2,346 $18.83 Ordinary
 08:45:43 - 10-Jul-26
Sell* 64 $18.84 Ordinary
 08:45:42 - 10-Jul-26
Sell* 50 $18.84 Ordinary
 08:45:42 - 10-Jul-26
Sell* 2,654 $18.83 Ordinary
 08:45:42 - 10-Jul-26
Sell* 1 $18.83 Ordinary
 08:45:42 - 10-Jul-26
Sell* 4 $18.84 Ordinary
 08:45:41 - 10-Jul-26
Sell* 174 $18.84 Ordinary
 08:45:41 - 10-Jul-26
Unknown* 26 $18.84 Ordinary
 08:45:40 - 10-Jul-26
Unknown* 100 $18.84 Ordinary
 08:45:40 - 10-Jul-26
Sell* 1,000 $18.84 Ordinary
 08:45:40 - 10-Jul-26
Sell* 1,300 $18.845 Ordinary
 08:45:40 - 10-Jul-26
Unknown* 1 $18.85 Ordinary
 08:45:39 - 10-Jul-26
Unknown* 904 $18.85 Ordinary
 08:45:39 - 10-Jul-26
Sell* 96 $18.85 Ordinary
 08:45:39 - 10-Jul-26
Unknown* 287 $18.85 Ordinary
 08:44:11 - 10-Jul-26
Buy* 112 $18.85 Ordinary
 08:44:11 - 10-Jul-26
Unknown* 50 $18.85 Ordinary
 08:44:11 - 10-Jul-26
Unknown* 100 $18.85 Ordinary
 08:44:11 - 10-Jul-26
Unknown* 100 $18.85 Ordinary
 08:44:11 - 10-Jul-26
Sell* 272 $18.855 Ordinary
 08:44:11 - 10-Jul-26
Unknown* 103 $18.86 Ordinary
 08:44:11 - 10-Jul-26
Sell* 375 $18.855 Ordinary
 08:44:11 - 10-Jul-26
Buy* 97 $18.86 Ordinary
 08:43:26 - 10-Jul-26
Buy* 100 $18.86 Ordinary
 08:43:26 - 10-Jul-26
Sell* 100 $18.86 Ordinary
 08:43:26 - 10-Jul-26
Sell* 100 $18.865 Ordinary
 08:43:26 - 10-Jul-26
Unknown* 3 $18.86 Ordinary
 08:42:26 - 10-Jul-26
Sell* 3 $18.86 Ordinary
 08:42:26 - 10-Jul-26
Unknown* 50 $18.86 Ordinary
 08:41:59 - 10-Jul-26
Sell* 200 $18.86 Ordinary
 08:41:50 - 10-Jul-26
Sell* 100 $18.86 Ordinary
 08:41:50 - 10-Jul-26
Unknown* 84 $18.86 Ordinary
 08:41:41 - 10-Jul-26
Unknown* 16 $18.86 Ordinary
 08:41:41 - 10-Jul-26
Sell* 10 $18.86 Ordinary
 08:41:41 - 10-Jul-26
Sell* 86 $18.86 Ordinary
 08:41:36 - 10-Jul-26
Sell* 214 $18.86 Ordinary
 08:41:36 - 10-Jul-26
Buy* 1,000 $18.87 Ordinary
 08:41:30 - 10-Jul-26
Buy* 1 $18.87 Ordinary
 08:41:30 - 10-Jul-26
Buy* 2 $18.87 Ordinary
 08:41:30 - 10-Jul-26
Buy* 8 $18.87 Ordinary
 08:41:30 - 10-Jul-26
Buy* 100 $18.86 Ordinary
 08:41:30 - 10-Jul-26
Buy* 3 $18.86 Ordinary
 08:41:30 - 10-Jul-26
Buy* 1 $18.86 Ordinary
 08:41:30 - 10-Jul-26
Buy* 100 $18.86 Ordinary
 08:41:30 - 10-Jul-26
Buy* 1 $18.86 Ordinary
 08:41:30 - 10-Jul-26
Buy* 1 $18.86 Ordinary
 08:41:30 - 10-Jul-26
Buy* 57 $18.86 Ordinary
 08:41:30 - 10-Jul-26
Buy* 43 $18.86 Ordinary
 08:41:30 - 10-Jul-26
Unknown* 250 $18.85 Ordinary
 08:39:43 - 10-Jul-26
Unknown* 2 $18.85 Ordinary
 08:39:37 - 10-Jul-26
Unknown* 2 $18.85 Ordinary
 08:39:29 - 10-Jul-26
Unknown* 1 $18.85 Ordinary
 08:39:00 - 10-Jul-26
Unknown* 1 $18.85 Ordinary
 08:39:00 - 10-Jul-26
Unknown* 1 $18.85 Ordinary
 08:39:00 - 10-Jul-26
Buy* 1 $18.85 Ordinary
 08:39:00 - 10-Jul-26
Buy* 1 $18.85 Ordinary
 08:39:00 - 10-Jul-26
Unknown* 15 $18.85 Ordinary
 08:38:36 - 10-Jul-26
Unknown* 15 $18.85 Ordinary
 08:38:36 - 10-Jul-26
Unknown* 15 $18.85 Ordinary
 08:38:36 - 10-Jul-26
Buy* 15 $18.85 Ordinary
 08:38:36 - 10-Jul-26
Buy* 102 $18.85 Ordinary
 08:37:31 - 10-Jul-26
Buy* 100 $18.85 Ordinary
 08:37:31 - 10-Jul-26
Buy* 5 $18.85 Ordinary
 08:37:31 - 10-Jul-26
Buy* 1 $18.85 Ordinary
 08:37:31 - 10-Jul-26
Unknown* 1 $18.845 Ordinary
 08:37:31 - 10-Jul-26
Unknown* 2,160 $18.84 Ordinary
 08:37:23 - 10-Jul-26
Unknown* 40 $18.84 Ordinary
 08:37:23 - 10-Jul-26
Unknown* 20 $18.84 Ordinary
 08:37:15 - 10-Jul-26
Unknown* 689 $18.84 Ordinary
 08:37:08 - 10-Jul-26
Unknown* 5 $18.84 Ordinary
 08:37:04 - 10-Jul-26
Unknown* 5 $18.84 Ordinary
 08:36:44 - 10-Jul-26
Unknown* 100 $18.84 Ordinary
 08:36:30 - 10-Jul-26
Unknown* 170 $18.84 Ordinary
 08:36:30 - 10-Jul-26
Unknown* 5 $18.84 Ordinary
 08:36:12 - 10-Jul-26
Buy* 1 $18.84 Ordinary
 08:36:06 - 10-Jul-26
Unknown* 5 $18.83 Ordinary
 08:35:30 - 10-Jul-26
Unknown* 100 $18.83 Ordinary
 08:35:21 - 10-Jul-26
Sell* 14 $18.83 Ordinary
 08:35:17 - 10-Jul-26
Sell* 40 $18.83 Ordinary
 08:35:17 - 10-Jul-26
Unknown* 23 $18.835 Ordinary
 08:35:17 - 10-Jul-26
Sell* 25 $18.83 Ordinary
 08:32:42 - 10-Jul-26
Buy* 100 $18.83 Ordinary
 08:32:18 - 10-Jul-26
Buy* 10 $18.81 Ordinary
 08:29:31 - 10-Jul-26
Buy* 20 $18.81 Ordinary
 08:29:20 - 10-Jul-26
Sell* 50 $18.81 Ordinary
 08:29:12 - 10-Jul-26
Sell* 1 $18.81 Ordinary
 08:28:34 - 10-Jul-26
Sell* 1 $18.81 Ordinary
 08:28:34 - 10-Jul-26
Sell* 1 $18.81 Ordinary
 08:28:34 - 10-Jul-26
Sell* 5 $18.81 Ordinary
 08:28:34 - 10-Jul-26
Sell* 1 $18.82 Ordinary
 08:28:34 - 10-Jul-26
Sell* 30 $18.83 Ordinary
 08:28:34 - 10-Jul-26
Sell* 7 $18.83 Ordinary
 08:28:34 - 10-Jul-26
Sell* 1 $18.83 Ordinary
 08:28:34 - 10-Jul-26
Sell* 20 $18.84 Ordinary
 08:27:45 - 10-Jul-26
Sell* 100 $18.84 Ordinary
 08:25:42 - 10-Jul-26
Buy* 100 $18.85 Ordinary
 08:25:21 - 10-Jul-26
Buy* 50 $18.85 Ordinary
 08:25:21 - 10-Jul-26
Buy* 10 $18.85 Ordinary
 08:25:21 - 10-Jul-26
Buy* 100 $18.84 Ordinary
 08:25:20 - 10-Jul-26
Buy* 101 $18.84 Ordinary
 08:25:20 - 10-Jul-26
Buy* 1 $18.84 Ordinary
 08:25:20 - 10-Jul-26
Buy* 50 $18.83 Ordinary
 08:25:20 - 10-Jul-26
Buy* 100 $18.83 Ordinary
 08:25:20 - 10-Jul-26
Unknown* 100 $18.82 Ordinary
 08:24:35 - 10-Jul-26
Sell* 100 $18.82 Ordinary
 08:24:12 - 10-Jul-26
Unknown* 114 $18.82 Ordinary
 08:24:02 - 10-Jul-26
Buy* 72 $18.82 Ordinary
 08:24:01 - 10-Jul-26
Buy* 2 $18.82 Ordinary
 08:24:01 - 10-Jul-26
Sell* 1 $18.82 Ordinary
 08:22:08 - 10-Jul-26
Unknown* 209 $18.83 Ordinary
 08:22:08 - 10-Jul-26
Sell* 169 $18.82 Ordinary
 08:22:08 - 10-Jul-26
Sell* 50 $18.82 Ordinary
 08:22:02 - 10-Jul-26
Sell* 285 $18.82 Ordinary
 08:21:46 - 10-Jul-26
Sell* 2 $18.82 Ordinary
 08:21:46 - 10-Jul-26
Unknown* 2 $18.83 Ordinary
 08:21:45 - 10-Jul-26
Buy* 8 $18.83 Ordinary
 08:21:45 - 10-Jul-26
Buy* 58 $18.83 Ordinary
 08:21:45 - 10-Jul-26
Buy* 58 $18.83 Ordinary
 08:21:45 - 10-Jul-26
Sell* 1 $18.82 Ordinary
 08:21:45 - 10-Jul-26
Sell* 1 $18.82 Ordinary
 08:21:45 - 10-Jul-26
Buy* 20 $18.83 Ordinary
 08:21:26 - 10-Jul-26
Buy* 8 $18.83 Ordinary
 08:21:26 - 10-Jul-26
Sell* 2 $18.83 Ordinary
 08:21:17 - 10-Jul-26
Sell* 25 $18.83 Ordinary
 08:21:16 - 10-Jul-26
Sell* 25 $18.83 Ordinary
 08:21:16 - 10-Jul-26
Sell* 110 $18.83 Ordinary
 08:21:00 - 10-Jul-26
Sell* 25 $18.83 Ordinary
 08:21:00 - 10-Jul-26
Sell* 99 $18.84 Ordinary
 08:20:21 - 10-Jul-26
Sell* 20 $18.84 Ordinary
 08:19:48 - 10-Jul-26
Sell* 1 $18.84 Ordinary
 08:19:22 - 10-Jul-26
Sell* 4 $18.84 Ordinary
 08:19:22 - 10-Jul-26
Sell* 9 $18.84 Ordinary
 08:19:22 - 10-Jul-26
Sell* 1 $18.85 Ordinary
 08:19:05 - 10-Jul-26
Buy* 25 $18.86 Ordinary
 08:17:52 - 10-Jul-26
Sell* 55 $18.85 Ordinary
 08:16:41 - 10-Jul-26
Buy* 380 $18.84 Ordinary
 08:14:59 - 10-Jul-26
Buy* 1 $18.84 Ordinary
 08:14:59 - 10-Jul-26
Sell* 2 $18.825 Ordinary
 08:14:39 - 10-Jul-26
Sell* 1 $18.84 Ordinary
 08:14:30 - 10-Jul-26
Sell* 2 $18.85 Ordinary
 08:14:28 - 10-Jul-26
Sell* 100 $18.85 Ordinary
 08:14:28 - 10-Jul-26
Unknown* 25 $18.86 Ordinary
 08:14:12 - 10-Jul-26
Unknown* 25 $18.86 Ordinary
 08:14:12 - 10-Jul-26
Unknown* 25 $18.86 Ordinary
 08:14:12 - 10-Jul-26
Unknown* 25 $18.86 Ordinary
 08:14:12 - 10-Jul-26
Buy* 3 $18.87 Ordinary
 08:14:01 - 10-Jul-26
Buy* 1 $18.87 Ordinary
 08:13:59 - 10-Jul-26
Buy* 459 $18.87 Ordinary
 08:13:59 - 10-Jul-26
Buy* 4 $18.87 Ordinary
 08:13:59 - 10-Jul-26
Buy* 37 $18.87 Ordinary
 08:13:57 - 10-Jul-26
Buy* 63 $18.87 Ordinary
 08:13:57 - 10-Jul-26
Buy* 25 $18.86 Ordinary
 08:13:57 - 10-Jul-26
Buy* 22 $18.86 Ordinary
 08:13:57 - 10-Jul-26
Buy* 1 $18.86 Ordinary
 08:13:57 - 10-Jul-26
Buy* 2 $18.86 Ordinary
 08:13:57 - 10-Jul-26
Buy* 1 $18.86 Ordinary
 08:13:57 - 10-Jul-26
Buy* 1 $18.86 Ordinary
 08:13:57 - 10-Jul-26
Buy* 50 $18.86 Ordinary
 08:13:57 - 10-Jul-26
Buy* 9 $18.86 Ordinary
 08:13:57 - 10-Jul-26
Buy* 500 $18.86 Ordinary
 08:13:57 - 10-Jul-26
Buy* 1 $18.86 Ordinary
 08:13:57 - 10-Jul-26
Buy* 1 $18.86 Ordinary
 08:13:57 - 10-Jul-26
Buy* 100 $18.86 Ordinary
 08:13:57 - 10-Jul-26
Unknown* 10 $18.85 Ordinary
 08:13:55 - 10-Jul-26
Buy* 50 $18.85 Ordinary
 08:13:51 - 10-Jul-26
Buy* 20 $18.85 Ordinary
 08:13:51 - 10-Jul-26
Buy* 1 $18.85 Ordinary
 08:13:51 - 10-Jul-26
Buy* 11 $18.85 Ordinary
 08:13:51 - 10-Jul-26
Buy* 1 $18.85 Ordinary
 08:13:51 - 10-Jul-26
Buy* 4,621 $18.85 Ordinary
 08:13:51 - 10-Jul-26
Buy* 1 $18.85 Ordinary
 08:13:51 - 10-Jul-26
Buy* 10 $18.85 Ordinary
 08:13:51 - 10-Jul-26
Buy* 55 $18.85 Ordinary
 08:13:51 - 10-Jul-26
Buy* 379 $18.85 Ordinary
 08:13:51 - 10-Jul-26
Buy* 100 $18.85 Ordinary
 08:13:51 - 10-Jul-26
Buy* 25 $18.85 Ordinary
 08:13:51 - 10-Jul-26
Buy* 1 $18.84 Ordinary
 08:13:51 - 10-Jul-26
Buy* 1 $18.84 Ordinary
 08:13:51 - 10-Jul-26
Buy* 2 $18.84 Ordinary
 08:13:51 - 10-Jul-26
Buy* 2 $18.84 Ordinary
 08:13:51 - 10-Jul-26
Buy* 2 $18.84 Ordinary
 08:13:51 - 10-Jul-26
Buy* 3 $18.84 Ordinary
 08:13:51 - 10-Jul-26
Buy* 140 $18.83 Ordinary
 08:13:51 - 10-Jul-26
Buy* 300 $18.83 Ordinary
 08:13:51 - 10-Jul-26
Buy* 1 $18.83 Ordinary
 08:13:51 - 10-Jul-26
Buy* 200 $18.82 Ordinary
 08:13:43 - 10-Jul-26
Buy* 100 $18.82 Ordinary
 08:13:43 - 10-Jul-26
Buy* 1 $18.82 Ordinary
 08:13:43 - 10-Jul-26
Buy* 1 $18.82 Ordinary
 08:13:43 - 10-Jul-26
Buy* 499 $18.82 Ordinary
 08:13:43 - 10-Jul-26
Buy* 501 $18.82 Ordinary
 08:13:43 - 10-Jul-26
Buy* 48 $18.82 Ordinary
 08:13:43 - 10-Jul-26
Buy* 2 $18.82 Ordinary
 08:13:43 - 10-Jul-26
Buy* 768 $18.82 Ordinary
 08:13:43 - 10-Jul-26
Buy* 200 $18.82 Ordinary
 08:13:43 - 10-Jul-26
Buy* 51 $18.81 Ordinary
 08:13:43 - 10-Jul-26
Buy* 1,000 $18.81 Ordinary
 08:13:43 - 10-Jul-26
Buy* 1 $18.80 Ordinary
 08:13:43 - 10-Jul-26
Buy* 200 $18.80 Ordinary
 08:13:43 - 10-Jul-26
Buy* 35 $18.80 Ordinary
 08:13:43 - 10-Jul-26
Buy* 150 $18.80 Ordinary
 08:13:43 - 10-Jul-26
Buy* 100 $18.80 Ordinary
 08:13:43 - 10-Jul-26
Buy* 700 $18.80 Ordinary
 08:13:43 - 10-Jul-26
Buy* 259 $18.795 Ordinary
 08:13:43 - 10-Jul-26
Buy* 49 $18.795 Ordinary
 08:13:43 - 10-Jul-26
Sell* 1 $18.78 Ordinary
 08:13:15 - 10-Jul-26
Buy* 10 $18.79 Ordinary
 08:13:14 - 10-Jul-26
Buy* 150 $18.79 Ordinary
 08:13:14 - 10-Jul-26
Buy* 100 $18.78 Ordinary
 08:12:28 - 10-Jul-26
Buy* 15 $18.78 Ordinary
 08:12:28 - 10-Jul-26
Buy* 50 $18.78 Ordinary
 08:12:28 - 10-Jul-26
Buy* 10 $18.78 Ordinary
 08:12:28 - 10-Jul-26
Buy* 25 $18.78 Ordinary
 08:12:28 - 10-Jul-26
Sell* 29 $18.77 Ordinary
 08:08:28 - 10-Jul-26
Buy* 30 $18.77 Ordinary
 08:08:28 - 10-Jul-26
Sell* 25 $18.77 Ordinary
 08:07:53 - 10-Jul-26
Sell* 25 $18.77 Ordinary
 08:07:53 - 10-Jul-26
Sell* 65 $18.77 Ordinary
 08:05:48 - 10-Jul-26
Sell* 25 $18.77 Ordinary
 08:05:14 - 10-Jul-26
Sell* 100 $18.77 Ordinary
 08:05:14 - 10-Jul-26
Sell* 129 $18.77 Ordinary
 08:05:14 - 10-Jul-26
Sell* 129 $18.77 Ordinary
 08:05:14 - 10-Jul-26
Sell* 129 $18.77 Ordinary
 08:05:14 - 10-Jul-26
Sell* 129 $18.77 Ordinary
 08:05:14 - 10-Jul-26
Sell* 129 $18.77 Ordinary
 08:05:14 - 10-Jul-26
Sell* 124 $18.77 Ordinary
 08:05:14 - 10-Jul-26
Sell* 5 $18.77 Ordinary
 08:05:14 - 10-Jul-26
Sell* 1 $18.77 Ordinary
 08:03:00 - 10-Jul-26
Sell* 3 $18.77 Ordinary
 08:03:00 - 10-Jul-26
Sell* 1 $18.77 Ordinary
 08:03:00 - 10-Jul-26
Sell* 15 $18.77 Ordinary
 08:03:00 - 10-Jul-26
Buy* 2 $18.78 Ordinary
 08:00:39 - 10-Jul-26
Unknown* 300 $18.78 Ordinary
 08:00:00 - 10-Jul-26
Unknown* 300 $18.78 Ordinary
 08:00:00 - 10-Jul-26
Unknown* 300 $18.78 Ordinary
 08:00:00 - 10-Jul-26
Sell* 5 $18.78 Ordinary
 07:59:45 - 10-Jul-26
Sell* 1 $18.78 Ordinary
 07:59:45 - 10-Jul-26
Sell* 5 $18.78 Ordinary
 07:59:45 - 10-Jul-26
Sell* 13 $18.78 Ordinary
 07:59:45 - 10-Jul-26
Buy* 475 $18.79 Ordinary
 07:59:14 - 10-Jul-26
Buy* 25 $18.79 Ordinary
 07:59:14 - 10-Jul-26
Sell* 73 $18.80 Ordinary
 07:57:16 - 10-Jul-26
Sell* 425 $18.80 Ordinary
 07:57:16 - 10-Jul-26
Sell* 102 $18.80 Ordinary
 07:57:16 - 10-Jul-26
Sell* 900 $18.80 Ordinary
 07:57:00 - 10-Jul-26
Sell* 3 $18.80 Ordinary
 07:57:00 - 10-Jul-26
Sell* 5 $18.80 Ordinary
 07:57:00 - 10-Jul-26
Sell* 137 $18.80 Ordinary
 07:57:00 - 10-Jul-26
Sell* 899 $18.80 Ordinary
 07:57:00 - 10-Jul-26
Sell* 1,784 $18.80 Ordinary
 07:57:00 - 10-Jul-26
Sell* 548 $18.80 Ordinary
 07:57:00 - 10-Jul-26
Sell* 28 $18.80 Ordinary
 07:57:00 - 10-Jul-26
Sell* 900 $18.80 Ordinary
 07:57:00 - 10-Jul-26
Sell* 300 $18.80 Ordinary
 07:57:00 - 10-Jul-26
Sell* 1,199 $18.80 Ordinary
 07:57:00 - 10-Jul-26
Sell* 5 $18.80 Ordinary
 07:55:31 - 10-Jul-26
Sell* 25 $18.80 Ordinary
 07:55:31 - 10-Jul-26
Sell* 100 $18.81 Ordinary
 07:51:33 - 10-Jul-26
Unknown* 36 $18.82 Ordinary
 07:51:08 - 10-Jul-26
Unknown* 1 $18.82 Ordinary
 07:51:03 - 10-Jul-26
Buy* 5 $18.82 Ordinary
 07:49:30 - 10-Jul-26
Buy* 20 $18.82 Ordinary
 07:49:30 - 10-Jul-26
Buy* 5 $18.82 Ordinary
 07:49:30 - 10-Jul-26
Buy* 20 $18.82 Ordinary
 07:49:30 - 10-Jul-26
Buy* 1 $18.82 Ordinary
 07:49:30 - 10-Jul-26
Buy* 10 $18.82 Ordinary
 07:49:30 - 10-Jul-26
Buy* 2 $18.82 Ordinary
 07:49:30 - 10-Jul-26
Buy* 10 $18.819 Ordinary
 07:48:26 - 10-Jul-26
Buy* 56 $18.81 Ordinary
 07:47:58 - 10-Jul-26
Buy* 10 $18.81 Ordinary
 07:47:58 - 10-Jul-26
Buy* 10 $18.81 Ordinary
 07:47:58 - 10-Jul-26
Buy* 25 $18.80 Ordinary
 07:46:32 - 10-Jul-26
Sell* 5 $18.80 Ordinary
 07:46:32 - 10-Jul-26
Sell* 4 $18.80 Ordinary
 07:46:32 - 10-Jul-26
Sell* 54 $18.80 Ordinary
 07:46:32 - 10-Jul-26
Buy* 22 $18.80 Ordinary
 07:44:31 - 10-Jul-26
Buy* 100 $18.80 Ordinary
 07:44:31 - 10-Jul-26
Buy* 100 $18.80 Ordinary
 07:44:31 - 10-Jul-26
Buy* 80 $18.80 Ordinary
 07:44:31 - 10-Jul-26
Buy* 100 $18.80 Ordinary
 07:44:31 - 10-Jul-26
Buy* 1 $18.79 Ordinary
 07:41:43 - 10-Jul-26
Buy* 300 $18.80 Ordinary
 07:41:10 - 10-Jul-26
Buy* 100 $18.80 Ordinary
 07:38:00 - 10-Jul-26
Buy* 100 $18.80 Ordinary
 07:37:24 - 10-Jul-26
Buy* 380 $18.80 Ordinary
 07:37:24 - 10-Jul-26
Buy* 220 $18.80 Ordinary
 07:37:19 - 10-Jul-26
Sell* 4 $18.78 Ordinary
 07:35:39 - 10-Jul-26
Sell* 1 $18.78 Ordinary
 07:35:39 - 10-Jul-26
Sell* 1 $18.78 Ordinary
 07:35:39 - 10-Jul-26
Sell* 500 $18.78 Ordinary
 07:35:39 - 10-Jul-26
Sell* 1,690 $18.79 Ordinary
 07:35:38 - 10-Jul-26
Sell* 2 $18.79 Ordinary
 07:35:38 - 10-Jul-26
Sell* 8 $18.79 Ordinary
 07:35:38 - 10-Jul-26
Sell* 16 $18.80 Ordinary
 07:35:37 - 10-Jul-26
Sell* 54 $18.80 Ordinary
 07:35:37 - 10-Jul-26
Sell* 28 $18.80 Ordinary
 07:35:37 - 10-Jul-26
Sell* 500 $18.81 Ordinary
 07:34:06 - 10-Jul-26
Sell* 100 $18.81 Ordinary
 07:33:09 - 10-Jul-26
Sell* 100 $18.81 Ordinary
 07:32:49 - 10-Jul-26
Buy* 18 $18.81 Ordinary
 07:32:49 - 10-Jul-26
Buy* 20 $18.81 Ordinary
 07:32:49 - 10-Jul-26
Buy* 100 $18.79 Ordinary
 07:32:03 - 10-Jul-26
Buy* 750 $18.79 Ordinary
 07:32:03 - 10-Jul-26
Sell* 4 $18.79 Ordinary
 07:31:54 - 10-Jul-26
Sell* 282 $18.79 Ordinary
 07:31:54 - 10-Jul-26
Sell* 206 $18.79 Ordinary
 07:31:54 - 10-Jul-26
Sell* 12 $18.79 Ordinary
 07:31:15 - 10-Jul-26
Sell* 15 $18.79 Ordinary
 07:31:15 - 10-Jul-26
Sell* 10 $18.80 Ordinary
 07:30:08 - 10-Jul-26
Sell* 10 $18.80 Ordinary
 07:30:08 - 10-Jul-26
Sell* 20 $18.80 Ordinary
 07:30:08 - 10-Jul-26
Sell* 42 $18.80 Ordinary
 07:30:08 - 10-Jul-26
Sell* 42 $18.80 Ordinary
 07:30:08 - 10-Jul-26
Sell* 43 $18.80 Ordinary
 07:30:08 - 10-Jul-26
Sell* 43 $18.80 Ordinary
 07:30:08 - 10-Jul-26
Sell* 44 $18.80 Ordinary
 07:30:08 - 10-Jul-26
Sell* 44 $18.80 Ordinary
 07:30:08 - 10-Jul-26
Sell* 44 $18.80 Ordinary
 07:30:08 - 10-Jul-26
Sell* 44 $18.80 Ordinary
 07:30:08 - 10-Jul-26
Sell* 44 $18.80 Ordinary
 07:30:08 - 10-Jul-26
Sell* 44 $18.80 Ordinary
 07:30:08 - 10-Jul-26
Sell* 44 $18.80 Ordinary
 07:30:08 - 10-Jul-26
Sell* 44 $18.80 Ordinary
 07:30:08 - 10-Jul-26
Sell* 10 $18.80 Ordinary
 07:30:08 - 10-Jul-26
Sell* 10 $18.80 Ordinary
 07:30:08 - 10-Jul-26
Sell* 22 $18.80 Ordinary
 07:30:08 - 10-Jul-26
Sell* 1 $18.80 Ordinary
 07:30:08 - 10-Jul-26
Sell* 1 $18.80 Ordinary
 07:30:08 - 10-Jul-26
Sell* 405 $18.80 Ordinary
 07:30:03 - 10-Jul-26
Sell* 20 $18.80 Ordinary
 07:30:03 - 10-Jul-26
Sell* 10 $18.81 Ordinary
 07:30:03 - 10-Jul-26
Sell* 300 $18.81 Ordinary
 07:30:03 - 10-Jul-26
Sell* 1 $18.82 Ordinary
 07:30:03 - 10-Jul-26
Buy* 500 $18.84 Ordinary
 07:28:38 - 10-Jul-26
Buy* 1 $18.84 Ordinary
 07:28:38 - 10-Jul-26
Sell* 398 $18.81 Ordinary
 07:27:51 - 10-Jul-26
Sell* 1 $18.81 Ordinary
 07:27:51 - 10-Jul-26
Sell* 1 $18.81 Ordinary
 07:27:51 - 10-Jul-26
Sell* 100 $18.81 Ordinary
 07:27:51 - 10-Jul-26
Sell* 1 $18.82 Ordinary
 07:27:51 - 10-Jul-26
Sell* 1,000 $18.82 Ordinary
 07:27:51 - 10-Jul-26
Buy* 25 $18.84 Ordinary
 07:27:50 - 10-Jul-26
Buy* 200 $18.84 Ordinary
 07:27:50 - 10-Jul-26
Buy* 100 $18.84 Ordinary
 07:27:50 - 10-Jul-26
Buy* 1 $18.84 Ordinary
 07:27:50 - 10-Jul-26
Buy* 2 $18.84 Ordinary
 07:27:50 - 10-Jul-26
Buy* 100 $18.83 Ordinary
 07:27:50 - 10-Jul-26
Buy* 18 $18.83 Ordinary
 07:27:50 - 10-Jul-26
Sell* 80 $18.82 Ordinary
 07:27:35 - 10-Jul-26
Sell* 17 $18.82 Ordinary
 07:27:35 - 10-Jul-26
Sell* 175 $18.82 Ordinary
 07:27:35 - 10-Jul-26
Unknown* 275 $18.83 Ordinary
 07:27:18 - 10-Jul-26
Buy* 4 $18.82 Ordinary
 07:25:59 - 10-Jul-26
Sell* 125 $18.83 Ordinary
 07:25:45 - 10-Jul-26
Sell* 375 $18.83 Ordinary
 07:25:45 - 10-Jul-26
Sell* 100 $18.84 Ordinary
 07:25:43 - 10-Jul-26
Sell* 2 $18.84 Ordinary
 07:25:43 - 10-Jul-26
Sell* 100 $18.84 Ordinary
 07:25:43 - 10-Jul-26
Unknown* 1 $18.85 Ordinary
 07:23:35 - 10-Jul-26
Buy* 5 $18.85 Ordinary
 07:23:35 - 10-Jul-26
Buy* 1 $18.85 Ordinary
 07:23:35 - 10-Jul-26
Buy* 1,500 $18.85 Ordinary
 07:23:35 - 10-Jul-26
Buy* 500 $18.85 Ordinary
 07:23:35 - 10-Jul-26
Buy* 140 $18.85 Ordinary
 07:23:35 - 10-Jul-26
Buy* 5 $18.85 Ordinary
 07:23:35 - 10-Jul-26
Buy* 310 $18.85 Ordinary
 07:23:35 - 10-Jul-26
Buy* 50 $18.85 Ordinary
 07:23:35 - 10-Jul-26
Buy* 500 $18.85 Ordinary
 07:23:35 - 10-Jul-26
Buy* 6 $18.85 Ordinary
 07:23:35 - 10-Jul-26
Buy* 56 $18.85 Ordinary
 07:23:35 - 10-Jul-26
Buy* 1 $18.85 Ordinary
 07:23:35 - 10-Jul-26
Buy* 44 $18.85 Ordinary
 07:23:35 - 10-Jul-26
Buy* 1 $18.85 Ordinary
 07:23:35 - 10-Jul-26
Buy* 25 $18.85 Ordinary
 07:23:35 - 10-Jul-26
Sell* 100 $18.84 Ordinary
 07:22:56 - 10-Jul-26
Sell* 10 $18.83 Ordinary
 07:19:54 - 10-Jul-26
Sell* 20 $18.83 Ordinary
 07:19:54 - 10-Jul-26
Unknown* 2,100 $18.84 Ordinary
 07:19:52 - 10-Jul-26
Buy* 51 $18.84 Ordinary
 07:19:41 - 10-Jul-26
Buy* 146 $18.84 Ordinary
 07:19:41 - 10-Jul-26
Buy* 104 $18.84 Ordinary
 07:19:41 - 10-Jul-26
Buy* 1 $18.84 Ordinary
 07:19:41 - 10-Jul-26
Buy* 100 $18.83 Ordinary
 07:19:26 - 10-Jul-26
Buy* 155 $18.82 Ordinary
 07:17:36 - 10-Jul-26
Buy* 45 $18.82 Ordinary
 07:17:36 - 10-Jul-26
Buy* 308 $18.82 Ordinary
 07:16:06 - 10-Jul-26
Buy* 500 $18.82 Ordinary
 07:16:06 - 10-Jul-26
Buy* 1,000 $18.82 Ordinary
 07:16:06 - 10-Jul-26
Buy* 10 $18.82 Ordinary
 07:16:06 - 10-Jul-26
Sell* 100 $18.81 Ordinary
 07:16:06 - 10-Jul-26
Sell* 100 $18.81 Ordinary
 07:16:06 - 10-Jul-26
Sell* 1,300 $18.81 Ordinary
 07:16:06 - 10-Jul-26
Sell* 1,300 $18.81 Ordinary
 07:16:06 - 10-Jul-26
Sell* 100 $18.81 Ordinary
 07:16:06 - 10-Jul-26
Sell* 20 $18.81 Ordinary
 07:16:06 - 10-Jul-26
Sell* 25 $18.81 Ordinary
 07:16:06 - 10-Jul-26
Sell* 1,905 $18.81 Ordinary
 07:16:06 - 10-Jul-26
Sell* 113 $18.81 Ordinary
 07:15:51 - 10-Jul-26
Sell* 82 $18.81 Ordinary
 07:14:21 - 10-Jul-26
Sell* 400 $18.81 Ordinary
 07:13:25 - 10-Jul-26
Buy* 1 $18.82 Ordinary
 07:12:09 - 10-Jul-26
Sell* 1 $18.82 Ordinary
 07:08:38 - 10-Jul-26
Buy* 400 $18.82 Ordinary
 07:08:29 - 10-Jul-26
Buy* 22 $18.82 Ordinary
 07:08:13 - 10-Jul-26
Buy* 478 $18.82 Ordinary
 07:08:13 - 10-Jul-26
Buy* 100 $18.82 Ordinary
 07:08:13 - 10-Jul-26
Sell* 20 $18.81 Ordinary
 07:07:42 - 10-Jul-26
Sell* 4 $18.81 Ordinary
 07:07:27 - 10-Jul-26
Sell* 200 $18.81 Ordinary
 07:07:27 - 10-Jul-26
Unknown* 25 $18.82 Ordinary
 07:07:10 - 10-Jul-26
Sell* 25 $18.82 Ordinary
 07:07:10 - 10-Jul-26
Sell* 25 $18.82 Ordinary
 07:06:11 - 10-Jul-26
Sell* 1 $18.82 Ordinary
 07:06:08 - 10-Jul-26
Sell* 25 $18.825 Ordinary
 07:05:38 - 10-Jul-26
Sell* 25 $18.82 Ordinary
 07:05:26 - 10-Jul-26
Sell* 153 $18.83 Ordinary
 07:05:25 - 10-Jul-26
Sell* 249 $18.83 Ordinary
 07:05:25 - 10-Jul-26
Sell* 100 $18.83 Ordinary
 07:05:25 - 10-Jul-26
Sell* 51 $18.83 Ordinary
 07:05:00 - 10-Jul-26
Buy* 100 $18.84 Ordinary
 07:04:42 - 10-Jul-26
Buy* 100 $18.84 Ordinary
 07:04:42 - 10-Jul-26
Buy* 100 $18.84 Ordinary
 07:04:42 - 10-Jul-26
Buy* 70 $18.84 Ordinary
 07:04:42 - 10-Jul-26
Sell* 100 $18.84 Ordinary
 07:04:42 - 10-Jul-26
Sell* 100 $18.84 Ordinary
 07:04:42 - 10-Jul-26
Sell* 987 $18.84 Ordinary
 07:04:42 - 10-Jul-26
Buy* 1 $18.84 Ordinary
 07:04:16 - 10-Jul-26
Buy* 1 $18.84 Ordinary
 07:04:16 - 10-Jul-26
Buy* 9 $18.84 Ordinary
 07:03:58 - 10-Jul-26
Buy* 90 $18.84 Ordinary
 07:03:58 - 10-Jul-26
Buy* 10 $18.84 Ordinary
 07:03:58 - 10-Jul-26
Sell* 88 $18.83 Ordinary
 07:03:48 - 10-Jul-26
Buy* 10 $18.83 Ordinary
 07:03:48 - 10-Jul-26
Buy* 1 $18.83 Ordinary
 07:03:48 - 10-Jul-26
Buy* 1 $18.83 Ordinary
 07:03:48 - 10-Jul-26
Buy* 214 $18.82 Ordinary
 07:03:48 - 10-Jul-26
Buy* 100 $18.82 Ordinary
 07:03:48 - 10-Jul-26
Unknown* 1 $18.82 Ordinary
 07:03:48 - 10-Jul-26
Buy* 100 $18.82 Ordinary
 07:03:48 - 10-Jul-26
Buy* 200 $18.82 Ordinary
 07:03:48 - 10-Jul-26
Buy* 200 $18.82 Ordinary
 07:03:48 - 10-Jul-26
Buy* 2 $18.82 Ordinary
 07:03:48 - 10-Jul-26
Buy* 85 $18.82 Ordinary
 07:03:48 - 10-Jul-26
Buy* 1 $18.82 Ordinary
 07:03:48 - 10-Jul-26
Buy* 3 $18.82 Ordinary
 07:03:48 - 10-Jul-26
Buy* 10 $18.81 Ordinary
 07:03:44 - 10-Jul-26
Buy* 1 $18.81 Ordinary
 07:03:44 - 10-Jul-26
Buy* 1 $18.81 Ordinary
 07:03:44 - 10-Jul-26
Buy* 25 $18.81 Ordinary
 07:03:44 - 10-Jul-26
Buy* 5,000 $18.81 Ordinary
 07:03:44 - 10-Jul-26
Buy* 5,000 $18.81 Ordinary
 07:03:44 - 10-Jul-26
Buy* 10 $18.81 Ordinary
 07:03:44 - 10-Jul-26
Buy* 200 $18.81 Ordinary
 07:03:44 - 10-Jul-26
Buy* 1 $18.81 Ordinary
 07:03:44 - 10-Jul-26
Buy* 1 $18.80 Ordinary
 07:03:24 - 10-Jul-26
Buy* 9 $18.80 Ordinary
 07:03:24 - 10-Jul-26
Buy* 41 $18.80 Ordinary
 07:03:24 - 10-Jul-26
Buy* 20 $18.80 Ordinary
 07:03:24 - 10-Jul-26
Buy* 100 $18.80 Ordinary
 07:03:24 - 10-Jul-26
Buy* 100 $18.80 Ordinary
 07:03:24 - 10-Jul-26
Buy* 10 $18.80 Ordinary
 07:03:24 - 10-Jul-26
Buy* 10 $18.80 Ordinary
 07:03:24 - 10-Jul-26
Buy* 30 $18.80 Ordinary
 07:03:24 - 10-Jul-26
Buy* 5 $18.80 Ordinary
 07:03:24 - 10-Jul-26
Buy* 15 $18.80 Ordinary
 07:03:24 - 10-Jul-26
Buy* 5 $18.80 Ordinary
 07:03:24 - 10-Jul-26
Buy* 1,000 $18.80 Ordinary
 07:03:24 - 10-Jul-26
Buy* 50 $18.80 Ordinary
 07:03:24 - 10-Jul-26
Buy* 150 $18.80 Ordinary
 07:03:24 - 10-Jul-26
Buy* 5 $18.80 Ordinary
 07:03:24 - 10-Jul-26
Buy* 1 $18.80 Ordinary
 07:03:24 - 10-Jul-26
Buy* 5 $18.80 Ordinary
 07:03:24 - 10-Jul-26
Buy* 10 $18.80 Ordinary
 07:03:24 - 10-Jul-26
Buy* 2 $18.80 Ordinary
 07:03:24 - 10-Jul-26
Buy* 25 $18.80 Ordinary
 07:03:24 - 10-Jul-26
Buy* 25 $18.80 Ordinary
 07:03:24 - 10-Jul-26
Buy* 25 $18.80 Ordinary
 07:03:24 - 10-Jul-26
Buy* 101 $18.80 Ordinary
 07:03:24 - 10-Jul-26
Buy* 6 $18.80 Ordinary
 07:03:24 - 10-Jul-26
Buy* 1 $18.80 Ordinary
 07:03:24 - 10-Jul-26
Buy* 36 $18.80 Ordinary
 07:03:24 - 10-Jul-26
Buy* 1 $18.80 Ordinary
 07:03:24 - 10-Jul-26
Sell* 1 $18.79 Ordinary
 07:03:23 - 10-Jul-26
Buy* 500 $18.79 Ordinary
 07:03:20 - 10-Jul-26
Buy* 50 $18.79 Ordinary
 07:03:20 - 10-Jul-26
Sell* 192 $18.78 Ordinary
 07:03:16 - 10-Jul-26
Sell* 50 $18.78 Ordinary
 07:03:16 - 10-Jul-26
Buy* 1 $18.78 Ordinary
 07:02:08 - 10-Jul-26
Buy* 2,000 $18.78 Ordinary
 07:02:08 - 10-Jul-26
Buy* 718 $18.78 Ordinary
 07:02:08 - 10-Jul-26
Buy* 32 $18.78 Ordinary
 07:02:08 - 10-Jul-26
Buy* 1 $18.78 Ordinary
 07:02:08 - 10-Jul-26
Buy* 1 $18.77 Ordinary
 07:02:01 - 10-Jul-26
Buy* 15 $18.77 Ordinary
 07:02:01 - 10-Jul-26
Buy* 104 $18.77 Ordinary
 07:02:01 - 10-Jul-26
Buy* 25 $18.77 Ordinary
 07:02:01 - 10-Jul-26
Buy* 164 $18.77 Ordinary
 07:02:01 - 10-Jul-26
Unknown* 300 $18.765 Ordinary
 07:01:58 - 10-Jul-26
Buy* 1 $18.76 Ordinary
 07:00:00 - 10-Jul-26
Buy* 1 $18.76 Ordinary
 07:00:00 - 10-Jul-26
Buy* 1 $18.76 Ordinary
 07:00:00 - 10-Jul-26
Buy* 1 $18.76 Ordinary
 07:00:00 - 10-Jul-26
Buy* 100 $18.76 Ordinary
 07:00:00 - 10-Jul-26
Buy* 6 $18.76 Ordinary
 07:00:00 - 10-Jul-26
Buy* 89 $18.76 Ordinary
 07:00:00 - 10-Jul-26
Sell* 100 $18.755 Ordinary
 07:00:00 - 10-Jul-26
Sell* 150 $18.755 Ordinary
 07:00:00 - 10-Jul-26
Sell* 5 $18.755 Ordinary
 07:00:00 - 10-Jul-26
Sell* 205 $18.755 Ordinary
 07:00:00 - 10-Jul-26
Sell* 1 $18.755 Ordinary
 07:00:00 - 10-Jul-26
Buy* 11 $18.76 Ordinary
 07:00:00 - 10-Jul-26
Sell* 3 $18.755 Ordinary
 07:00:00 - 10-Jul-26
Sell* 2 $18.755 Ordinary
 07:00:00 - 10-Jul-26
Sell* 10 $18.755 Ordinary
 07:00:00 - 10-Jul-26
Sell* 20 $18.755 Ordinary
 07:00:00 - 10-Jul-26
Sell* 1 $18.755 Ordinary
 07:00:00 - 10-Jul-26
Sell* 1 $18.755 Ordinary
 07:00:00 - 10-Jul-26
Sell* 5 $18.755 Ordinary
 07:00:00 - 10-Jul-26
Sell* 100 $18.751 Ordinary
 07:00:04 - 10-Jul-26
Sell* 129 $18.755 Ordinary
 07:00:00 - 10-Jul-26
Sell* 1 $18.755 Ordinary
 07:00:00 - 10-Jul-26
Sell* 2 $18.755 Ordinary
 06:57:51 - 10-Jul-26
Unknown* 37 $18.75 Ordinary
 06:57:31 - 10-Jul-26
Buy* 1 $18.75 Ordinary
 06:57:25 - 10-Jul-26
Buy* 10 $18.75 Ordinary
 06:57:25 - 10-Jul-26
Buy* 4 $18.75 Ordinary
 06:57:25 - 10-Jul-26
Buy* 204 $18.75 Ordinary
 06:57:25 - 10-Jul-26
Sell* 50 $18.74 Ordinary
 06:55:29 - 10-Jul-26
Buy* 3 $18.75 Ordinary
 06:55:21 - 10-Jul-26
Sell* 5 $18.74 Ordinary
 06:55:18 - 10-Jul-26
Unknown* 1,000 $18.735 Ordinary
 06:55:11 - 10-Jul-26
Sell* 2 $18.74 Ordinary
 06:54:38 - 10-Jul-26
Sell* 1 $18.74 Ordinary
 06:54:19 - 10-Jul-26
Sell* 100 $18.74 Ordinary
 06:52:45 - 10-Jul-26
Sell* 25 $18.74 Ordinary
 06:52:37 - 10-Jul-26
Sell* 2 $18.74 Ordinary
 06:52:37 - 10-Jul-26
Sell* 1 $18.74 Ordinary
 06:52:15 - 10-Jul-26
Buy* 25 $18.745 Ordinary
 06:45:41 - 10-Jul-26
Buy* 100 $18.74 Ordinary
 06:44:16 - 10-Jul-26
Sell* 100 $18.73 Ordinary
 06:42:33 - 10-Jul-26
Sell* 10 $18.74 Ordinary
 06:41:44 - 10-Jul-26
Sell* 20 $18.73 Ordinary
 06:41:35 - 10-Jul-26
Buy* 177 $18.75 Ordinary
 06:38:59 - 10-Jul-26
Sell* 65 $18.74 Ordinary
 06:36:57 - 10-Jul-26
Sell* 206 $18.74 Ordinary
 06:36:57 - 10-Jul-26
Sell* 59 $18.74 Ordinary
 06:36:57 - 10-Jul-26
Sell* 1 $18.74 Ordinary
 06:36:57 - 10-Jul-26
Buy* 1 $18.75 Ordinary
 06:33:05 - 10-Jul-26
Buy* 1 $18.75 Ordinary
 06:33:05 - 10-Jul-26
Buy* 2 $18.75 Ordinary
 06:33:05 - 10-Jul-26
Buy* 1 $18.75 Ordinary
 06:33:05 - 10-Jul-26
Buy* 1 $18.75 Ordinary
 06:33:05 - 10-Jul-26
Buy* 1 $18.75 Ordinary
 06:33:05 - 10-Jul-26
Buy* 1 $18.74 Ordinary
 06:33:05 - 10-Jul-26
Buy* 1 $18.74 Ordinary
 06:33:05 - 10-Jul-26
Buy* 30 $18.74 Ordinary
 06:33:05 - 10-Jul-26
Sell* 30 $18.725 Ordinary
 06:31:46 - 10-Jul-26
Buy* 1 $18.73 Ordinary
 06:30:03 - 10-Jul-26
Unknown* 100 $18.72 Ordinary
 06:30:01 - 10-Jul-26
Buy* 20 $18.73 Ordinary
 06:29:50 - 10-Jul-26
Buy* 20 $18.73 Ordinary
 06:29:50 - 10-Jul-26
Buy* 1 $18.73 Ordinary
 06:29:49 - 10-Jul-26
Buy* 19 $18.73 Ordinary
 06:29:47 - 10-Jul-26
Buy* 1 $18.73 Ordinary
 06:29:47 - 10-Jul-26
Unknown* 9 $18.72 Ordinary
 06:28:32 - 10-Jul-26
Unknown* 9 $18.72 Ordinary
 06:28:32 - 10-Jul-26
Unknown* 9 $18.72 Ordinary
 06:28:32 - 10-Jul-26
Unknown* 9 $18.72 Ordinary
 06:28:32 - 10-Jul-26
Unknown* 9 $18.72 Ordinary
 06:28:32 - 10-Jul-26
Unknown* 9 $18.72 Ordinary
 06:28:32 - 10-Jul-26
Unknown* 9 $18.72 Ordinary
 06:28:32 - 10-Jul-26
Unknown* 9 $18.72 Ordinary
 06:28:32 - 10-Jul-26
Unknown* 9 $18.72 Ordinary
 06:28:32 - 10-Jul-26
Unknown* 9 $18.72 Ordinary
 06:28:32 - 10-Jul-26
Unknown* 9 $18.72 Ordinary
 06:28:32 - 10-Jul-26
Unknown* 9 $18.72 Ordinary
 06:28:32 - 10-Jul-26
Unknown* 9 $18.72 Ordinary
 06:28:32 - 10-Jul-26
Unknown* 9 $18.72 Ordinary
 06:28:32 - 10-Jul-26
Unknown* 9 $18.72 Ordinary
 06:28:32 - 10-Jul-26
Unknown* 9 $18.72 Ordinary
 06:28:32 - 10-Jul-26
Sell* 9 $18.72 Ordinary
 06:28:32 - 10-Jul-26
Sell* 9 $18.72 Ordinary
 06:28:32 - 10-Jul-26
Sell* 9 $18.72 Ordinary
 06:28:32 - 10-Jul-26
Sell* 9 $18.72 Ordinary
 06:28:32 - 10-Jul-26
Buy* 20 $18.71 Ordinary
 06:25:11 - 10-Jul-26
Buy* 450 $18.71 Ordinary
 06:25:11 - 10-Jul-26
Buy* 571 $18.71 Ordinary
 06:25:11 - 10-Jul-26
Buy* 65 $18.71 Ordinary
 06:23:06 - 10-Jul-26
Buy* 25 $18.71 Ordinary
 06:23:06 - 10-Jul-26
Sell* 3 $18.70 Ordinary
 06:22:37 - 10-Jul-26
Sell* 25 $18.70 Ordinary
 06:22:36 - 10-Jul-26
Sell* 25 $18.70 Ordinary
 06:22:36 - 10-Jul-26
Buy* 364 $18.71 Ordinary
 06:22:29 - 10-Jul-26
Buy* 1 $18.71 Ordinary
 06:22:29 - 10-Jul-26
Buy* 10 $18.71 Ordinary
 06:22:29 - 10-Jul-26
Buy* 25 $18.71 Ordinary
 06:22:29 - 10-Jul-26
Buy* 54 $18.69 Ordinary
 06:16:47 - 10-Jul-26
Buy* 14 $18.69 Ordinary
 06:16:47 - 10-Jul-26
Buy* 1 $18.69 Ordinary
 06:16:47 - 10-Jul-26
Buy* 1 $18.69 Ordinary
 06:16:01 - 10-Jul-26
Buy* 211 $18.69 Ordinary
 06:15:32 - 10-Jul-26
Buy* 30 $18.69 Ordinary
 06:15:32 - 10-Jul-26
Buy* 22 $18.69 Ordinary
 06:07:29 - 10-Jul-26
Buy* 3 $18.69 Ordinary
 06:07:29 - 10-Jul-26
Buy* 1 $18.69 Ordinary
 06:06:17 - 10-Jul-26
Buy* 8 $18.69 Ordinary
 06:06:17 - 10-Jul-26
Buy* 3 $18.69 Ordinary
 06:06:08 - 10-Jul-26
Sell* 42 $18.68 Ordinary
 06:05:50 - 10-Jul-26
Sell* 58 $18.68 Ordinary
 06:05:50 - 10-Jul-26
Sell* 300 $18.68 Ordinary
 06:05:50 - 10-Jul-26
Sell* 1 $18.68 Ordinary
 06:05:45 - 10-Jul-26
Sell* 1 $18.68 Ordinary
 06:04:11 - 10-Jul-26
Unknown* 4 $18.68 Ordinary
 06:02:52 - 10-Jul-26
Buy* 100 $18.68 Ordinary
 06:00:06 - 10-Jul-26
Buy* 73 $18.68 Ordinary
 06:00:06 - 10-Jul-26
Unknown* 1 $18.675 Ordinary
 05:59:29 - 10-Jul-26
Unknown* 1 $18.675 Ordinary
 05:58:10 - 10-Jul-26
Sell* 100 $18.67 Ordinary
 05:57:19 - 10-Jul-26
Buy* 1 $18.68 Ordinary
 05:56:00 - 10-Jul-26
Sell* 5 $18.67 Ordinary
 05:55:16 - 10-Jul-26
Buy* 13 $18.68 Ordinary
 05:51:49 - 10-Jul-26
Unknown* 34 $18.675 Ordinary
 05:51:31 - 10-Jul-26
Sell* 4 $18.67 Ordinary
 05:50:24 - 10-Jul-26
Sell* 1 $18.67 Ordinary
 05:50:24 - 10-Jul-26
Buy* 13 $18.68 Ordinary
 05:49:08 - 10-Jul-26
Sell* 2 $18.67 Ordinary
 05:42:41 - 10-Jul-26
Unknown* 1 $18.68 Ordinary
 05:42:24 - 10-Jul-26
Sell* 17 $18.67 Ordinary
 05:37:28 - 10-Jul-26
Buy* 98 $18.68 Ordinary
 05:35:23 - 10-Jul-26
Buy* 1 $18.68 Ordinary
 05:35:23 - 10-Jul-26
Buy* 1 $18.68 Ordinary
 05:34:37 - 10-Jul-26
Buy* 1 $18.68 Ordinary
 05:33:34 - 10-Jul-26
Buy* 1 $18.68 Ordinary
 05:33:34 - 10-Jul-26
Buy* 1 $18.68 Ordinary
 05:33:34 - 10-Jul-26
Buy* 20 $18.68 Ordinary
 05:33:34 - 10-Jul-26
Buy* 100 $18.68 Ordinary
 05:32:04 - 10-Jul-26
Buy* 1 $18.67 Ordinary
 05:30:13 - 10-Jul-26
Sell* 60 $18.67 Ordinary
 05:30:13 - 10-Jul-26
Sell* 1 $18.67 Ordinary
 05:30:13 - 10-Jul-26
Sell* 40 $18.67 Ordinary
 05:30:13 - 10-Jul-26
Sell* 10 $18.67 Ordinary
 05:30:13 - 10-Jul-26
Buy* 4 $18.65 Ordinary
 05:20:00 - 10-Jul-26
Buy* 1 $18.66 Ordinary
 05:15:28 - 10-Jul-26
Buy* 4 $18.66 Ordinary
 05:15:28 - 10-Jul-26
Buy* 437 $18.64 Ordinary
 05:12:40 - 10-Jul-26
Buy* 63 $18.64 Ordinary
 05:12:40 - 10-Jul-26
Unknown* 5 $18.64 Ordinary
 05:11:56 - 10-Jul-26
Unknown* 5 $18.64 Ordinary
 05:11:56 - 10-Jul-26
Buy* 5 $18.64 Ordinary
 05:11:56 - 10-Jul-26
Buy* 270 $18.64 Ordinary
 05:11:56 - 10-Jul-26
Sell* 100 $18.63 Ordinary
 05:08:07 - 10-Jul-26
Buy* 14 $18.64 Ordinary
 05:05:14 - 10-Jul-26
Buy* 1,184 $18.64 Ordinary
 05:05:14 - 10-Jul-26
Sell* 536 $18.63 Ordinary
 05:01:16 - 10-Jul-26
Sell* 1 $18.63 Ordinary
 05:01:16 - 10-Jul-26
Buy* 100 $18.65 Ordinary
 05:01:16 - 10-Jul-26
Sell* 100 $18.64 Ordinary
 05:01:16 - 10-Jul-26
Sell* 1 $18.64 Ordinary
 05:01:16 - 10-Jul-26
Sell* 10 $18.65 Ordinary
 05:01:10 - 10-Jul-26
Buy* 100 $18.66 Ordinary
 04:57:25 - 10-Jul-26
Unknown* 20 $18.65 Ordinary
 04:55:14 - 10-Jul-26
Unknown* 20 $18.65 Ordinary
 04:55:14 - 10-Jul-26
Unknown* 20 $18.65 Ordinary
 04:55:14 - 10-Jul-26
Unknown* 20 $18.65 Ordinary
 04:55:14 - 10-Jul-26
Unknown* 20 $18.65 Ordinary
 04:55:14 - 10-Jul-26
Buy* 20 $18.65 Ordinary
 04:55:14 - 10-Jul-26
Buy* 31 $18.65 Ordinary
 04:48:41 - 10-Jul-26
Buy* 11 $18.65 Ordinary
 04:48:41 - 10-Jul-26
Buy* 100 $18.65 Ordinary
 04:48:41 - 10-Jul-26
Buy* 8 $18.65 Ordinary
 04:48:39 - 10-Jul-26
Unknown* 100 $18.65 Ordinary
 04:48:39 - 10-Jul-26
Sell* 1 $18.66 Ordinary
 04:46:07 - 10-Jul-26
Sell* 40 $18.67 Ordinary
 04:45:47 - 10-Jul-26
Buy* 60 $18.67 Ordinary
 04:45:47 - 10-Jul-26
Buy* 499 $18.66 Ordinary
 04:45:44 - 10-Jul-26
Buy* 1 $18.66 Ordinary
 04:45:44 - 10-Jul-26
Buy* 93 $18.65 Ordinary
 04:42:11 - 10-Jul-26
Sell* 109 $18.64 Ordinary
 04:42:11 - 10-Jul-26
Sell* 1 $18.64 Ordinary
 04:42:11 - 10-Jul-26
Sell* 1 $18.64 Ordinary
 04:42:11 - 10-Jul-26
Sell* 140 $18.64 Ordinary
 04:42:11 - 10-Jul-26
Sell* 3,807 $18.64 Ordinary
 04:42:11 - 10-Jul-26
Sell* 10 $18.65 Ordinary
 04:42:11 - 10-Jul-26
Sell* 1,066 $18.64 Ordinary
 04:42:11 - 10-Jul-26
Sell* 100 $18.65 Ordinary
 04:38:35 - 10-Jul-26
Sell* 1 $18.65 Ordinary
 04:38:35 - 10-Jul-26
Sell* 1 $18.66 Ordinary
 04:37:19 - 10-Jul-26
Sell* 1 $18.66 Ordinary
 04:37:19 - 10-Jul-26
Sell* 7 $18.66 Ordinary
 04:37:19 - 10-Jul-26
Sell* 43 $18.66 Ordinary
 04:37:19 - 10-Jul-26
Sell* 20 $18.66 Ordinary
 04:37:19 - 10-Jul-26
Buy* 1 $18.68 Ordinary
 04:32:48 - 10-Jul-26
Buy* 1 $18.68 Ordinary
 04:32:02 - 10-Jul-26
Sell* 14 $18.68 Ordinary
 04:31:19 - 10-Jul-26
Sell* 1 $18.68 Ordinary
 04:24:28 - 10-Jul-26
Sell* 3 $18.68 Ordinary
 04:24:28 - 10-Jul-26
Sell* 157 $18.69 Ordinary
 04:21:48 - 10-Jul-26
Sell* 81 $18.69 Ordinary
 04:20:57 - 10-Jul-26
Sell* 19 $18.69 Ordinary
 04:20:57 - 10-Jul-26
Buy* 25 $18.70 Ordinary
 04:18:36 - 10-Jul-26
Buy* 5 $18.70 Ordinary
 04:18:36 - 10-Jul-26
Buy* 6 $18.70 Ordinary
 04:18:36 - 10-Jul-26
Buy* 1 $18.70 Ordinary
 04:18:36 - 10-Jul-26
Buy* 10 $18.70 Ordinary
 04:18:36 - 10-Jul-26
Buy* 30 $18.70 Ordinary
 04:18:36 - 10-Jul-26
Buy* 65 $18.70 Ordinary
 04:16:43 - 10-Jul-26
Buy* 25 $18.69 Ordinary
 04:13:58 - 10-Jul-26
Buy* 1 $18.69 Ordinary
 04:11:37 - 10-Jul-26
Buy* 5,000 $18.69 Ordinary
 04:11:37 - 10-Jul-26
Buy* 1 $18.68 Ordinary
 04:11:37 - 10-Jul-26
Buy* 2 $18.68 Ordinary
 04:11:37 - 10-Jul-26
Buy* 100 $18.675 Ordinary
 04:10:35 - 10-Jul-26
Buy* 10 $18.67 Ordinary
 04:09:57 - 10-Jul-26
Buy* 15 $18.67 Ordinary
 04:09:57 - 10-Jul-26
Buy* 50 $18.67 Ordinary
 04:09:57 - 10-Jul-26
Buy* 1 $18.67 Ordinary
 04:09:57 - 10-Jul-26
Buy* 1 $18.66 Ordinary
 04:09:57 - 10-Jul-26
Buy* 1 $18.66 Ordinary
 04:09:57 - 10-Jul-26
Buy* 40 $18.65 Ordinary
 04:07:31 - 10-Jul-26
Sell* 51 $18.63 Ordinary
 04:05:11 - 10-Jul-26
Buy* 1,623 $18.63 Ordinary
 04:05:11 - 10-Jul-26
Buy* 17 $18.63 Ordinary
 04:05:06 - 10-Jul-26
Buy* 75 $18.63 Ordinary
 04:05:03 - 10-Jul-26
Buy* 35 $18.63 Ordinary
 04:05:03 - 10-Jul-26
Buy* 110 $18.63 Ordinary
 04:05:03 - 10-Jul-26
Buy* 75 $18.63 Ordinary
 04:05:03 - 10-Jul-26
Buy* 27 $18.63 Ordinary
 04:05:03 - 10-Jul-26
Sell* 300 $18.63 Ordinary
 04:05:03 - 10-Jul-26
Sell* 10 $18.64 Ordinary
 04:00:15 - 10-Jul-26
Buy* 1 $18.64 Ordinary
 04:00:01 - 10-Jul-26
Buy* 560 $18.65 Ordinary
 04:00:00 - 10-Jul-26
Buy* 432 $18.65 Ordinary
 04:00:00 - 10-Jul-26
Buy* 2 $18.66 Ordinary
 04:00:00 - 10-Jul-26
Buy* 2 $18.65 Ordinary
 04:00:00 - 10-Jul-26
Buy* 20 $18.66 Ordinary
 04:00:00 - 10-Jul-26
Buy* 10 $18.66 Ordinary
 04:00:00 - 10-Jul-26
Buy* 20 $18.65 Ordinary
 04:00:00 - 10-Jul-26
Buy* 10 $18.65 Ordinary
 04:00:00 - 10-Jul-26
Sell* 6 $18.62 Ordinary
 04:00:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84