| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 35 | $15.95 | Ordinary |
17:27:55 - 28-Sep-26 |
| Buy* | 42 | $15.95 | Ordinary |
17:27:55 - 28-Sep-26 |
| Buy* | 10 | $15.95 | Ordinary |
17:27:55 - 28-Sep-26 |
| Buy* | 13 | $15.95 | Ordinary |
17:27:55 - 28-Sep-26 |
| Sell* | 5 | $15.94 | Ordinary |
17:26:39 - 28-Sep-26 |
| Sell* | 1 | $15.94 | Ordinary |
17:26:19 - 28-Sep-26 |
| Sell* | 4 | $15.94 | Ordinary |
17:26:19 - 28-Sep-26 |
| Sell* | 235 | $15.94 | Ordinary |
17:21:57 - 28-Sep-26 |
| Sell* | 2 | $15.94 | Ordinary |
17:21:57 - 28-Sep-26 |
| Sell* | 65 | $15.94 | Ordinary |
17:13:33 - 28-Sep-26 |
| Sell* | 30 | $15.94 | Ordinary |
17:13:33 - 28-Sep-26 |
| Sell* | 5 | $15.94 | Ordinary |
17:13:33 - 28-Sep-26 |
| Sell* | 195 | $15.94 | Ordinary |
17:12:53 - 28-Sep-26 |
| Sell* | 5 | $15.94 | Ordinary |
17:12:53 - 28-Sep-26 |
| Buy* | 20 | $15.95 | Ordinary |
17:03:30 - 28-Sep-26 |
| Buy* | 150 | $15.95 | Ordinary |
17:03:30 - 28-Sep-26 |
| Sell* | 1,000 | $15.94 | Ordinary |
17:02:43 - 28-Sep-26 |
| Sell* | 32 | $15.94 | Ordinary |
16:58:12 - 28-Sep-26 |
| Buy* | 60 | $15.94 | Ordinary |
16:39:36 - 28-Sep-26 |
| Buy* | 197 | $15.94 | Ordinary |
16:38:14 - 28-Sep-26 |
| Buy* | 3 | $15.94 | Ordinary |
16:38:14 - 28-Sep-26 |
| Sell* | 50 | $15.93 | Ordinary |
16:31:10 - 28-Sep-26 |
| Sell* | 14 | $15.93 | Ordinary |
16:31:10 - 28-Sep-26 |
| Buy* | 72 | $15.94 | Ordinary |
16:31:06 - 28-Sep-26 |
| Buy* | 28 | $15.94 | Ordinary |
16:31:06 - 28-Sep-26 |
| Buy* | 1 | $15.94 | Ordinary |
16:30:53 - 28-Sep-26 |
| Sell* | 700 | $15.92 | Ordinary |
16:23:10 - 28-Sep-26 |
| Sell* | 4 | $15.92 | Ordinary |
16:16:55 - 28-Sep-26 |
| Sell* | 106 | $15.92 | Ordinary |
16:16:55 - 28-Sep-26 |
| Sell* | 5 | $15.92 | Ordinary |
16:16:55 - 28-Sep-26 |
| Sell* | 88 | $15.92 | Ordinary |
16:16:55 - 28-Sep-26 |
| Sell* | 5 | $15.92 | Ordinary |
16:16:55 - 28-Sep-26 |
| Sell* | 5 | $15.92 | Ordinary |
16:16:55 - 28-Sep-26 |
| Sell* | 678 | $15.92 | Ordinary |
16:16:55 - 28-Sep-26 |
| Buy* | 100 | $15.93 | Ordinary |
16:16:55 - 28-Sep-26 |
| Buy* | 100 | $15.93 | Ordinary |
16:16:55 - 28-Sep-26 |
| Unknown* | 51 | $15.925 | Automatic Execution |
15:53:04 - 28-Sep-26 |
| Unknown* | 33 | $15.925 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Unknown* | 16 | $15.925 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Unknown* | 51 | $15.925 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Buy* | 43 | $15.93 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 93 | $15.93 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 5 | $15.93 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 7 | $15.93 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 7 | $15.93 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 7 | $15.93 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 7 | $15.93 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 7 | $15.93 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 28 | $15.93 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 6 | $15.93 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 5 | $15.93 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 6 | $15.93 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 5 | $15.93 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 6 | $15.93 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 6 | $15.93 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 5 | $15.93 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 6 | $15.93 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 6 | $15.93 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 5 | $15.93 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 6 | $15.93 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 5 | $15.93 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 6 | $15.93 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 6 | $15.93 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 5 | $15.93 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 6 | $15.93 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 6 | $15.93 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 5 | $15.93 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 6 | $15.93 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 5 | $15.93 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 6 | $15.93 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 4 | $15.93 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 5 | $15.93 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 6 | $15.93 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 6 | $15.93 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 3 | $15.93 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 6 | $15.93 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 4 | $15.93 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 5 | $15.93 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 6 | $15.93 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 6 | $15.93 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 5 | $15.93 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 6 | $15.93 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 5 | $15.93 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 6 | $15.93 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 6 | $15.93 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 2 | $15.93 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Buy* | 3 | $15.93 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Buy* | 6 | $15.93 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Buy* | 1 | $15.93 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Buy* | 5 | $15.93 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Buy* | 5 | $15.93 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Buy* | 28 | $15.93 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Buy* | 28 | $15.93 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Buy* | 28 | $15.93 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Buy* | 6 | $15.93 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Buy* | 23 | $15.93 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Buy* | 28 | $15.93 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Buy* | 28 | $15.93 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Buy* | 21 | $15.93 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Buy* | 7 | $15.93 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Buy* | 28 | $15.93 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Buy* | 28 | $15.93 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Buy* | 28 | $15.93 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Buy* | 28 | $15.93 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Buy* | 28 | $15.93 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Buy* | 28 | $15.93 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Buy* | 29 | $15.93 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Buy* | 28 | $15.93 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Buy* | 4 | $15.93 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Buy* | 28 | $15.93 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Buy* | 6 | $15.93 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Buy* | 2 | $15.93 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Buy* | 100 | $15.93 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Buy* | 45 | $15.93 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Buy* | 10 | $15.93 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Buy* | 43 | $15.93 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Unknown* | 2 | $15.925 | Automatic Execution |
15:52:40 - 28-Sep-26 |
| Unknown* | 28 | $15.925 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Unknown* | 28 | $15.925 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Unknown* | 28 | $15.925 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Unknown* | 28 | $15.925 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Unknown* | 28 | $15.925 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Unknown* | 28 | $15.925 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Unknown* | 28 | $15.925 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Unknown* | 29 | $15.925 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Unknown* | 28 | $15.925 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Unknown* | 28 | $15.925 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Unknown* | 28 | $15.925 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Unknown* | 28 | $15.925 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Unknown* | 28 | $15.925 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Unknown* | 28 | $15.925 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Unknown* | 28 | $15.925 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Unknown* | 28 | $15.925 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Unknown* | 28 | $15.925 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Unknown* | 29 | $15.925 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Unknown* | 28 | $15.925 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Unknown* | 28 | $15.925 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Unknown* | 28 | $15.925 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Unknown* | 28 | $15.925 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Unknown* | 28 | $15.925 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Unknown* | 28 | $15.925 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Unknown* | 28 | $15.925 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Unknown* | 28 | $15.925 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Unknown* | 28 | $15.925 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Unknown* | 29 | $15.925 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Unknown* | 28 | $15.925 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Unknown* | 28 | $15.925 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Unknown* | 28 | $15.925 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Unknown* | 28 | $15.925 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Unknown* | 28 | $15.925 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Unknown* | 28 | $15.925 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Unknown* | 28 | $15.925 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Unknown* | 28 | $15.925 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Unknown* | 28 | $15.925 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Unknown* | 29 | $15.925 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Unknown* | 26 | $15.925 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Unknown* | 2 | $15.925 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Unknown* | 5 | $15.925 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Unknown* | 6 | $15.925 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Unknown* | 5 | $15.925 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Unknown* | 2 | $15.925 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Unknown* | 114 | $15.925 | Automatic Execution |
15:52:27 - 28-Sep-26 |
| Sell* | 100 | $15.92 | Automatic Execution |
15:52:22 - 28-Sep-26 |
| Sell* | 73 | $15.92 | Automatic Execution |
15:52:22 - 28-Sep-26 |
| Sell* | 10 | $15.92 | Automatic Execution |
15:52:22 - 28-Sep-26 |
| Sell* | 10 | $15.92 | Automatic Execution |
15:52:22 - 28-Sep-26 |
| Sell* | 100 | $15.92 | Automatic Execution |
15:52:22 - 28-Sep-26 |
| Unknown* | 6 | $15.925 | Automatic Execution |
15:52:19 - 28-Sep-26 |
| Unknown* | 100 | $15.925 | Automatic Execution |
15:52:17 - 28-Sep-26 |
| Unknown* | 100 | $15.925 | Automatic Execution |
15:52:17 - 28-Sep-26 |
| Unknown* | 100 | $15.925 | Automatic Execution |
15:52:17 - 28-Sep-26 |
| Unknown* | 2 | $15.925 | Automatic Execution |
15:52:16 - 28-Sep-26 |
| Unknown* | 10 | $15.925 | Automatic Execution |
15:52:11 - 28-Sep-26 |
| Unknown* | 32 | $15.925 | Automatic Execution |
15:52:11 - 28-Sep-26 |
| Unknown* | 114 | $15.925 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Unknown* | 100 | $15.925 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Unknown* | 2 | $15.925 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Unknown* | 6 | $15.925 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Unknown* | 2 | $15.925 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Unknown* | 5 | $15.925 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Unknown* | 6 | $15.925 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Unknown* | 2 | $15.925 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Buy* | 15 | $15.93 | Automatic Execution |
15:52:08 - 28-Sep-26 |
| Unknown* | 7 | $15.925 | Automatic Execution |
15:52:07 - 28-Sep-26 |
| Unknown* | 3 | $15.925 | Automatic Execution |
15:52:06 - 28-Sep-26 |
| Unknown* | 10 | $15.925 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Unknown* | 2 | $15.925 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Unknown* | 2 | $15.925 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Unknown* | 1 | $15.925 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Unknown* | 6 | $15.925 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Unknown* | 2 | $15.925 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Buy* | 4 | $15.93 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Buy* | 2 | $15.93 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Buy* | 5 | $15.93 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Buy* | 6 | $15.93 | Automatic Execution |
15:52:03 - 28-Sep-26 |
| Buy* | 5 | $15.93 | Automatic Execution |
15:52:03 - 28-Sep-26 |
| Buy* | 6 | $15.93 | Automatic Execution |
15:52:03 - 28-Sep-26 |
| Buy* | 11 | $15.93 | Automatic Execution |
15:52:03 - 28-Sep-26 |
| Unknown* | 39 | $15.925 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Buy* | 17 | $15.93 | Automatic Execution |
15:51:59 - 28-Sep-26 |
| Buy* | 196 | $15.93 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Buy* | 5 | $15.93 | Automatic Execution |
15:51:56 - 28-Sep-26 |
| Unknown* | 842 | $15.925 | Automatic Execution |
15:51:47 - 28-Sep-26 |
| Buy* | 300 | $15.92 | Automatic Execution |
15:51:47 - 28-Sep-26 |
| Buy* | 100 | $15.92 | Automatic Execution |
15:51:47 - 28-Sep-26 |
| Buy* | 1 | $15.92 | Automatic Execution |
15:51:47 - 28-Sep-26 |
| Buy* | 100 | $15.92 | Automatic Execution |
15:51:47 - 28-Sep-26 |
| Buy* | 170 | $15.92 | Automatic Execution |
15:51:47 - 28-Sep-26 |
| Buy* | 100 | $15.92 | Automatic Execution |
15:51:47 - 28-Sep-26 |
| Buy* | 100 | $15.92 | Automatic Execution |
15:51:47 - 28-Sep-26 |
| Buy* | 10 | $15.92 | Automatic Execution |
15:51:47 - 28-Sep-26 |
| Buy* | 5 | $15.92 | Automatic Execution |
15:51:47 - 28-Sep-26 |
| Unknown* | 1 | $15.915 | Automatic Execution |
15:51:39 - 28-Sep-26 |
| Buy* | 189 | $15.92 | Automatic Execution |
15:51:38 - 28-Sep-26 |
| Buy* | 100 | $15.91 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Buy* | 200 | $15.91 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Buy* | 100 | $15.91 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Buy* | 100 | $15.91 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Buy* | 100 | $15.91 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Buy* | 100 | $15.91 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Buy* | 1,200 | $15.91 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Buy* | 100 | $15.91 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Buy* | 100 | $15.91 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Buy* | 1 | $15.91 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Buy* | 400 | $15.91 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Buy* | 125 | $15.91 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Buy* | 40 | $15.91 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Buy* | 28 | $15.91 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Sell* | 300 | $15.905 | Automatic Execution |
15:51:31 - 28-Sep-26 |
| Sell* | 900 | $15.905 | Automatic Execution |
15:51:31 - 28-Sep-26 |
| Buy* | 60 | $15.91 | Automatic Execution |
15:51:31 - 28-Sep-26 |
| Buy* | 12 | $15.91 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Buy* | 11 | $15.91 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Buy* | 10 | $15.91 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Buy* | 5 | $15.91 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Buy* | 62 | $15.91 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Sell* | 10 | $15.905 | Automatic Execution |
15:51:29 - 28-Sep-26 |
| Sell* | 500 | $15.905 | Automatic Execution |
15:51:23 - 28-Sep-26 |
| Sell* | 600 | $15.905 | Automatic Execution |
15:51:23 - 28-Sep-26 |
| Sell* | 400 | $15.905 | Automatic Execution |
15:51:23 - 28-Sep-26 |
| Sell* | 6 | $15.905 | Automatic Execution |
15:51:21 - 28-Sep-26 |
| Sell* | 2 | $15.905 | Automatic Execution |
15:51:21 - 28-Sep-26 |
| Sell* | 5 | $15.905 | Automatic Execution |
15:51:21 - 28-Sep-26 |
| Sell* | 2 | $15.905 | Automatic Execution |
15:51:21 - 28-Sep-26 |
| Sell* | 6 | $15.905 | Automatic Execution |
15:51:21 - 28-Sep-26 |
| Sell* | 1 | $15.905 | Automatic Execution |
15:51:21 - 28-Sep-26 |
| Sell* | 6 | $15.905 | Automatic Execution |
15:51:21 - 28-Sep-26 |
| Sell* | 6 | $15.905 | Automatic Execution |
15:51:18 - 28-Sep-26 |
| Sell* | 2 | $15.905 | Automatic Execution |
15:51:18 - 28-Sep-26 |
| Sell* | 5 | $15.905 | Automatic Execution |
15:51:18 - 28-Sep-26 |
| Sell* | 2 | $15.905 | Automatic Execution |
15:51:18 - 28-Sep-26 |
| Sell* | 6 | $15.905 | Automatic Execution |
15:51:18 - 28-Sep-26 |
| Sell* | 2 | $15.905 | Automatic Execution |
15:51:18 - 28-Sep-26 |
| Sell* | 5 | $15.905 | Automatic Execution |
15:51:18 - 28-Sep-26 |
| Sell* | 2 | $15.905 | Automatic Execution |
15:51:18 - 28-Sep-26 |
| Sell* | 6 | $15.905 | Automatic Execution |
15:51:18 - 28-Sep-26 |
| Sell* | 5 | $15.905 | Automatic Execution |
15:51:18 - 28-Sep-26 |
| Sell* | 2 | $15.905 | Automatic Execution |
15:51:18 - 28-Sep-26 |
| Sell* | 92 | $15.905 | Automatic Execution |
15:51:16 - 28-Sep-26 |
| Sell* | 100 | $15.905 | Automatic Execution |
15:51:06 - 28-Sep-26 |
| Sell* | 6 | $15.905 | Automatic Execution |
15:51:05 - 28-Sep-26 |
| Sell* | 5 | $15.905 | Automatic Execution |
15:51:05 - 28-Sep-26 |
| Sell* | 6 | $15.905 | Automatic Execution |
15:51:05 - 28-Sep-26 |
| Sell* | 6 | $15.905 | Automatic Execution |
15:51:05 - 28-Sep-26 |
| Sell* | 5 | $15.905 | Automatic Execution |
15:51:05 - 28-Sep-26 |
| Sell* | 6 | $15.905 | Automatic Execution |
15:51:05 - 28-Sep-26 |
| Sell* | 6 | $15.905 | Automatic Execution |
15:51:05 - 28-Sep-26 |
| Sell* | 5 | $15.905 | Automatic Execution |
15:51:05 - 28-Sep-26 |
| Sell* | 6 | $15.905 | Automatic Execution |
15:51:05 - 28-Sep-26 |
| Sell* | 5 | $15.905 | Automatic Execution |
15:51:05 - 28-Sep-26 |
| Sell* | 6 | $15.905 | Automatic Execution |
15:51:05 - 28-Sep-26 |
| Sell* | 6 | $15.905 | Automatic Execution |
15:51:05 - 28-Sep-26 |
| Sell* | 5 | $15.905 | Automatic Execution |
15:51:05 - 28-Sep-26 |
| Sell* | 6 | $15.905 | Automatic Execution |
15:51:05 - 28-Sep-26 |
| Sell* | 47 | $15.905 | Automatic Execution |
15:51:02 - 28-Sep-26 |
| Sell* | 72 | $15.905 | Automatic Execution |
15:51:02 - 28-Sep-26 |
| Sell* | 100 | $15.905 | Automatic Execution |
15:51:01 - 28-Sep-26 |
| Sell* | 6 | $15.905 | Automatic Execution |
15:50:51 - 28-Sep-26 |
| Buy* | 100 | $15.905 | Automatic Execution |
15:50:48 - 28-Sep-26 |
| Buy* | 150 | $15.905 | Automatic Execution |
15:50:48 - 28-Sep-26 |
| Unknown* | 146 | $15.90 | Automatic Execution |
15:50:48 - 28-Sep-26 |
| Unknown* | 700 | $15.90 | Automatic Execution |
15:50:48 - 28-Sep-26 |
| Unknown* | 1 | $15.90 | Automatic Execution |
15:50:48 - 28-Sep-26 |
| Unknown* | 440 | $15.90 | Automatic Execution |
15:50:48 - 28-Sep-26 |
| Unknown* | 100 | $15.90 | Automatic Execution |
15:50:48 - 28-Sep-26 |
| Unknown* | 54 | $15.90 | Automatic Execution |
15:50:48 - 28-Sep-26 |
| Unknown* | 100 | $15.90 | Automatic Execution |
15:50:48 - 28-Sep-26 |
| Unknown* | 900 | $15.90 | Automatic Execution |
15:50:48 - 28-Sep-26 |
| Buy* | 100 | $15.90 | Automatic Execution |
15:50:48 - 28-Sep-26 |
| Buy* | 500 | $15.90 | Automatic Execution |
15:50:48 - 28-Sep-26 |
| Buy* | 840 | $15.90 | Automatic Execution |
15:50:48 - 28-Sep-26 |
| Sell* | 100 | $15.89 | Automatic Execution |
15:50:45 - 28-Sep-26 |
| Sell* | 100 | $15.89 | Automatic Execution |
15:50:45 - 28-Sep-26 |
| Buy* | 160 | $15.90 | Automatic Execution |
15:50:45 - 28-Sep-26 |
| Unknown* | 1,000 | $15.90 | Automatic Execution |
15:50:45 - 28-Sep-26 |
| Buy* | 10 | $15.90 | Automatic Execution |
15:50:45 - 28-Sep-26 |
| Buy* | 10 | $15.90 | Automatic Execution |
15:50:45 - 28-Sep-26 |
| Buy* | 840 | $15.90 | Automatic Execution |
15:50:45 - 28-Sep-26 |
| Buy* | 60 | $15.90 | Automatic Execution |
15:50:45 - 28-Sep-26 |
| Buy* | 100 | $15.90 | Automatic Execution |
15:50:45 - 28-Sep-26 |
| Buy* | 100 | $15.90 | Automatic Execution |
15:50:45 - 28-Sep-26 |
| Buy* | 700 | $15.90 | Automatic Execution |
15:50:45 - 28-Sep-26 |
| Buy* | 1 | $15.90 | Automatic Execution |
15:50:45 - 28-Sep-26 |
| Buy* | 100 | $15.90 | Automatic Execution |
15:50:45 - 28-Sep-26 |
| Buy* | 100 | $15.90 | Automatic Execution |
15:50:45 - 28-Sep-26 |
| Buy* | 200 | $15.90 | Automatic Execution |
15:50:45 - 28-Sep-26 |
| Buy* | 100 | $15.90 | Automatic Execution |
15:50:45 - 28-Sep-26 |
| Buy* | 700 | $15.90 | Automatic Execution |
15:50:45 - 28-Sep-26 |
| Buy* | 100 | $15.90 | Automatic Execution |
15:50:45 - 28-Sep-26 |
| Buy* | 39 | $15.90 | Automatic Execution |
15:50:45 - 28-Sep-26 |
| Unknown* | 1,696 | $15.895 | Automatic Execution |
15:50:45 - 28-Sep-26 |
| Unknown* | 2 | $15.895 | Automatic Execution |
15:50:44 - 28-Sep-26 |
| Unknown* | 2 | $15.895 | Automatic Execution |
15:50:44 - 28-Sep-26 |
| Unknown* | 3 | $15.895 | Automatic Execution |
15:50:44 - 28-Sep-26 |
| Unknown* | 6 | $15.895 | Automatic Execution |
15:50:44 - 28-Sep-26 |
| Unknown* | 6 | $15.895 | Automatic Execution |
15:50:44 - 28-Sep-26 |
| Unknown* | 5 | $15.895 | Automatic Execution |
15:50:44 - 28-Sep-26 |
| Buy* | 6 | $15.90 | Automatic Execution |
15:50:42 - 28-Sep-26 |
| Unknown* | 5 | $15.895 | Automatic Execution |
15:50:42 - 28-Sep-26 |
| Unknown* | 6 | $15.895 | Automatic Execution |
15:50:42 - 28-Sep-26 |
| Unknown* | 6 | $15.895 | Automatic Execution |
15:50:42 - 28-Sep-26 |
| Unknown* | 5 | $15.895 | Automatic Execution |
15:50:42 - 28-Sep-26 |
| Unknown* | 6 | $15.895 | Automatic Execution |
15:50:42 - 28-Sep-26 |
| Unknown* | 6 | $15.895 | Automatic Execution |
15:50:42 - 28-Sep-26 |
| Unknown* | 5 | $15.895 | Automatic Execution |
15:50:42 - 28-Sep-26 |
| Unknown* | 6 | $15.895 | Automatic Execution |
15:50:42 - 28-Sep-26 |
| Unknown* | 590 | $15.895 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Unknown* | 300 | $15.895 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Unknown* | 100 | $15.895 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Unknown* | 2 | $15.895 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Unknown* | 2 | $15.895 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Unknown* | 3 | $15.895 | Automatic Execution |
15:50:39 - 28-Sep-26 |
| Unknown* | 6 | $15.895 | Automatic Execution |
15:50:39 - 28-Sep-26 |
| Unknown* | 4 | $15.895 | Automatic Execution |
15:50:39 - 28-Sep-26 |
| Unknown* | 5 | $15.895 | Automatic Execution |
15:50:39 - 28-Sep-26 |
| Unknown* | 800 | $15.895 | Automatic Execution |
15:50:35 - 28-Sep-26 |
| Unknown* | 100 | $15.895 | Automatic Execution |
15:50:35 - 28-Sep-26 |
| Unknown* | 100 | $15.895 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 466 | $15.89 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 100 | $15.89 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 71 | $15.89 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 100 | $15.89 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 4 | $15.89 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 1,125 | $15.89 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 600 | $15.89 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 21 | $15.89 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 43 | $15.89 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Buy* | 29 | $15.89 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Buy* | 71 | $15.89 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Sell* | 7 | $15.89 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Sell* | 400 | $15.89 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Sell* | 100 | $15.89 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Sell* | 100 | $15.89 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Sell* | 854 | $15.89 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Sell* | 100 | $15.89 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Sell* | 10 | $15.89 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Sell* | 100 | $15.89 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Sell* | 1,500 | $15.89 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Sell* | 100 | $15.89 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Sell* | 100 | $15.89 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Sell* | 200 | $15.89 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Sell* | 2,600 | $15.89 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Sell* | 600 | $15.89 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Sell* | 5 | $15.89 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Sell* | 100 | $15.89 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Sell* | 50 | $15.89 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Sell* | 250 | $15.89 | Automatic Execution |
15:50:20 - 28-Sep-26 |
| Sell* | 17 | $15.89 | Automatic Execution |
15:50:20 - 28-Sep-26 |
| Sell* | 10 | $15.89 | Automatic Execution |
15:50:20 - 28-Sep-26 |
| Unknown* | 2 | $15.895 | Automatic Execution |
15:50:19 - 28-Sep-26 |
| Sell* | 10 | $15.89 | Automatic Execution |
15:50:13 - 28-Sep-26 |
| Sell* | 10 | $15.89 | Automatic Execution |
15:50:13 - 28-Sep-26 |
| Sell* | 200 | $15.89 | Automatic Execution |
15:50:13 - 28-Sep-26 |
| Sell* | 100 | $15.89 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Unknown* | 24 | $15.895 | Automatic Execution |
15:50:08 - 28-Sep-26 |
| Sell* | 100 | $15.89 | Automatic Execution |
15:50:06 - 28-Sep-26 |
| Sell* | 100 | $15.89 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Unknown* | 410 | $15.895 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 100 | $15.89 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Unknown* | 1,700 | $15.895 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Sell* | 105 | $15.89 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 285 | $15.90 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 224 | $15.90 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 100 | $15.90 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 100 | $15.90 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 700 | $15.90 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 100 | $15.90 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 24 | $15.90 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 100 | $15.90 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 100 | $15.90 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 1,100 | $15.90 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 100 | $15.90 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 100 | $15.90 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 900 | $15.90 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 100 | $15.90 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 51 | $15.90 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 51 | $15.90 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 294 | $15.90 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 51 | $15.90 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 294 | $15.90 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 106 | $15.90 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 400 | $15.89 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $15.89 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 5 | $15.89 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 5 | $15.89 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 400 | $15.89 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $15.89 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $15.89 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 122 | $15.89 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 900 | $15.89 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 400 | $15.89 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 83 | $15.89 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 517 | $15.89 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 520 | $15.89 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 280 | $15.89 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 96 | $15.89 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $15.89 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 50 | $15.89 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 990 | $15.89 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $15.89 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 700 | $15.89 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 1,000 | $15.89 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 51 | $15.89 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 98 | $15.89 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 210 | $15.89 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 50 | $15.89 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 63 | $15.89 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 4 | $15.89 | Automatic Execution |
15:49:52 - 28-Sep-26 |
| Buy* | 6 | $15.89 | Automatic Execution |
15:49:52 - 28-Sep-26 |
| Sell* | 2 | $15.885 | Automatic Execution |
15:49:50 - 28-Sep-26 |
| Sell* | 5 | $15.885 | Automatic Execution |
15:49:50 - 28-Sep-26 |
| Sell* | 6 | $15.885 | Automatic Execution |
15:49:50 - 28-Sep-26 |
| Sell* | 24 | $15.885 | Automatic Execution |
15:49:44 - 28-Sep-26 |
| Sell* | 71 | $15.885 | Automatic Execution |
15:49:44 - 28-Sep-26 |
| Sell* | 72 | $15.885 | Automatic Execution |
15:49:38 - 28-Sep-26 |
| Sell* | 100 | $15.885 | Automatic Execution |
15:49:34 - 28-Sep-26 |
| Sell* | 100 | $15.885 | Automatic Execution |
15:49:34 - 28-Sep-26 |
| Sell* | 66 | $15.885 | Automatic Execution |
15:49:34 - 28-Sep-26 |
| Sell* | 100 | $15.885 | Automatic Execution |
15:49:34 - 28-Sep-26 |
| Sell* | 5 | $15.885 | Automatic Execution |
15:49:34 - 28-Sep-26 |
| Buy* | 4 | $15.89 | Automatic Execution |
15:49:32 - 28-Sep-26 |
| Buy* | 5 | $15.89 | Automatic Execution |
15:49:32 - 28-Sep-26 |
| Buy* | 2 | $15.89 | Automatic Execution |
15:49:30 - 28-Sep-26 |
| Buy* | 6 | $15.89 | Automatic Execution |
15:49:30 - 28-Sep-26 |
| Buy* | 5 | $15.89 | Automatic Execution |
15:49:30 - 28-Sep-26 |
| Buy* | 6 | $15.89 | Automatic Execution |
15:49:30 - 28-Sep-26 |
| Buy* | 5 | $15.89 | Automatic Execution |
15:49:30 - 28-Sep-26 |
| Buy* | 23 | $15.89 | Automatic Execution |
15:49:30 - 28-Sep-26 |
| Buy* | 6 | $15.89 | Automatic Execution |
15:49:30 - 28-Sep-26 |
| Sell* | 180 | $15.885 | Automatic Execution |
15:49:29 - 28-Sep-26 |
| Buy* | 100 | $15.89 | Automatic Execution |
15:49:28 - 28-Sep-26 |
| Buy* | 200 | $15.89 | Automatic Execution |
15:49:28 - 28-Sep-26 |
| Sell* | 10 | $15.89 | Automatic Execution |
15:49:28 - 28-Sep-26 |
| Sell* | 22 | $15.89 | Automatic Execution |
15:49:28 - 28-Sep-26 |
| Sell* | 100 | $15.89 | Automatic Execution |
15:49:28 - 28-Sep-26 |
| Sell* | 100 | $15.89 | Automatic Execution |
15:49:28 - 28-Sep-26 |
| Sell* | 400 | $15.89 | Automatic Execution |
15:49:28 - 28-Sep-26 |
| Sell* | 100 | $15.89 | Automatic Execution |
15:49:28 - 28-Sep-26 |
| Sell* | 178 | $15.89 | Automatic Execution |
15:49:28 - 28-Sep-26 |
| Sell* | 100 | $15.89 | Automatic Execution |
15:49:28 - 28-Sep-26 |
| Sell* | 1,000 | $15.89 | Automatic Execution |
15:49:28 - 28-Sep-26 |
| Sell* | 100 | $15.89 | Automatic Execution |
15:49:28 - 28-Sep-26 |
| Sell* | 100 | $15.89 | Automatic Execution |
15:49:28 - 28-Sep-26 |
| Sell* | 200 | $15.89 | Automatic Execution |
15:49:28 - 28-Sep-26 |
| Sell* | 122 | $15.89 | Automatic Execution |
15:49:28 - 28-Sep-26 |
| Unknown* | 2 | $15.895 | Automatic Execution |
15:49:27 - 28-Sep-26 |
| Sell* | 554 | $15.89 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Sell* | 25 | $15.89 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Sell* | 10 | $15.89 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Sell* | 10 | $15.89 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Sell* | 100 | $15.89 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Unknown* | 4 | $15.895 | Automatic Execution |
15:49:11 - 28-Sep-26 |
| Unknown* | 5 | $15.895 | Automatic Execution |
15:49:11 - 28-Sep-26 |
| Unknown* | 6 | $15.895 | Automatic Execution |
15:49:11 - 28-Sep-26 |
| Buy* | 84 | $15.90 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Buy* | 106 | $15.90 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Buy* | 10 | $15.90 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Unknown* | 100 | $15.895 | Automatic Execution |
15:48:57 - 28-Sep-26 |
| Unknown* | 300 | $15.895 | Automatic Execution |
15:48:55 - 28-Sep-26 |
| Unknown* | 200 | $15.895 | Automatic Execution |
15:48:55 - 28-Sep-26 |
| Unknown* | 200 | $15.895 | Automatic Execution |
15:48:50 - 28-Sep-26 |
| Unknown* | 72 | $15.895 | Automatic Execution |
15:48:49 - 28-Sep-26 |
| Unknown* | 100 | $15.895 | Automatic Execution |
15:48:47 - 28-Sep-26 |
| Buy* | 500 | $15.89 | Automatic Execution |
15:48:46 - 28-Sep-26 |
| Buy* | 33 | $15.89 | Automatic Execution |
15:48:46 - 28-Sep-26 |
| Buy* | 218 | $15.89 | Automatic Execution |
15:48:46 - 28-Sep-26 |
| Buy* | 200 | $15.89 | Automatic Execution |
15:48:46 - 28-Sep-26 |
| Buy* | 400 | $15.89 | Automatic Execution |
15:48:46 - 28-Sep-26 |
| Buy* | 11 | $15.89 | Automatic Execution |
15:48:46 - 28-Sep-26 |
| Buy* | 124 | $15.89 | Automatic Execution |
15:48:46 - 28-Sep-26 |
| Buy* | 130 | $15.89 | Automatic Execution |
15:48:46 - 28-Sep-26 |
| Buy* | 1 | $15.89 | Automatic Execution |
15:48:46 - 28-Sep-26 |
| Buy* | 300 | $15.89 | Automatic Execution |
15:48:46 - 28-Sep-26 |
| Buy* | 100 | $15.89 | Automatic Execution |
15:48:46 - 28-Sep-26 |
| Buy* | 29 | $15.89 | Automatic Execution |
15:48:46 - 28-Sep-26 |
| Buy* | 100 | $15.89 | Automatic Execution |
15:48:46 - 28-Sep-26 |
| Buy* | 100 | $15.89 | Automatic Execution |
15:48:46 - 28-Sep-26 |
| Buy* | 100 | $15.89 | Automatic Execution |
15:48:46 - 28-Sep-26 |
| Buy* | 300 | $15.89 | Automatic Execution |
15:48:46 - 28-Sep-26 |
| Buy* | 100 | $15.89 | Automatic Execution |
15:48:46 - 28-Sep-26 |
| Buy* | 5 | $15.89 | Automatic Execution |
15:48:46 - 28-Sep-26 |
| Buy* | 100 | $15.89 | Automatic Execution |
15:48:46 - 28-Sep-26 |
| Buy* | 40 | $15.89 | Automatic Execution |
15:48:46 - 28-Sep-26 |
| Buy* | 100 | $15.89 | Automatic Execution |
15:48:46 - 28-Sep-26 |
| Buy* | 100 | $15.89 | Automatic Execution |
15:48:46 - 28-Sep-26 |
| Buy* | 180 | $15.89 | Automatic Execution |
15:48:46 - 28-Sep-26 |
| Buy* | 700 | $15.89 | Automatic Execution |
15:48:46 - 28-Sep-26 |
| Buy* | 600 | $15.89 | Automatic Execution |
15:48:46 - 28-Sep-26 |
| Buy* | 700 | $15.89 | Automatic Execution |
15:48:46 - 28-Sep-26 |
| Buy* | 10 | $15.89 | Automatic Execution |
15:48:46 - 28-Sep-26 |
| Buy* | 75 | $15.89 | Automatic Execution |
15:48:46 - 28-Sep-26 |
| Buy* | 125 | $15.89 | Automatic Execution |
15:48:46 - 28-Sep-26 |
| Buy* | 5 | $15.89 | Automatic Execution |
15:48:46 - 28-Sep-26 |
| Buy* | 10 | $15.89 | Automatic Execution |
15:48:46 - 28-Sep-26 |
| Buy* | 5 | $15.89 | Automatic Execution |
15:48:46 - 28-Sep-26 |
| Buy* | 15 | $15.89 | Automatic Execution |
15:48:46 - 28-Sep-26 |
| Buy* | 40 | $15.89 | Automatic Execution |
15:48:46 - 28-Sep-26 |
| Buy* | 51 | $15.89 | Automatic Execution |
15:48:46 - 28-Sep-26 |
| Buy* | 99 | $15.89 | Automatic Execution |
15:48:46 - 28-Sep-26 |
| Buy* | 99 | $15.89 | Automatic Execution |
15:48:46 - 28-Sep-26 |
| Buy* | 2 | $15.89 | Automatic Execution |
15:48:46 - 28-Sep-26 |
| Sell* | 1 | $15.885 | Automatic Execution |
15:48:45 - 28-Sep-26 |
| Buy* | 5 | $15.89 | Automatic Execution |
15:48:43 - 28-Sep-26 |
| Buy* | 200 | $15.89 | Automatic Execution |
15:48:41 - 28-Sep-26 |
| Buy* | 100 | $15.89 | Automatic Execution |
15:48:41 - 28-Sep-26 |
| Buy* | 200 | $15.89 | Automatic Execution |
15:48:41 - 28-Sep-26 |
| Sell* | 2 | $15.885 | Automatic Execution |
15:48:38 - 28-Sep-26 |
| Sell* | 1 | $15.88 | Automatic Execution |
15:48:36 - 28-Sep-26 |
| Sell* | 300 | $15.885 | Automatic Execution |
15:48:34 - 28-Sep-26 |
| Sell* | 200 | $15.885 | Automatic Execution |
15:48:34 - 28-Sep-26 |
| Sell* | 200 | $15.88 | Automatic Execution |
15:48:33 - 28-Sep-26 |
| Sell* | 100 | $15.88 | Automatic Execution |
15:48:30 - 28-Sep-26 |
| Sell* | 96 | $15.88 | Automatic Execution |
15:48:30 - 28-Sep-26 |
| Sell* | 40 | $15.88 | Automatic Execution |
15:48:30 - 28-Sep-26 |
| Sell* | 2 | $15.88 | Automatic Execution |
15:48:29 - 28-Sep-26 |
| Sell* | 6 | $15.885 | Automatic Execution |
15:48:28 - 28-Sep-26 |
| Sell* | 6 | $15.885 | Automatic Execution |
15:48:20 - 28-Sep-26 |
| Sell* | 100 | $15.88 | Automatic Execution |
15:48:15 - 28-Sep-26 |
| Buy* | 45 | $15.89 | Automatic Execution |
15:48:09 - 28-Sep-26 |
| Sell* | 76 | $15.88 | Automatic Execution |
15:48:09 - 28-Sep-26 |
| Sell* | 500 | $15.88 | Automatic Execution |
15:48:09 - 28-Sep-26 |
| Sell* | 124 | $15.88 | Automatic Execution |
15:48:09 - 28-Sep-26 |
| Sell* | 200 | $15.88 | Automatic Execution |
15:48:09 - 28-Sep-26 |
| Sell* | 200 | $15.88 | Automatic Execution |
15:48:09 - 28-Sep-26 |
| Sell* | 100 | $15.88 | Automatic Execution |
15:48:09 - 28-Sep-26 |
| Sell* | 400 | $15.88 | Automatic Execution |
15:48:08 - 28-Sep-26 |
| Sell* | 200 | $15.88 | Automatic Execution |
15:48:08 - 28-Sep-26 |
| Sell* | 102 | $15.88 | Automatic Execution |
15:48:08 - 28-Sep-26 |
| Sell* | 200 | $15.88 | Automatic Execution |
15:48:08 - 28-Sep-26 |
| Sell* | 260 | $15.88 | Automatic Execution |
15:48:08 - 28-Sep-26 |
| Sell* | 100 | $15.88 | Automatic Execution |
15:48:07 - 28-Sep-26 |
| Sell* | 200 | $15.885 | Automatic Execution |
15:48:07 - 28-Sep-26 |
| Buy* | 68 | $15.89 | Automatic Execution |
15:48:07 - 28-Sep-26 |
| Buy* | 800 | $15.88 | Automatic Execution |
15:48:07 - 28-Sep-26 |
| Buy* | 200 | $15.88 | Automatic Execution |
15:48:07 - 28-Sep-26 |
| Buy* | 446 | $15.88 | Automatic Execution |
15:48:07 - 28-Sep-26 |
| Buy* | 200 | $15.88 | Automatic Execution |
15:48:07 - 28-Sep-26 |
| Buy* | 500 | $15.88 | Automatic Execution |
15:48:07 - 28-Sep-26 |
| Buy* | 100 | $15.88 | Automatic Execution |
15:48:07 - 28-Sep-26 |
| Buy* | 124 | $15.88 | Automatic Execution |
15:48:07 - 28-Sep-26 |
| Buy* | 92 | $15.88 | Automatic Execution |
15:48:07 - 28-Sep-26 |
| Buy* | 454 | $15.88 | Automatic Execution |
15:48:07 - 28-Sep-26 |
| Buy* | 111 | $15.88 | Automatic Execution |
15:48:07 - 28-Sep-26 |
| Buy* | 4 | $15.88 | Automatic Execution |
15:48:07 - 28-Sep-26 |
| Buy* | 1 | $15.88 | Automatic Execution |
15:48:07 - 28-Sep-26 |
| Buy* | 76 | $15.88 | Automatic Execution |
15:48:07 - 28-Sep-26 |
| Buy* | 24 | $15.88 | Automatic Execution |
15:48:07 - 28-Sep-26 |
| Buy* | 23 | $15.88 | Automatic Execution |
15:48:07 - 28-Sep-26 |
| Buy* | 10 | $15.88 | Automatic Execution |
15:48:07 - 28-Sep-26 |
| Buy* | 400 | $15.88 | Automatic Execution |
15:48:07 - 28-Sep-26 |
| Buy* | 48 | $15.88 | Automatic Execution |
15:48:07 - 28-Sep-26 |
| Unknown* | 100 | $15.875 | Automatic Execution |
15:48:07 - 28-Sep-26 |
| Sell* | 87 | $15.88 | Automatic Execution |
15:48:07 - 28-Sep-26 |
| Sell* | 200 | $15.88 | Automatic Execution |
15:48:07 - 28-Sep-26 |
| Sell* | 100 | $15.88 | Automatic Execution |
15:48:07 - 28-Sep-26 |
| Sell* | 80 | $15.88 | Automatic Execution |
15:48:07 - 28-Sep-26 |
| Sell* | 100 | $15.88 | Automatic Execution |
15:48:07 - 28-Sep-26 |
| Sell* | 100 | $15.88 | Automatic Execution |
15:48:07 - 28-Sep-26 |
| Sell* | 100 | $15.88 | Automatic Execution |
15:48:07 - 28-Sep-26 |
| Sell* | 5 | $15.88 | Automatic Execution |
15:48:07 - 28-Sep-26 |
| Sell* | 500 | $15.88 | Automatic Execution |
15:48:07 - 28-Sep-26 |
| Sell* | 1,000 | $15.88 | Automatic Execution |
15:48:07 - 28-Sep-26 |
| Sell* | 16 | $15.88 | Automatic Execution |
15:48:07 - 28-Sep-26 |
| Sell* | 7 | $15.88 | Automatic Execution |
15:48:07 - 28-Sep-26 |
| Sell* | 100 | $15.88 | Automatic Execution |
15:48:07 - 28-Sep-26 |
| Sell* | 100 | $15.88 | Automatic Execution |
15:48:07 - 28-Sep-26 |
| Sell* | 80 | $15.88 | Automatic Execution |
15:48:07 - 28-Sep-26 |
| Sell* | 100 | $15.88 | Automatic Execution |
15:48:07 - 28-Sep-26 |
| Sell* | 110 | $15.88 | Automatic Execution |
15:48:07 - 28-Sep-26 |
| Sell* | 2 | $15.88 | Automatic Execution |
15:48:07 - 28-Sep-26 |
| Sell* | 50 | $15.88 | Automatic Execution |
15:48:07 - 28-Sep-26 |
| Sell* | 2 | $15.88 | Automatic Execution |
15:48:07 - 28-Sep-26 |
| Sell* | 46 | $15.88 | Automatic Execution |
15:48:07 - 28-Sep-26 |
| Sell* | 37 | $15.88 | Automatic Execution |
15:48:07 - 28-Sep-26 |
| Sell* | 200 | $15.88 | Automatic Execution |
15:48:07 - 28-Sep-26 |
| Sell* | 1 | $15.88 | Automatic Execution |
15:48:07 - 28-Sep-26 |
| Sell* | 2,500 | $15.88 | Automatic Execution |
15:48:07 - 28-Sep-26 |
| Sell* | 1 | $15.88 | Automatic Execution |
15:48:07 - 28-Sep-26 |
| Sell* | 1 | $15.88 | Automatic Execution |
15:48:07 - 28-Sep-26 |
| Sell* | 50 | $15.88 | Automatic Execution |
15:48:07 - 28-Sep-26 |
| Sell* | 10 | $15.88 | Automatic Execution |
15:48:07 - 28-Sep-26 |
| Sell* | 20 | $15.88 | Automatic Execution |
15:48:07 - 28-Sep-26 |
| Sell* | 10 | $15.88 | Automatic Execution |
15:48:07 - 28-Sep-26 |
| Sell* | 1 | $15.88 | Automatic Execution |
15:48:07 - 28-Sep-26 |
| Sell* | 500 | $15.88 | Automatic Execution |
15:48:07 - 28-Sep-26 |
| Sell* | 50 | $15.88 | Automatic Execution |
15:48:07 - 28-Sep-26 |
| Sell* | 1 | $15.88 | Automatic Execution |
15:48:07 - 28-Sep-26 |
| Sell* | 30 | $15.88 | Automatic Execution |
15:48:07 - 28-Sep-26 |
| Sell* | 1 | $15.88 | Automatic Execution |
15:48:07 - 28-Sep-26 |
| Sell* | 10 | $15.88 | Automatic Execution |
15:48:07 - 28-Sep-26 |
| Sell* | 10 | $15.88 | Automatic Execution |
15:48:07 - 28-Sep-26 |
| Sell* | 10 | $15.88 | Automatic Execution |
15:48:07 - 28-Sep-26 |
| Sell* | 100 | $15.88 | Automatic Execution |
15:48:07 - 28-Sep-26 |
| Sell* | 100 | $15.88 | Automatic Execution |
15:48:07 - 28-Sep-26 |
| Sell* | 100 | $15.88 | Automatic Execution |
15:48:07 - 28-Sep-26 |
| Sell* | 225 | $15.88 | Automatic Execution |
15:48:07 - 28-Sep-26 |
| Sell* | 100 | $15.88 | Automatic Execution |
15:48:07 - 28-Sep-26 |
| Sell* | 100 | $15.88 | Automatic Execution |
15:48:07 - 28-Sep-26 |
| Sell* | 500 | $15.88 | Automatic Execution |
15:48:07 - 28-Sep-26 |
| Sell* | 50 | $15.88 | Automatic Execution |
15:48:07 - 28-Sep-26 |
| Sell* | 2 | $15.88 | Automatic Execution |
15:48:07 - 28-Sep-26 |
| Sell* | 25 | $15.88 | Automatic Execution |
15:48:07 - 28-Sep-26 |
| Sell* | 65 | $15.88 | Automatic Execution |
15:48:07 - 28-Sep-26 |
| Sell* | 3 | $15.88 | Automatic Execution |
15:48:07 - 28-Sep-26 |
| Sell* | 500 | $15.88 | Automatic Execution |
15:48:07 - 28-Sep-26 |
| Sell* | 100 | $15.88 | Automatic Execution |
15:48:07 - 28-Sep-26 |
| Sell* | 200 | $15.88 | Automatic Execution |
15:48:07 - 28-Sep-26 |
| Sell* | 100 | $15.88 | Automatic Execution |
15:48:07 - 28-Sep-26 |
| Sell* | 5 | $15.88 | Automatic Execution |
15:48:07 - 28-Sep-26 |
| Sell* | 1 | $15.88 | Automatic Execution |
15:48:07 - 28-Sep-26 |
| Sell* | 130 | $15.88 | Automatic Execution |
15:48:07 - 28-Sep-26 |
| Sell* | 13 | $15.88 | Automatic Execution |
15:48:07 - 28-Sep-26 |
| Sell* | 6 | $15.88 | Automatic Execution |
15:48:07 - 28-Sep-26 |
| Sell* | 500 | $15.88 | Automatic Execution |
15:48:07 - 28-Sep-26 |
| Sell* | 1,000 | $15.88 | Automatic Execution |
15:48:07 - 28-Sep-26 |
| Sell* | 10 | $15.88 | Automatic Execution |
15:48:07 - 28-Sep-26 |
| Sell* | 20 | $15.88 | Automatic Execution |
15:48:07 - 28-Sep-26 |
| Sell* | 2 | $15.88 | Automatic Execution |
15:48:07 - 28-Sep-26 |
| Sell* | 1 | $15.88 | Automatic Execution |
15:48:07 - 28-Sep-26 |
| Sell* | 1 | $15.88 | Automatic Execution |
15:48:07 - 28-Sep-26 |
| Sell* | 1 | $15.88 | Automatic Execution |
15:48:07 - 28-Sep-26 |
| Sell* | 30 | $15.88 | Automatic Execution |
15:48:07 - 28-Sep-26 |
| Sell* | 288 | $15.88 | Automatic Execution |
15:48:07 - 28-Sep-26 |
| Sell* | 1 | $15.88 | Automatic Execution |
15:48:07 - 28-Sep-26 |
| Sell* | 1 | $15.88 | Automatic Execution |
15:48:07 - 28-Sep-26 |
| Sell* | 200 | $15.88 | Automatic Execution |
15:48:07 - 28-Sep-26 |
| Sell* | 15 | $15.88 | Automatic Execution |
15:48:07 - 28-Sep-26 |
| Sell* | 15 | $15.88 | Automatic Execution |
15:48:07 - 28-Sep-26 |
| Sell* | 5 | $15.88 | Automatic Execution |
15:48:07 - 28-Sep-26 |
| Sell* | 1 | $15.88 | Automatic Execution |
15:48:07 - 28-Sep-26 |
| Sell* | 1 | $15.88 | Automatic Execution |
15:48:07 - 28-Sep-26 |
| Sell* | 200 | $15.88 | Automatic Execution |
15:48:07 - 28-Sep-26 |
| Sell* | 1 | $15.88 | Automatic Execution |
15:48:07 - 28-Sep-26 |
| Sell* | 1 | $15.88 | Automatic Execution |
15:48:07 - 28-Sep-26 |
| Sell* | 2 | $15.88 | Automatic Execution |
15:48:07 - 28-Sep-26 |
| Sell* | 10 | $15.88 | Automatic Execution |
15:48:07 - 28-Sep-26 |
| Sell* | 50 | $15.88 | Automatic Execution |
15:48:07 - 28-Sep-26 |
| Sell* | 227 | $15.88 | Automatic Execution |
15:48:07 - 28-Sep-26 |
| Sell* | 1 | $15.88 | Automatic Execution |
15:48:07 - 28-Sep-26 |
| Sell* | 1 | $15.88 | Automatic Execution |
15:48:07 - 28-Sep-26 |
| Sell* | 100 | $15.88 | Automatic Execution |
15:48:07 - 28-Sep-26 |
| Sell* | 20 | $15.88 | Automatic Execution |
15:48:07 - 28-Sep-26 |
| Sell* | 12 | $15.88 | Automatic Execution |
15:48:07 - 28-Sep-26 |
| Sell* | 1 | $15.88 | Automatic Execution |
15:48:07 - 28-Sep-26 |
| Sell* | 50 | $15.88 | Automatic Execution |
15:48:07 - 28-Sep-26 |
| Sell* | 60 | $15.88 | Automatic Execution |
15:48:07 - 28-Sep-26 |
| Sell* | 10 | $15.88 | Automatic Execution |
15:48:07 - 28-Sep-26 |
| Sell* | 5 | $15.88 | Automatic Execution |
15:48:07 - 28-Sep-26 |
| Sell* | 35 | $15.88 | Automatic Execution |
15:48:07 - 28-Sep-26 |
| Sell* | 60 | $15.88 | Automatic Execution |
15:48:07 - 28-Sep-26 |
| Sell* | 200 | $15.88 | Automatic Execution |
15:48:07 - 28-Sep-26 |
| Sell* | 100 | $15.88 | Automatic Execution |
15:48:07 - 28-Sep-26 |
| Sell* | 200 | $15.88 | Automatic Execution |
15:48:07 - 28-Sep-26 |
| Sell* | 1 | $15.88 | Automatic Execution |
15:48:07 - 28-Sep-26 |
| Sell* | 51 | $15.88 | Automatic Execution |
15:48:07 - 28-Sep-26 |
| Sell* | 100 | $15.88 | Automatic Execution |
15:48:07 - 28-Sep-26 |
| Sell* | 100 | $15.88 | Automatic Execution |
15:48:07 - 28-Sep-26 |
| Sell* | 100 | $15.88 | Automatic Execution |
15:48:07 - 28-Sep-26 |
| Sell* | 100 | $15.88 | Automatic Execution |
15:48:07 - 28-Sep-26 |
| Sell* | 200 | $15.88 | Automatic Execution |
15:48:07 - 28-Sep-26 |
| Sell* | 100 | $15.88 | Automatic Execution |
15:48:07 - 28-Sep-26 |
| Sell* | 600 | $15.88 | Automatic Execution |
15:48:07 - 28-Sep-26 |
| Sell* | 200 | $15.88 | Automatic Execution |
15:48:07 - 28-Sep-26 |
| Sell* | 600 | $15.88 | Automatic Execution |
15:48:07 - 28-Sep-26 |
| Sell* | 71 | $15.885 | Automatic Execution |
15:48:07 - 28-Sep-26 |
| Sell* | 72 | $15.885 | Automatic Execution |
15:48:07 - 28-Sep-26 |
| Sell* | 24 | $15.885 | Automatic Execution |
15:48:07 - 28-Sep-26 |
| Sell* | 100 | $15.88 | Automatic Execution |
15:48:07 - 28-Sep-26 |
| Sell* | 10 | $15.89 | Automatic Execution |
15:48:07 - 28-Sep-26 |
| Sell* | 200 | $15.89 | Automatic Execution |
15:48:07 - 28-Sep-26 |
| Sell* | 1,000 | $15.89 | Automatic Execution |
15:48:07 - 28-Sep-26 |
| Sell* | 100 | $15.89 | Automatic Execution |
15:48:07 - 28-Sep-26 |
| Sell* | 100 | $15.89 | Automatic Execution |
15:48:07 - 28-Sep-26 |
| Sell* | 50 | $15.89 | Automatic Execution |
15:48:07 - 28-Sep-26 |
| Sell* | 10 | $15.89 | Automatic Execution |
15:48:07 - 28-Sep-26 |
| Sell* | 100 | $15.89 | Automatic Execution |
15:48:07 - 28-Sep-26 |
| Sell* | 100 | $15.89 | Automatic Execution |
15:48:07 - 28-Sep-26 |
| Sell* | 100 | $15.89 | Automatic Execution |
15:48:07 - 28-Sep-26 |
| Sell* | 829 | $15.89 | Automatic Execution |
15:48:07 - 28-Sep-26 |
| Sell* | 271 | $15.89 | Automatic Execution |
15:48:07 - 28-Sep-26 |
| Sell* | 100 | $15.89 | Automatic Execution |
15:48:07 - 28-Sep-26 |
| Sell* | 100 | $15.89 | Automatic Execution |
15:48:07 - 28-Sep-26 |
| Sell* | 100 | $15.89 | Automatic Execution |
15:48:07 - 28-Sep-26 |
| Sell* | 100 | $15.89 | Automatic Execution |
15:48:07 - 28-Sep-26 |
| Sell* | 129 | $15.89 | Automatic Execution |
15:48:07 - 28-Sep-26 |
| Sell* | 771 | $15.89 | Automatic Execution |
15:48:07 - 28-Sep-26 |
| Sell* | 1,400 | $15.89 | Automatic Execution |
15:48:07 - 28-Sep-26 |
| Sell* | 100 | $15.89 | Automatic Execution |
15:48:07 - 28-Sep-26 |
| Sell* | 88 | $15.89 | Automatic Execution |
15:48:07 - 28-Sep-26 |
| Sell* | 4 | $15.89 | Automatic Execution |
15:48:07 - 28-Sep-26 |
| Sell* | 5 | $15.89 | Automatic Execution |
15:48:07 - 28-Sep-26 |
| Sell* | 73 | $15.89 | Automatic Execution |
15:48:07 - 28-Sep-26 |
| Sell* | 1,074 | $15.89 | Automatic Execution |
15:48:07 - 28-Sep-26 |
| Sell* | 4 | $15.89 | Automatic Execution |
15:48:07 - 28-Sep-26 |
| Sell* | 100 | $15.89 | Automatic Execution |
15:48:07 - 28-Sep-26 |
| Sell* | 10 | $15.89 | Automatic Execution |
15:48:07 - 28-Sep-26 |
| Sell* | 100 | $15.89 | Automatic Execution |
15:48:07 - 28-Sep-26 |
| Sell* | 100 | $15.89 | Automatic Execution |
15:48:07 - 28-Sep-26 |
| Sell* | 100 | $15.89 | Automatic Execution |
15:48:07 - 28-Sep-26 |
| Sell* | 100 | $15.89 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Sell* | 100 | $15.89 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Unknown* | 400 | $15.895 | Automatic Execution |
15:47:55 - 28-Sep-26 |
| Unknown* | 100 | $15.895 | Automatic Execution |
15:47:55 - 28-Sep-26 |
| Unknown* | 100 | $15.895 | Automatic Execution |
15:47:55 - 28-Sep-26 |
| Unknown* | 200 | $15.895 | Automatic Execution |
15:47:55 - 28-Sep-26 |
| Unknown* | 400 | $15.895 | Automatic Execution |
15:47:55 - 28-Sep-26 |
| Sell* | 100 | $15.89 | Automatic Execution |
15:47:54 - 28-Sep-26 |
| Unknown* | 100 | $15.895 | Automatic Execution |
15:47:50 - 28-Sep-26 |
| Sell* | 200 | $15.89 | Automatic Execution |
15:47:48 - 28-Sep-26 |
| Unknown* | 348 | $15.895 | Automatic Execution |
15:47:48 - 28-Sep-26 |
| Unknown* | 14 | $15.895 | Automatic Execution |
15:47:43 - 28-Sep-26 |
| Unknown* | 86 | $15.895 | Automatic Execution |
15:47:43 - 28-Sep-26 |
| Unknown* | 90 | $15.895 | Automatic Execution |
15:47:43 - 28-Sep-26 |
| Unknown* | 100 | $15.895 | Automatic Execution |
15:47:43 - 28-Sep-26 |
| Unknown* | 23 | $15.895 | Automatic Execution |
15:47:39 - 28-Sep-26 |
| Unknown* | 100 | $15.895 | Automatic Execution |
15:47:38 - 28-Sep-26 |
| Unknown* | 123 | $15.895 | Automatic Execution |
15:47:34 - 28-Sep-26 |
| Unknown* | 100 | $15.895 | Automatic Execution |
15:47:34 - 28-Sep-26 |
| Unknown* | 200 | $15.895 | Automatic Execution |
15:47:34 - 28-Sep-26 |
| Unknown* | 400 | $15.895 | Automatic Execution |
15:47:34 - 28-Sep-26 |
| Unknown* | 100 | $15.895 | Automatic Execution |
15:47:34 - 28-Sep-26 |
| Unknown* | 24 | $15.895 | Automatic Execution |
15:47:31 - 28-Sep-26 |
| Unknown* | 220 | $15.895 | Automatic Execution |
15:47:25 - 28-Sep-26 |
| Unknown* | 1 | $15.895 | Automatic Execution |
15:47:24 - 28-Sep-26 |
| Unknown* | 3 | $15.895 | Automatic Execution |
15:47:24 - 28-Sep-26 |
| Unknown* | 200 | $15.895 | Automatic Execution |
15:47:17 - 28-Sep-26 |
| Unknown* | 100 | $15.895 | Automatic Execution |
15:47:14 - 28-Sep-26 |
| Sell* | 100 | $15.89 | Automatic Execution |
15:47:10 - 28-Sep-26 |
| Unknown* | 100 | $15.895 | Automatic Execution |
15:47:10 - 28-Sep-26 |
| Unknown* | 700 | $15.895 | Automatic Execution |
15:47:10 - 28-Sep-26 |
| Unknown* | 100 | $15.895 | Automatic Execution |
15:47:09 - 28-Sep-26 |
| Unknown* | 1,600 | $15.895 | Automatic Execution |
15:47:09 - 28-Sep-26 |
| Unknown* | 100 | $15.895 | Automatic Execution |
15:47:09 - 28-Sep-26 |
| Buy* | 100 | $15.90 | Automatic Execution |
15:47:07 - 28-Sep-26 |
| Buy* | 95 | $15.90 | Automatic Execution |
15:47:04 - 28-Sep-26 |
| Unknown* | 1 | $15.895 | Automatic Execution |
15:47:03 - 28-Sep-26 |
| Unknown* | 340 | $15.895 | Automatic Execution |
15:47:00 - 28-Sep-26 |
| Unknown* | 100 | $15.895 | Automatic Execution |
15:46:59 - 28-Sep-26 |
| Unknown* | 100 | $15.895 | Automatic Execution |
15:46:56 - 28-Sep-26 |
| Sell* | 200 | $15.89 | Automatic Execution |
15:46:55 - 28-Sep-26 |
| Sell* | 97 | $15.89 | Automatic Execution |
15:46:48 - 28-Sep-26 |
| Sell* | 100 | $15.89 | Automatic Execution |
15:46:48 - 28-Sep-26 |
| Sell* | 111 | $15.89 | Automatic Execution |
15:46:48 - 28-Sep-26 |
| Sell* | 389 | $15.89 | Automatic Execution |
15:46:48 - 28-Sep-26 |
| Sell* | 700 | $15.89 | Automatic Execution |
15:46:48 - 28-Sep-26 |
| Sell* | 100 | $15.89 | Automatic Execution |
15:46:48 - 28-Sep-26 |
| Sell* | 300 | $15.89 | Automatic Execution |
15:46:48 - 28-Sep-26 |
| Sell* | 200 | $15.89 | Automatic Execution |
15:46:48 - 28-Sep-26 |
| Sell* | 498 | $15.89 | Automatic Execution |
15:46:48 - 28-Sep-26 |
| Sell* | 34 | $15.89 | Automatic Execution |
15:46:48 - 28-Sep-26 |
| Sell* | 2,068 | $15.89 | Automatic Execution |
15:46:48 - 28-Sep-26 |
| Unknown* | 200 | $15.895 | Automatic Execution |
15:46:48 - 28-Sep-26 |
| Unknown* | 400 | $15.895 | Automatic Execution |
15:46:48 - 28-Sep-26 |
| Unknown* | 200 | $15.895 | Automatic Execution |
15:46:48 - 28-Sep-26 |
| Unknown* | 200 | $15.895 | Automatic Execution |
15:46:48 - 28-Sep-26 |
| Unknown* | 300 | $15.895 | Automatic Execution |
15:46:48 - 28-Sep-26 |
| Unknown* | 200 | $15.895 | Automatic Execution |
15:46:48 - 28-Sep-26 |
| Unknown* | 153 | $15.895 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Sell* | 332 | $15.89 | Automatic Execution |
15:46:43 - 28-Sep-26 |
| Sell* | 100 | $15.89 | Automatic Execution |
15:46:43 - 28-Sep-26 |
| Sell* | 100 | $15.89 | Automatic Execution |
15:46:43 - 28-Sep-26 |
| Sell* | 468 | $15.89 | Automatic Execution |
15:46:43 - 28-Sep-26 |
| Sell* | 696 | $15.89 | Automatic Execution |
15:46:42 - 28-Sep-26 |
| Sell* | 104 | $15.89 | Automatic Execution |
15:46:42 - 28-Sep-26 |
| Sell* | 100 | $15.89 | Automatic Execution |
15:46:42 - 28-Sep-26 |
| Sell* | 100 | $15.89 | Automatic Execution |
15:46:42 - 28-Sep-26 |
| Sell* | 100 | $15.89 | Automatic Execution |
15:46:42 - 28-Sep-26 |
| Sell* | 64 | $15.89 | Automatic Execution |
15:46:42 - 28-Sep-26 |
| Unknown* | 80 | $15.895 | Automatic Execution |
15:46:39 - 28-Sep-26 |
| Unknown* | 300 | $15.895 | Automatic Execution |
15:46:38 - 28-Sep-26 |
| Unknown* | 100 | $15.895 | Automatic Execution |
15:46:38 - 28-Sep-26 |
| Unknown* | 200 | $15.895 | Automatic Execution |
15:46:38 - 28-Sep-26 |
| Sell* | 99 | $15.89 | Automatic Execution |
15:46:38 - 28-Sep-26 |
| Sell* | 1 | $15.89 | Automatic Execution |
15:46:38 - 28-Sep-26 |
| Sell* | 88 | $15.89 | Automatic Execution |
15:46:38 - 28-Sep-26 |
| Sell* | 443 | $15.89 | Automatic Execution |
15:46:38 - 28-Sep-26 |
| Sell* | 1 | $15.89 | Automatic Execution |
15:46:38 - 28-Sep-26 |
| Sell* | 100 | $15.89 | Automatic Execution |
15:46:38 - 28-Sep-26 |
| Sell* | 100 | $15.89 | Automatic Execution |
15:46:38 - 28-Sep-26 |
| Sell* | 100 | $15.89 | Automatic Execution |
15:46:38 - 28-Sep-26 |
| Sell* | 100 | $15.89 | Automatic Execution |
15:46:38 - 28-Sep-26 |
| Sell* | 100 | $15.89 | Automatic Execution |
15:46:38 - 28-Sep-26 |
| Sell* | 100 | $15.89 | Automatic Execution |
15:46:38 - 28-Sep-26 |
| Sell* | 55 | $15.89 | Automatic Execution |
15:46:38 - 28-Sep-26 |
| Sell* | 45 | $15.89 | Automatic Execution |
15:46:37 - 28-Sep-26 |
| Sell* | 100 | $15.89 | Automatic Execution |
15:46:37 - 28-Sep-26 |
| Unknown* | 100 | $15.895 | Automatic Execution |
15:46:35 - 28-Sep-26 |
| Unknown* | 8 | $15.895 | Automatic Execution |
15:46:29 - 28-Sep-26 |
| Unknown* | 54 | $15.895 | Automatic Execution |
15:46:29 - 28-Sep-26 |
| Unknown* | 19 | $15.895 | Automatic Execution |
15:46:29 - 28-Sep-26 |
| Unknown* | 100 | $15.895 | Automatic Execution |
15:46:28 - 28-Sep-26 |
| Unknown* | 200 | $15.895 | Automatic Execution |
15:46:23 - 28-Sep-26 |
| Unknown* | 100 | $15.895 | Automatic Execution |
15:46:23 - 28-Sep-26 |
| Unknown* | 300 | $15.895 | Automatic Execution |
15:46:23 - 28-Sep-26 |
| Sell* | 1 | $15.89 | Automatic Execution |
15:46:21 - 28-Sep-26 |
| Unknown* | 24 | $15.895 | Automatic Execution |
15:46:15 - 28-Sep-26 |
| Unknown* | 24 | $15.895 | Automatic Execution |
15:46:15 - 28-Sep-26 |
| Unknown* | 150 | $15.895 | Automatic Execution |
15:46:12 - 28-Sep-26 |
| Unknown* | 100 | $15.895 | Automatic Execution |
15:46:12 - 28-Sep-26 |
| Unknown* | 200 | $15.895 | Automatic Execution |
15:46:09 - 28-Sep-26 |
| Unknown* | 300 | $15.895 | Automatic Execution |
15:46:09 - 28-Sep-26 |
| Unknown* | 100 | $15.895 | Automatic Execution |
15:46:09 - 28-Sep-26 |
| Unknown* | 100 | $15.895 | Automatic Execution |
15:46:07 - 28-Sep-26 |
| Unknown* | 167 | $15.895 | Automatic Execution |
15:46:03 - 28-Sep-26 |
| Unknown* | 100 | $15.895 | Automatic Execution |
15:46:02 - 28-Sep-26 |
| Unknown* | 100 | $15.895 | Automatic Execution |
15:46:01 - 28-Sep-26 |
| Sell* | 100 | $15.89 | Automatic Execution |
15:45:56 - 28-Sep-26 |
| Sell* | 100 | $15.89 | Automatic Execution |
15:45:48 - 28-Sep-26 |
| Sell* | 27 | $15.89 | Automatic Execution |
15:45:48 - 28-Sep-26 |
| Sell* | 30 | $15.89 | Automatic Execution |
15:45:48 - 28-Sep-26 |
| Unknown* | 24 | $15.895 | Automatic Execution |
15:45:43 - 28-Sep-26 |
| Unknown* | 507 | $15.895 | Automatic Execution |
15:45:41 - 28-Sep-26 |
| Unknown* | 500 | $15.895 | Automatic Execution |
15:45:39 - 28-Sep-26 |
| Unknown* | 900 | $15.895 | Automatic Execution |
15:45:39 - 28-Sep-26 |
| Unknown* | 300 | $15.895 | Automatic Execution |
15:45:39 - 28-Sep-26 |
| Unknown* | 100 | $15.895 | Automatic Execution |
15:45:39 - 28-Sep-26 |
| Unknown* | 10 | $15.90 | Automatic Execution |
15:45:39 - 28-Sep-26 |
| Sell* | 700 | $15.90 | Automatic Execution |
15:45:39 - 28-Sep-26 |
| Sell* | 900 | $15.90 | Automatic Execution |
15:45:39 - 28-Sep-26 |
| Sell* | 111 | $15.90 | Automatic Execution |
15:45:39 - 28-Sep-26 |
| Sell* | 389 | $15.90 | Automatic Execution |
15:45:39 - 28-Sep-26 |
| Sell* | 200 | $15.90 | Automatic Execution |
15:45:39 - 28-Sep-26 |
| Sell* | 111 | $15.90 | Automatic Execution |
15:45:39 - 28-Sep-26 |
| Sell* | 100 | $15.90 | Automatic Execution |
15:45:39 - 28-Sep-26 |
| Sell* | 100 | $15.90 | Automatic Execution |
15:45:39 - 28-Sep-26 |
| Sell* | 100 | $15.90 | Automatic Execution |
15:45:39 - 28-Sep-26 |
| Buy* | 815 | $15.90 | Automatic Execution |
15:45:38 - 28-Sep-26 |
| Buy* | 14 | $15.90 | Automatic Execution |
15:45:38 - 28-Sep-26 |
| Unknown* | 330 | $15.90 | Automatic Execution |
15:45:38 - 28-Sep-26 |
| Unknown* | 304 | $15.90 | Automatic Execution |
15:45:38 - 28-Sep-26 |
| Unknown* | 66 | $15.90 | Automatic Execution |
15:45:38 - 28-Sep-26 |
| Buy* | 100 | $15.90 | Automatic Execution |
15:45:38 - 28-Sep-26 |
| Buy* | 100 | $15.90 | Automatic Execution |
15:45:38 - 28-Sep-26 |
| Buy* | 100 | $15.90 | Automatic Execution |
15:45:38 - 28-Sep-26 |
| Buy* | 100 | $15.90 | Automatic Execution |
15:45:38 - 28-Sep-26 |
| Buy* | 4 | $15.90 | Automatic Execution |
15:45:38 - 28-Sep-26 |
| Buy* | 100 | $15.90 | Automatic Execution |
15:45:38 - 28-Sep-26 |
| Buy* | 100 | $15.90 | Automatic Execution |
15:45:38 - 28-Sep-26 |
| Buy* | 200 | $15.90 | Automatic Execution |
15:45:38 - 28-Sep-26 |
| Buy* | 900 | $15.90 | Automatic Execution |
15:45:38 - 28-Sep-26 |
| Buy* | 5 | $15.90 | Automatic Execution |
15:45:38 - 28-Sep-26 |
| Buy* | 683 | $15.90 | Automatic Execution |
15:45:38 - 28-Sep-26 |
| Buy* | 500 | $15.90 | Automatic Execution |
15:45:38 - 28-Sep-26 |
| Buy* | 700 | $15.90 | Automatic Execution |
15:45:38 - 28-Sep-26 |
| Buy* | 6 | $15.90 | Automatic Execution |
15:45:38 - 28-Sep-26 |
| Buy* | 100 | $15.90 | Automatic Execution |
15:45:38 - 28-Sep-26 |
| Buy* | 10 | $15.90 | Automatic Execution |
15:45:38 - 28-Sep-26 |
| Buy* | 5 | $15.90 | Automatic Execution |
15:45:38 - 28-Sep-26 |
| Buy* | 100 | $15.90 | Automatic Execution |
15:45:38 - 28-Sep-26 |
| Buy* | 200 | $15.90 | Automatic Execution |
15:45:38 - 28-Sep-26 |
| Buy* | 1,200 | $15.90 | Automatic Execution |
15:45:38 - 28-Sep-26 |
| Buy* | 100 | $15.90 | Automatic Execution |
15:45:38 - 28-Sep-26 |
| Buy* | 294 | $15.90 | Automatic Execution |
15:45:38 - 28-Sep-26 |
| Buy* | 106 | $15.90 | Automatic Execution |
15:45:38 - 28-Sep-26 |
| Buy* | 99 | $15.90 | Automatic Execution |
15:45:38 - 28-Sep-26 |
| Buy* | 1 | $15.90 | Automatic Execution |
15:45:38 - 28-Sep-26 |
| Unknown* | 1,600 | $15.895 | Automatic Execution |
15:45:38 - 28-Sep-26 |
| Unknown* | 24 | $15.895 | Automatic Execution |
15:45:38 - 28-Sep-26 |
| Unknown* | 23 | $15.895 | Automatic Execution |
15:45:38 - 28-Sep-26 |
| Unknown* | 24 | $15.895 | Automatic Execution |
15:45:36 - 28-Sep-26 |
| Unknown* | 72 | $15.895 | Automatic Execution |
15:45:36 - 28-Sep-26 |
| Buy* | 3 | $15.93 | Automatic Execution |
15:26:09 - 28-Sep-26 |
| Sell* | 900 | $15.92 | Automatic Execution |
15:26:02 - 28-Sep-26 |
| Unknown* | 100 | $15.925 | Automatic Execution |
15:25:54 - 28-Sep-26 |
| Sell* | 64 | $15.92 | Automatic Execution |
15:25:43 - 28-Sep-26 |
| Sell* | 10 | $15.92 | Automatic Execution |
15:25:43 - 28-Sep-26 |
| Sell* | 36 | $15.92 | Automatic Execution |
15:25:37 - 28-Sep-26 |
| Sell* | 100 | $15.92 | Automatic Execution |
15:25:37 - 28-Sep-26 |
| Sell* | 100 | $15.92 | Automatic Execution |
15:25:37 - 28-Sep-26 |
| Sell* | 15 | $15.92 | Automatic Execution |
15:25:37 - 28-Sep-26 |
| Sell* | 5 | $15.92 | Automatic Execution |
15:25:37 - 28-Sep-26 |
| Sell* | 70 | $15.92 | Automatic Execution |
15:25:37 - 28-Sep-26 |
| Sell* | 17 | $15.92 | Automatic Execution |
15:25:37 - 28-Sep-26 |
| Sell* | 100 | $15.92 | Automatic Execution |
15:25:37 - 28-Sep-26 |
| Sell* | 357 | $15.92 | Automatic Execution |
15:25:37 - 28-Sep-26 |
| Sell* | 100 | $15.92 | Automatic Execution |
15:25:37 - 28-Sep-26 |
| Sell* | 860 | $15.92 | Automatic Execution |
15:25:32 - 28-Sep-26 |
| Sell* | 40 | $15.92 | Automatic Execution |
15:25:32 - 28-Sep-26 |
| Sell* | 28 | $15.92 | Automatic Execution |
15:25:32 - 28-Sep-26 |
| Unknown* | 2 | $15.925 | Automatic Execution |
15:25:31 - 28-Sep-26 |
| Unknown* | 2 | $15.925 | Automatic Execution |
15:25:31 - 28-Sep-26 |
| Unknown* | 4 | $15.925 | Automatic Execution |
15:25:30 - 28-Sep-26 |
| Unknown* | 5 | $15.925 | Automatic Execution |
15:25:30 - 28-Sep-26 |
| Sell* | 183 | $15.92 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 99 | $15.92 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 8 | $15.92 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 400 | $15.92 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 20 | $15.92 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Unknown* | 15 | $15.925 | Automatic Execution |
15:24:48 - 28-Sep-26 |
| Unknown* | 2 | $15.925 | Automatic Execution |
15:24:39 - 28-Sep-26 |
| Unknown* | 2 | $15.925 | Automatic Execution |
15:24:39 - 28-Sep-26 |
| Unknown* | 2 | $15.925 | Automatic Execution |
15:24:39 - 28-Sep-26 |
| Unknown* | 2 | $15.925 | Automatic Execution |
15:24:39 - 28-Sep-26 |
| Unknown* | 2 | $15.925 | Automatic Execution |
15:24:39 - 28-Sep-26 |
| Unknown* | 1 | $15.925 | Automatic Execution |
15:24:39 - 28-Sep-26 |
| Unknown* | 2 | $15.925 | Automatic Execution |
15:24:39 - 28-Sep-26 |
| Unknown* | 2 | $15.925 | Automatic Execution |
15:24:39 - 28-Sep-26 |
| Unknown* | 2 | $15.925 | Automatic Execution |
15:24:39 - 28-Sep-26 |
| Unknown* | 6 | $15.925 | Automatic Execution |
15:24:39 - 28-Sep-26 |
| Unknown* | 2 | $15.925 | Automatic Execution |
15:24:39 - 28-Sep-26 |
| Unknown* | 5 | $15.925 | Automatic Execution |
15:24:39 - 28-Sep-26 |
| Unknown* | 2 | $15.925 | Automatic Execution |
15:24:39 - 28-Sep-26 |
| Unknown* | 6 | $15.925 | Automatic Execution |
15:24:39 - 28-Sep-26 |
| Unknown* | 2 | $15.925 | Automatic Execution |
15:24:39 - 28-Sep-26 |
| Unknown* | 5 | $15.925 | Automatic Execution |
15:24:39 - 28-Sep-26 |
| Unknown* | 2 | $15.925 | Automatic Execution |
15:24:39 - 28-Sep-26 |
| Unknown* | 6 | $15.925 | Automatic Execution |
15:24:39 - 28-Sep-26 |
| Unknown* | 2 | $15.925 | Automatic Execution |
15:24:39 - 28-Sep-26 |
| Unknown* | 5 | $15.925 | Automatic Execution |
15:24:39 - 28-Sep-26 |
| Unknown* | 2 | $15.925 | Automatic Execution |
15:24:39 - 28-Sep-26 |
| Unknown* | 6 | $15.925 | Automatic Execution |
15:24:39 - 28-Sep-26 |
| Unknown* | 2 | $15.925 | Automatic Execution |
15:24:39 - 28-Sep-26 |
| Unknown* | 5 | $15.925 | Automatic Execution |
15:24:39 - 28-Sep-26 |
| Unknown* | 2 | $15.925 | Automatic Execution |
15:24:39 - 28-Sep-26 |
| Unknown* | 6 | $15.925 | Automatic Execution |
15:24:39 - 28-Sep-26 |
| Unknown* | 2 | $15.925 | Automatic Execution |
15:24:39 - 28-Sep-26 |
| Unknown* | 5 | $15.925 | Automatic Execution |
15:24:39 - 28-Sep-26 |
| Unknown* | 2 | $15.925 | Automatic Execution |
15:24:39 - 28-Sep-26 |
| Unknown* | 6 | $15.925 | Automatic Execution |
15:24:39 - 28-Sep-26 |
| Unknown* | 1 | $15.925 | Automatic Execution |
15:24:36 - 28-Sep-26 |
| Unknown* | 2 | $15.925 | Automatic Execution |
15:24:36 - 28-Sep-26 |
| Unknown* | 6 | $15.925 | Automatic Execution |
15:24:30 - 28-Sep-26 |
| Sell* | 93 | $15.92 | Automatic Execution |
15:24:29 - 28-Sep-26 |
| Unknown* | 100 | $15.925 | Automatic Execution |
15:24:10 - 28-Sep-26 |
| Unknown* | 92 | $15.925 | Automatic Execution |
15:24:10 - 28-Sep-26 |
| Unknown* | 2 | $15.925 | Automatic Execution |
15:24:08 - 28-Sep-26 |
| Unknown* | 2 | $15.925 | Automatic Execution |
15:24:08 - 28-Sep-26 |
| Unknown* | 5 | $15.925 | Automatic Execution |
15:23:59 - 28-Sep-26 |
| Unknown* | 6 | $15.925 | Automatic Execution |
15:23:59 - 28-Sep-26 |
| Unknown* | 1,400 | $15.925 | Automatic Execution |
15:23:56 - 28-Sep-26 |
| Unknown* | 1,400 | $15.925 | Automatic Execution |
15:23:56 - 28-Sep-26 |
| Unknown* | 6 | $15.925 | Automatic Execution |
15:23:49 - 28-Sep-26 |
| Unknown* | 5 | $15.925 | Automatic Execution |
15:23:49 - 28-Sep-26 |
| Unknown* | 6 | $15.925 | Automatic Execution |
15:23:45 - 28-Sep-26 |
| Unknown* | 5 | $15.925 | Automatic Execution |
15:23:45 - 28-Sep-26 |
| Unknown* | 6 | $15.925 | Automatic Execution |
15:23:45 - 28-Sep-26 |
| Unknown* | 6 | $15.925 | Automatic Execution |
15:23:45 - 28-Sep-26 |
| Unknown* | 5 | $15.925 | Automatic Execution |
15:23:45 - 28-Sep-26 |
| Unknown* | 6 | $15.925 | Automatic Execution |
15:23:44 - 28-Sep-26 |
| Buy* | 6 | $15.93 | Automatic Execution |
15:23:43 - 28-Sep-26 |
| Buy* | 1 | $15.93 | Automatic Execution |
15:23:43 - 28-Sep-26 |
| Buy* | 2 | $15.93 | Automatic Execution |
15:23:43 - 28-Sep-26 |
| Buy* | 4 | $15.93 | Automatic Execution |
15:23:42 - 28-Sep-26 |
| Buy* | 2 | $15.93 | Automatic Execution |
15:23:42 - 28-Sep-26 |
| Buy* | 6 | $15.93 | Automatic Execution |
15:23:42 - 28-Sep-26 |
| Buy* | 1 | $15.93 | Automatic Execution |
15:23:42 - 28-Sep-26 |
| Buy* | 6 | $15.93 | Automatic Execution |
15:23:42 - 28-Sep-26 |
| Buy* | 2 | $15.93 | Automatic Execution |
15:23:42 - 28-Sep-26 |
| Buy* | 6 | $15.93 | Automatic Execution |
15:23:42 - 28-Sep-26 |
| Buy* | 1 | $15.93 | Automatic Execution |
15:23:42 - 28-Sep-26 |
| Buy* | 6 | $15.93 | Automatic Execution |
15:23:42 - 28-Sep-26 |
| Buy* | 2 | $15.93 | Automatic Execution |
15:23:42 - 28-Sep-26 |
| Buy* | 6 | $15.93 | Automatic Execution |
15:23:42 - 28-Sep-26 |
| Buy* | 1 | $15.93 | Automatic Execution |
15:23:42 - 28-Sep-26 |
| Buy* | 2 | $15.93 | Automatic Execution |
15:23:42 - 28-Sep-26 |
| Buy* | 4 | $15.93 | Automatic Execution |
15:23:42 - 28-Sep-26 |
| Buy* | 2 | $15.93 | Automatic Execution |
15:23:42 - 28-Sep-26 |
| Buy* | 5 | $15.93 | Automatic Execution |
15:23:42 - 28-Sep-26 |
| Buy* | 2 | $15.93 | Automatic Execution |
15:23:42 - 28-Sep-26 |
| Buy* | 6 | $15.93 | Automatic Execution |
15:23:42 - 28-Sep-26 |
| Buy* | 2 | $15.93 | Automatic Execution |
15:23:42 - 28-Sep-26 |
| Buy* | 5 | $15.93 | Automatic Execution |
15:23:42 - 28-Sep-26 |
| Buy* | 2 | $15.93 | Automatic Execution |
15:23:42 - 28-Sep-26 |
| Buy* | 2 | $15.93 | Automatic Execution |
15:23:42 - 28-Sep-26 |
| Buy* | 2 | $15.93 | Automatic Execution |
15:23:42 - 28-Sep-26 |
| Buy* | 6 | $15.93 | Automatic Execution |
15:23:42 - 28-Sep-26 |
| Buy* | 2 | $15.93 | Automatic Execution |
15:23:42 - 28-Sep-26 |
| Buy* | 5 | $15.93 | Automatic Execution |
15:23:42 - 28-Sep-26 |
| Buy* | 2 | $15.93 | Automatic Execution |
15:23:42 - 28-Sep-26 |
| Buy* | 6 | $15.93 | Automatic Execution |
15:23:42 - 28-Sep-26 |
| Buy* | 2 | $15.93 | Automatic Execution |
15:23:42 - 28-Sep-26 |
| Buy* | 5 | $15.93 | Automatic Execution |
15:23:42 - 28-Sep-26 |
| Buy* | 2 | $15.93 | Automatic Execution |
15:23:42 - 28-Sep-26 |
| Buy* | 6 | $15.93 | Automatic Execution |
15:23:42 - 28-Sep-26 |
| Buy* | 2 | $15.93 | Automatic Execution |
15:23:42 - 28-Sep-26 |
| Buy* | 5 | $15.93 | Automatic Execution |
15:23:42 - 28-Sep-26 |
| Buy* | 2 | $15.93 | Automatic Execution |
15:23:42 - 28-Sep-26 |
| Buy* | 6 | $15.93 | Automatic Execution |
15:23:42 - 28-Sep-26 |
| Buy* | 2 | $15.93 | Automatic Execution |
15:23:42 - 28-Sep-26 |
| Buy* | 5 | $15.93 | Automatic Execution |
15:23:42 - 28-Sep-26 |
| Buy* | 2 | $15.93 | Automatic Execution |
15:23:42 - 28-Sep-26 |
| Buy* | 6 | $15.93 | Automatic Execution |
15:23:42 - 28-Sep-26 |
| Buy* | 2 | $15.93 | Automatic Execution |
15:23:42 - 28-Sep-26 |
| Buy* | 5 | $15.93 | Automatic Execution |
15:23:42 - 28-Sep-26 |
| Buy* | 2 | $15.93 | Automatic Execution |
15:23:42 - 28-Sep-26 |
| Buy* | 6 | $15.93 | Automatic Execution |
15:23:42 - 28-Sep-26 |
| Buy* | 2 | $15.93 | Automatic Execution |
15:23:42 - 28-Sep-26 |
| Buy* | 5 | $15.93 | Automatic Execution |
15:23:42 - 28-Sep-26 |
| Buy* | 2 | $15.93 | Automatic Execution |
15:23:42 - 28-Sep-26 |
| Buy* | 6 | $15.93 | Automatic Execution |
15:23:42 - 28-Sep-26 |
| Buy* | 2 | $15.93 | Automatic Execution |
15:23:42 - 28-Sep-26 |
| Buy* | 5 | $15.93 | Automatic Execution |
15:23:42 - 28-Sep-26 |
| Buy* | 2 | $15.93 | Automatic Execution |
15:23:42 - 28-Sep-26 |
| Buy* | 6 | $15.93 | Automatic Execution |
15:23:42 - 28-Sep-26 |
| Buy* | 2 | $15.93 | Automatic Execution |
15:23:42 - 28-Sep-26 |
| Buy* | 5 | $15.93 | Automatic Execution |
15:23:42 - 28-Sep-26 |
| Buy* | 2 | $15.93 | Automatic Execution |
15:23:42 - 28-Sep-26 |
| Buy* | 6 | $15.93 | Automatic Execution |
15:23:42 - 28-Sep-26 |
| Buy* | 1 | $15.93 | Automatic Execution |
15:23:42 - 28-Sep-26 |
| Buy* | 6 | $15.93 | Automatic Execution |
15:23:42 - 28-Sep-26 |
| Buy* | 2 | $15.93 | Automatic Execution |
15:23:42 - 28-Sep-26 |
| Buy* | 3 | $15.93 | Automatic Execution |
15:23:42 - 28-Sep-26 |
| Buy* | 3 | $15.93 | Automatic Execution |
15:23:42 - 28-Sep-26 |
| Buy* | 1 | $15.93 | Automatic Execution |
15:23:42 - 28-Sep-26 |
| Buy* | 6 | $15.93 | Automatic Execution |
15:23:42 - 28-Sep-26 |
| Buy* | 2 | $15.93 | Automatic Execution |
15:23:42 - 28-Sep-26 |
| Buy* | 6 | $15.93 | Automatic Execution |
15:23:42 - 28-Sep-26 |
| Buy* | 1 | $15.93 | Automatic Execution |
15:23:42 - 28-Sep-26 |
| Buy* | 6 | $15.93 | Automatic Execution |
15:23:42 - 28-Sep-26 |
| Buy* | 6 | $15.93 | Automatic Execution |
15:23:42 - 28-Sep-26 |
| Buy* | 2 | $15.93 | Automatic Execution |
15:23:42 - 28-Sep-26 |
| Buy* | 5 | $15.93 | Automatic Execution |
15:23:42 - 28-Sep-26 |
| Buy* | 6 | $15.93 | Automatic Execution |
15:23:42 - 28-Sep-26 |
| Unknown* | 2 | $15.925 | Automatic Execution |
15:23:42 - 28-Sep-26 |
| Unknown* | 5 | $15.925 | Automatic Execution |
15:23:42 - 28-Sep-26 |
| Unknown* | 6 | $15.925 | Automatic Execution |
15:23:42 - 28-Sep-26 |
| Unknown* | 2 | $15.925 | Automatic Execution |
15:23:42 - 28-Sep-26 |
| Unknown* | 5 | $15.925 | Automatic Execution |
15:23:42 - 28-Sep-26 |
| Unknown* | 6 | $15.925 | Automatic Execution |
15:23:42 - 28-Sep-26 |
| Unknown* | 2 | $15.925 | Automatic Execution |
15:23:42 - 28-Sep-26 |
| Unknown* | 6 | $15.925 | Automatic Execution |
15:23:42 - 28-Sep-26 |
| Buy* | 6 | $15.93 | Automatic Execution |
15:23:37 - 28-Sep-26 |
| Buy* | 100 | $15.92 | Automatic Execution |
15:23:30 - 28-Sep-26 |
| Buy* | 36 | $15.92 | Automatic Execution |
15:23:30 - 28-Sep-26 |
| Buy* | 400 | $15.92 | Automatic Execution |
15:23:30 - 28-Sep-26 |
| Buy* | 100 | $15.92 | Automatic Execution |
15:23:30 - 28-Sep-26 |
| Buy* | 100 | $15.92 | Automatic Execution |
15:23:30 - 28-Sep-26 |
| Buy* | 481 | $15.92 | Automatic Execution |
15:23:30 - 28-Sep-26 |
| Buy* | 1,300 | $15.92 | Automatic Execution |
15:23:30 - 28-Sep-26 |
| Buy* | 5 | $15.92 | Automatic Execution |
15:23:30 - 28-Sep-26 |
| Buy* | 10 | $15.92 | Automatic Execution |
15:23:30 - 28-Sep-26 |
| Buy* | 1 | $15.92 | Automatic Execution |
15:23:30 - 28-Sep-26 |
| Buy* | 100 | $15.92 | Automatic Execution |
15:23:30 - 28-Sep-26 |
| Buy* | 500 | $15.92 | Automatic Execution |
15:23:30 - 28-Sep-26 |
| Buy* | 100 | $15.92 | Automatic Execution |
15:23:30 - 28-Sep-26 |
| Buy* | 100 | $15.92 | Automatic Execution |
15:23:30 - 28-Sep-26 |
| Buy* | 100 | $15.92 | Automatic Execution |
15:23:30 - 28-Sep-26 |
| Buy* | 200 | $15.92 | Automatic Execution |
15:23:30 - 28-Sep-26 |
| Unknown* | 300 | $15.915 | Automatic Execution |
15:23:19 - 28-Sep-26 |
| Unknown* | 300 | $15.915 | Automatic Execution |
15:23:19 - 28-Sep-26 |
| Unknown* | 300 | $15.915 | Automatic Execution |
15:23:19 - 28-Sep-26 |
| Unknown* | 28 | $15.915 | Automatic Execution |
15:23:16 - 28-Sep-26 |
| Unknown* | 14 | $15.915 | Automatic Execution |
15:23:16 - 28-Sep-26 |
| Buy* | 47 | $15.92 | Automatic Execution |
15:23:07 - 28-Sep-26 |
| Buy* | 72 | $15.92 | Automatic Execution |
15:23:07 - 28-Sep-26 |
| Buy* | 30 | $15.92 | Automatic Execution |
15:23:07 - 28-Sep-26 |
| Sell* | 825 | $15.92 | Automatic Execution |
15:23:06 - 28-Sep-26 |
| Sell* | 75 | $15.92 | Automatic Execution |
15:23:06 - 28-Sep-26 |
| Sell* | 125 | $15.92 | Automatic Execution |
15:23:06 - 28-Sep-26 |
| Buy* | 49 | $15.93 | Automatic Execution |
15:23:06 - 28-Sep-26 |
| Buy* | 51 | $15.93 | Automatic Execution |
15:23:06 - 28-Sep-26 |
| Sell* | 598 | $15.92 | Automatic Execution |
15:23:06 - 28-Sep-26 |
| Sell* | 102 | $15.92 | Automatic Execution |
15:23:06 - 28-Sep-26 |
| Sell* | 100 | $15.92 | Automatic Execution |
15:23:06 - 28-Sep-26 |
| Sell* | 300 | $15.92 | Automatic Execution |
15:23:06 - 28-Sep-26 |
| Sell* | 3 | $15.92 | Automatic Execution |
15:23:06 - 28-Sep-26 |
| Sell* | 96 | $15.92 | Automatic Execution |
15:23:06 - 28-Sep-26 |
| Sell* | 100 | $15.92 | Automatic Execution |
15:23:06 - 28-Sep-26 |
| Sell* | 100 | $15.92 | Automatic Execution |
15:23:06 - 28-Sep-26 |
| Sell* | 298 | $15.92 | Automatic Execution |
15:23:06 - 28-Sep-26 |
| Sell* | 2 | $15.92 | Automatic Execution |
15:23:06 - 28-Sep-26 |
| Sell* | 19 | $15.92 | Automatic Execution |
15:23:06 - 28-Sep-26 |
| Sell* | 100 | $15.92 | Automatic Execution |
15:23:06 - 28-Sep-26 |
| Unknown* | 100 | $15.925 | Automatic Execution |
15:22:56 - 28-Sep-26 |
| Unknown* | 1 | $15.925 | Automatic Execution |
15:22:48 - 28-Sep-26 |
| Buy* | 50 | $15.93 | Automatic Execution |
15:22:38 - 28-Sep-26 |
| Buy* | 20 | $15.93 | Automatic Execution |
15:22:25 - 28-Sep-26 |
| Buy* | 15 | $15.93 | Automatic Execution |
15:22:25 - 28-Sep-26 |
| Unknown* | 1 | $15.925 | Automatic Execution |
15:22:06 - 28-Sep-26 |
| Sell* | 2 | $15.93 | Automatic Execution |
15:22:06 - 28-Sep-26 |
| Buy* | 23 | $15.94 | Automatic Execution |
15:22:06 - 28-Sep-26 |
| Sell* | 600 | $15.93 | Automatic Execution |
15:22:06 - 28-Sep-26 |
| Sell* | 1,322 | $15.93 | Automatic Execution |
15:22:06 - 28-Sep-26 |
| Sell* | 448 | $15.93 | Automatic Execution |
15:22:06 - 28-Sep-26 |
| Sell* | 230 | $15.93 | Automatic Execution |
15:22:06 - 28-Sep-26 |
| Sell* | 318 | $15.93 | Automatic Execution |
15:22:06 - 28-Sep-26 |
| Sell* | 100 | $15.93 | Automatic Execution |
15:22:06 - 28-Sep-26 |
| Sell* | 4 | $15.93 | Automatic Execution |
15:22:06 - 28-Sep-26 |
| Sell* | 82 | $15.93 | Automatic Execution |
15:22:06 - 28-Sep-26 |
| Sell* | 100 | $15.93 | Automatic Execution |
15:22:06 - 28-Sep-26 |
| Sell* | 40 | $15.93 | Automatic Execution |
15:22:06 - 28-Sep-26 |
| Sell* | 1 | $15.93 | Automatic Execution |
15:22:06 - 28-Sep-26 |
| Sell* | 1,400 | $15.93 | Automatic Execution |
15:22:06 - 28-Sep-26 |
| Sell* | 100 | $15.93 | Automatic Execution |
15:22:06 - 28-Sep-26 |
| Sell* | 376 | $15.93 | Automatic Execution |
15:22:06 - 28-Sep-26 |
| Sell* | 300 | $15.93 | Automatic Execution |
15:22:06 - 28-Sep-26 |
| Sell* | 14 | $15.93 | Automatic Execution |
15:22:01 - 28-Sep-26 |
| Buy* | 23 | $15.935 | Automatic Execution |
15:22:01 - 28-Sep-26 |
| Sell* | 695 | $15.93 | Automatic Execution |
15:21:57 - 28-Sep-26 |
| Sell* | 5 | $15.93 | Automatic Execution |
15:21:57 - 28-Sep-26 |
| Sell* | 35 | $15.93 | Automatic Execution |
15:21:57 - 28-Sep-26 |
| Sell* | 100 | $15.93 | Automatic Execution |
15:21:57 - 28-Sep-26 |
| Sell* | 171 | $15.93 | Automatic Execution |
15:21:57 - 28-Sep-26 |
| Buy* | 1,300 | $15.935 | Automatic Execution |
15:21:55 - 28-Sep-26 |
| Buy* | 1,889 | $15.935 | Automatic Execution |
15:21:55 - 28-Sep-26 |
| Buy* | 1,300 | $15.935 | Automatic Execution |
15:21:55 - 28-Sep-26 |
| Buy* | 1,178 | $15.935 | Automatic Execution |
15:21:55 - 28-Sep-26 |
| Buy* | 1,300 | $15.935 | Automatic Execution |
15:21:55 - 28-Sep-26 |
| Buy* | 1,300 | $15.935 | Automatic Execution |
15:21:55 - 28-Sep-26 |
| Buy* | 1,300 | $15.935 | Automatic Execution |
15:21:55 - 28-Sep-26 |
| Buy* | 1,300 | $15.935 | Automatic Execution |
15:21:55 - 28-Sep-26 |
| Buy* | 8 | $15.94 | Automatic Execution |
15:21:54 - 28-Sep-26 |
| Buy* | 200 | $15.95 | Automatic Execution |
15:21:54 - 28-Sep-26 |
| Sell* | 2 | $15.94 | Automatic Execution |
15:21:54 - 28-Sep-26 |
| Sell* | 74 | $15.94 | Automatic Execution |
15:21:54 - 28-Sep-26 |
| Sell* | 3 | $15.94 | Automatic Execution |
15:21:54 - 28-Sep-26 |
| Sell* | 98 | $15.94 | Automatic Execution |
15:21:54 - 28-Sep-26 |
| Sell* | 2 | $15.94 | Automatic Execution |
15:21:54 - 28-Sep-26 |
| Sell* | 26 | $15.94 | Automatic Execution |
15:21:54 - 28-Sep-26 |
| Sell* | 11 | $15.94 | Automatic Execution |
15:21:54 - 28-Sep-26 |
| Sell* | 400 | $15.94 | Automatic Execution |
15:21:54 - 28-Sep-26 |
| Sell* | 363 | $15.94 | Automatic Execution |
15:21:54 - 28-Sep-26 |
| Sell* | 1,399 | $15.94 | Automatic Execution |
15:21:54 - 28-Sep-26 |
| Sell* | 500 | $15.94 | Automatic Execution |
15:21:54 - 28-Sep-26 |
| Sell* | 1 | $15.94 | Automatic Execution |
15:21:54 - 28-Sep-26 |
| Sell* | 200 | $15.94 | Automatic Execution |
15:21:54 - 28-Sep-26 |
| Sell* | 100 | $15.94 | Automatic Execution |
15:21:54 - 28-Sep-26 |
| Sell* | 800 | $15.94 | Automatic Execution |
15:21:54 - 28-Sep-26 |
| Sell* | 100 | $15.94 | Automatic Execution |
15:21:54 - 28-Sep-26 |
| Sell* | 171 | $15.94 | Automatic Execution |
15:21:54 - 28-Sep-26 |
| Buy* | 20 | $15.95 | Automatic Execution |
15:21:54 - 28-Sep-26 |
| Unknown* | 24 | $15.945 | Automatic Execution |
15:21:53 - 28-Sep-26 |
| Unknown* | 4 | $15.945 | Automatic Execution |
15:21:53 - 28-Sep-26 |
| Sell* | 66 | $15.94 | Automatic Execution |
15:21:53 - 28-Sep-26 |
| Buy* | 55 | $15.94 | Automatic Execution |
15:21:53 - 28-Sep-26 |
| Buy* | 100 | $15.94 | Automatic Execution |
15:21:53 - 28-Sep-26 |
| Buy* | 66 | $15.94 | Automatic Execution |
15:21:53 - 28-Sep-26 |
| Buy* | 900 | $15.94 | Automatic Execution |
15:21:53 - 28-Sep-26 |
| Buy* | 400 | $15.94 | Automatic Execution |
15:21:53 - 28-Sep-26 |
| Buy* | 100 | $15.94 | Automatic Execution |
15:21:53 - 28-Sep-26 |
| Buy* | 207 | $15.94 | Automatic Execution |
15:21:53 - 28-Sep-26 |
| Buy* | 100 | $15.94 | Automatic Execution |
15:21:53 - 28-Sep-26 |
| Buy* | 745 | $15.94 | Automatic Execution |
15:21:53 - 28-Sep-26 |
| Buy* | 500 | $15.94 | Automatic Execution |
15:21:53 - 28-Sep-26 |
| Buy* | 94 | $15.94 | Automatic Execution |
15:21:53 - 28-Sep-26 |
| Buy* | 125 | $15.94 | Automatic Execution |
15:21:53 - 28-Sep-26 |
| Buy* | 25 | $15.94 | Automatic Execution |
15:21:53 - 28-Sep-26 |
| Buy* | 160 | $15.94 | Automatic Execution |
15:21:53 - 28-Sep-26 |
| Buy* | 100 | $15.94 | Automatic Execution |
15:21:53 - 28-Sep-26 |
| Buy* | 100 | $15.94 | Automatic Execution |
15:21:53 - 28-Sep-26 |
| Buy* | 2 | $15.94 | Automatic Execution |
15:21:53 - 28-Sep-26 |
| Buy* | 10 | $15.94 | Automatic Execution |
15:21:53 - 28-Sep-26 |
| Buy* | 35 | $15.94 | Automatic Execution |
15:21:53 - 28-Sep-26 |
| Buy* | 6 | $15.94 | Automatic Execution |
15:21:52 - 28-Sep-26 |
| Buy* | 18 | $15.94 | Automatic Execution |
15:21:52 - 28-Sep-26 |
| Buy* | 48 | $15.94 | Automatic Execution |
15:21:51 - 28-Sep-26 |
| Buy* | 200 | $15.94 | Automatic Execution |
15:21:47 - 28-Sep-26 |
| Buy* | 100 | $15.94 | Automatic Execution |
15:21:30 - 28-Sep-26 |
| Buy* | 1 | $15.935 | Automatic Execution |
15:21:25 - 28-Sep-26 |
| Buy* | 4 | $15.935 | Automatic Execution |
15:21:16 - 28-Sep-26 |
| Buy* | 1 | $15.94 | Automatic Execution |
15:21:13 - 28-Sep-26 |
| Buy* | 24 | $15.94 | Automatic Execution |
15:21:07 - 28-Sep-26 |
| Buy* | 1 | $15.94 | Automatic Execution |
15:21:01 - 28-Sep-26 |
| Buy* | 100 | $15.94 | Automatic Execution |
15:20:59 - 28-Sep-26 |
| Buy* | 71 | $15.935 | Automatic Execution |
15:20:51 - 28-Sep-26 |
| Buy* | 48 | $15.935 | Automatic Execution |
15:20:51 - 28-Sep-26 |
| Buy* | 12 | $15.93 | Automatic Execution |
15:20:50 - 28-Sep-26 |
| Buy* | 16 | $15.93 | Automatic Execution |
15:20:50 - 28-Sep-26 |
| Buy* | 66 | $15.93 | Automatic Execution |
15:20:50 - 28-Sep-26 |
| Buy* | 66 | $15.93 | Automatic Execution |
15:20:50 - 28-Sep-26 |
| Buy* | 100 | $15.93 | Automatic Execution |
15:20:50 - 28-Sep-26 |
| Buy* | 100 | $15.93 | Automatic Execution |
15:20:50 - 28-Sep-26 |
| Buy* | 15 | $15.93 | Automatic Execution |
15:20:50 - 28-Sep-26 |
| Buy* | 500 | $15.93 | Automatic Execution |
15:20:50 - 28-Sep-26 |
| Buy* | 500 | $15.93 | Automatic Execution |
15:20:50 - 28-Sep-26 |
| Buy* | 1,000 | $15.93 | Automatic Execution |
15:20:50 - 28-Sep-26 |
| Buy* | 174 | $15.93 | Automatic Execution |
15:20:50 - 28-Sep-26 |
| Buy* | 400 | $15.93 | Automatic Execution |
15:20:50 - 28-Sep-26 |
| Buy* | 200 | $15.93 | Automatic Execution |
15:20:50 - 28-Sep-26 |
| Buy* | 2 | $15.93 | Automatic Execution |
15:20:50 - 28-Sep-26 |
| Buy* | 125 | $15.93 | Automatic Execution |
15:20:50 - 28-Sep-26 |
| Buy* | 100 | $15.93 | Automatic Execution |
15:20:50 - 28-Sep-26 |
| Buy* | 78 | $15.93 | Automatic Execution |
15:20:50 - 28-Sep-26 |
| Unknown* | 300 | $15.925 | Automatic Execution |
15:20:46 - 28-Sep-26 |
| Buy* | 200 | $15.93 | Automatic Execution |
15:20:41 - 28-Sep-26 |
| Sell* | 167 | $15.93 | Automatic Execution |
15:20:41 - 28-Sep-26 |
| Sell* | 300 | $15.93 | Automatic Execution |
15:20:41 - 28-Sep-26 |
| Sell* | 100 | $15.93 | Automatic Execution |
15:20:41 - 28-Sep-26 |
| Sell* | 500 | $15.93 | Automatic Execution |
15:20:41 - 28-Sep-26 |
| Sell* | 8 | $15.93 | Automatic Execution |
15:20:41 - 28-Sep-26 |
| Sell* | 50 | $15.93 | Automatic Execution |
15:20:41 - 28-Sep-26 |
| Sell* | 214 | $15.93 | Automatic Execution |
15:20:41 - 28-Sep-26 |
| Sell* | 75 | $15.93 | Automatic Execution |
15:20:41 - 28-Sep-26 |
| Sell* | 400 | $15.93 | Automatic Execution |
15:20:41 - 28-Sep-26 |
| Sell* | 200 | $15.93 | Automatic Execution |
15:20:41 - 28-Sep-26 |
| Sell* | 32 | $15.93 | Automatic Execution |
15:20:41 - 28-Sep-26 |
| Sell* | 17 | $15.93 | Automatic Execution |
15:20:41 - 28-Sep-26 |
| Sell* | 223 | $15.93 | Automatic Execution |
15:20:41 - 28-Sep-26 |
| Sell* | 400 | $15.93 | Automatic Execution |
15:20:41 - 28-Sep-26 |
| Sell* | 79 | $15.93 | Automatic Execution |
15:20:41 - 28-Sep-26 |
| Sell* | 219 | $15.93 | Automatic Execution |
15:20:41 - 28-Sep-26 |
| Sell* | 6 | $15.93 | Automatic Execution |
15:20:41 - 28-Sep-26 |
| Sell* | 100 | $15.93 | Automatic Execution |
15:20:41 - 28-Sep-26 |
| Sell* | 64 | $15.93 | Automatic Execution |
15:20:41 - 28-Sep-26 |
| Buy* | 100 | $15.935 | Automatic Execution |
15:20:41 - 28-Sep-26 |
| Sell* | 81 | $15.93 | Automatic Execution |
15:20:41 - 28-Sep-26 |
| Sell* | 200 | $15.93 | Automatic Execution |
15:20:41 - 28-Sep-26 |
| Sell* | 100 | $15.93 | Automatic Execution |
15:20:41 - 28-Sep-26 |
| Sell* | 58 | $15.93 | Automatic Execution |
15:20:41 - 28-Sep-26 |
| Buy* | 102 | $15.94 | Automatic Execution |
15:20:29 - 28-Sep-26 |
| Buy* | 98 | $15.94 | Automatic Execution |
15:20:29 - 28-Sep-26 |
| Buy* | 100 | $15.94 | Automatic Execution |
15:20:29 - 28-Sep-26 |
| Buy* | 52 | $15.94 | Automatic Execution |
15:20:29 - 28-Sep-26 |
| Buy* | 24 | $15.94 | Automatic Execution |
15:20:28 - 28-Sep-26 |
| Buy* | 100 | $15.94 | Automatic Execution |
15:20:26 - 28-Sep-26 |
| Buy* | 1,000 | $15.935 | Automatic Execution |
15:20:21 - 28-Sep-26 |
| Buy* | 10 | $15.93 | Automatic Execution |
15:20:15 - 28-Sep-26 |
| Buy* | 1,200 | $15.93 | Automatic Execution |
15:20:15 - 28-Sep-26 |
| Buy* | 100 | $15.93 | Automatic Execution |
15:20:15 - 28-Sep-26 |
| Buy* | 153 | $15.93 | Automatic Execution |
15:20:15 - 28-Sep-26 |
| Buy* | 100 | $15.93 | Automatic Execution |
15:20:15 - 28-Sep-26 |
| Buy* | 80 | $15.93 | Automatic Execution |
15:20:15 - 28-Sep-26 |
| Buy* | 463 | $15.93 | Automatic Execution |
15:20:15 - 28-Sep-26 |
| Buy* | 112 | $15.93 | Automatic Execution |
15:20:15 - 28-Sep-26 |
| Buy* | 115 | $15.93 | Automatic Execution |
15:20:15 - 28-Sep-26 |
| Sell* | 125 | $15.92 | Automatic Execution |
15:20:09 - 28-Sep-26 |
| Buy* | 45 | $15.93 | Automatic Execution |
15:20:09 - 28-Sep-26 |
| Buy* | 100 | $15.93 | Automatic Execution |
15:20:09 - 28-Sep-26 |
| Buy* | 55 | $15.93 | Automatic Execution |
15:20:09 - 28-Sep-26 |
| Buy* | 20 | $15.93 | Automatic Execution |
15:20:09 - 28-Sep-26 |
| Buy* | 9 | $15.93 | Automatic Execution |
15:20:09 - 28-Sep-26 |
| Buy* | 100 | $15.93 | Automatic Execution |
15:20:09 - 28-Sep-26 |
| Buy* | 112 | $15.93 | Automatic Execution |
15:20:09 - 28-Sep-26 |
| Buy* | 125 | $15.93 | Automatic Execution |
15:20:09 - 28-Sep-26 |
| Buy* | 45 | $15.93 | Automatic Execution |
15:20:09 - 28-Sep-26 |
| Buy* | 555 | $15.93 | Automatic Execution |
15:20:09 - 28-Sep-26 |
| Buy* | 125 | $15.93 | Automatic Execution |
15:20:09 - 28-Sep-26 |
| Buy* | 100 | $15.93 | Automatic Execution |
15:20:09 - 28-Sep-26 |
| Buy* | 100 | $15.93 | Automatic Execution |
15:20:09 - 28-Sep-26 |
| Buy* | 112 | $15.93 | Automatic Execution |
15:20:09 - 28-Sep-26 |
| Buy* | 100 | $15.93 | Automatic Execution |
15:20:09 - 28-Sep-26 |
| Buy* | 108 | $15.93 | Automatic Execution |
15:20:09 - 28-Sep-26 |
| Buy* | 145 | $15.93 | Automatic Execution |
15:20:09 - 28-Sep-26 |
| Buy* | 400 | $15.93 | Automatic Execution |
15:20:09 - 28-Sep-26 |
| Buy* | 330 | $15.93 | Automatic Execution |
15:20:09 - 28-Sep-26 |
| Buy* | 100 | $15.93 | Automatic Execution |
15:20:09 - 28-Sep-26 |
| Buy* | 100 | $15.93 | Automatic Execution |
15:20:09 - 28-Sep-26 |
| Buy* | 125 | $15.93 | Automatic Execution |
15:20:09 - 28-Sep-26 |
| Buy* | 100 | $15.93 | Automatic Execution |
15:20:09 - 28-Sep-26 |
| Buy* | 100 | $15.93 | Automatic Execution |
15:20:09 - 28-Sep-26 |
| Buy* | 151 | $15.93 | Automatic Execution |
15:20:09 - 28-Sep-26 |
| Buy* | 5 | $15.93 | Automatic Execution |
15:20:09 - 28-Sep-26 |
| Buy* | 44 | $15.93 | Automatic Execution |
15:20:09 - 28-Sep-26 |
| Unknown* | 300 | $15.925 | Automatic Execution |
15:20:08 - 28-Sep-26 |
| Buy* | 15 | $15.93 | Automatic Execution |
15:20:07 - 28-Sep-26 |
| Unknown* | 23 | $15.925 | Automatic Execution |
15:19:56 - 28-Sep-26 |
| Unknown* | 200 | $15.925 | Automatic Execution |
15:19:55 - 28-Sep-26 |
| Sell* | 54 | $15.92 | Automatic Execution |
15:19:49 - 28-Sep-26 |
| Sell* | 200 | $15.92 | Automatic Execution |
15:19:49 - 28-Sep-26 |
| Sell* | 75 | $15.92 | Automatic Execution |
15:19:49 - 28-Sep-26 |
| Sell* | 300 | $15.92 | Automatic Execution |
15:19:49 - 28-Sep-26 |
| Sell* | 2,971 | $15.92 | Automatic Execution |
15:19:49 - 28-Sep-26 |
| Sell* | 94 | $15.92 | Automatic Execution |
15:19:49 - 28-Sep-26 |
| Sell* | 200 | $15.92 | Automatic Execution |
15:19:49 - 28-Sep-26 |
| Sell* | 100 | $15.92 | Automatic Execution |
15:19:49 - 28-Sep-26 |
| Sell* | 6 | $15.92 | Automatic Execution |
15:19:49 - 28-Sep-26 |
| Sell* | 405 | $15.92 | Automatic Execution |
15:19:49 - 28-Sep-26 |
| Sell* | 87 | $15.92 | Automatic Execution |
15:19:49 - 28-Sep-26 |
| Sell* | 400 | $15.92 | Automatic Execution |
15:19:49 - 28-Sep-26 |
| Sell* | 100 | $15.92 | Automatic Execution |
15:19:49 - 28-Sep-26 |
| Sell* | 56 | $15.92 | Automatic Execution |
15:19:49 - 28-Sep-26 |
| Sell* | 100 | $15.92 | Automatic Execution |
15:19:49 - 28-Sep-26 |
| Unknown* | 200 | $15.925 | Automatic Execution |
15:19:49 - 28-Sep-26 |
| Unknown* | 100 | $15.925 | Automatic Execution |
15:19:45 - 28-Sep-26 |
| Unknown* | 1,200 | $15.925 | Automatic Execution |
15:19:33 - 28-Sep-26 |
| Unknown* | 100 | $15.925 | Automatic Execution |
15:19:33 - 28-Sep-26 |
| Buy* | 100 | $15.93 | Automatic Execution |
15:19:30 - 28-Sep-26 |
| Unknown* | 25 | $15.925 | Automatic Execution |
15:19:30 - 28-Sep-26 |
| Buy* | 95 | $15.93 | Automatic Execution |
15:19:29 - 28-Sep-26 |
| Buy* | 5 | $15.93 | Automatic Execution |
15:19:29 - 28-Sep-26 |
| Buy* | 3 | $15.93 | Automatic Execution |
15:19:29 - 28-Sep-26 |
| Unknown* | 200 | $15.925 | Automatic Execution |
15:19:27 - 28-Sep-26 |
| Unknown* | 200 | $15.92 | Automatic Execution |
15:19:19 - 28-Sep-26 |
| Unknown* | 1,400 | $15.92 | Automatic Execution |
15:19:19 - 28-Sep-26 |
| Buy* | 6 | $15.92 | Automatic Execution |
15:19:19 - 28-Sep-26 |
| Buy* | 600 | $15.92 | Automatic Execution |
15:19:19 - 28-Sep-26 |
| Buy* | 900 | $15.92 | Automatic Execution |
15:19:19 - 28-Sep-26 |
| Buy* | 810 | $15.92 | Automatic Execution |
15:19:19 - 28-Sep-26 |
| Buy* | 500 | $15.92 | Automatic Execution |
15:19:19 - 28-Sep-26 |
| Buy* | 390 | $15.92 | Automatic Execution |
15:19:19 - 28-Sep-26 |
| Buy* | 100 | $15.92 | Automatic Execution |
15:19:19 - 28-Sep-26 |
| Buy* | 112 | $15.92 | Automatic Execution |
15:19:19 - 28-Sep-26 |
| Buy* | 100 | $15.92 | Automatic Execution |
15:19:19 - 28-Sep-26 |
| Buy* | 125 | $15.92 | Automatic Execution |
15:19:19 - 28-Sep-26 |
| Buy* | 100 | $15.92 | Automatic Execution |
15:19:19 - 28-Sep-26 |
| Buy* | 300 | $15.92 | Automatic Execution |
15:19:19 - 28-Sep-26 |
| Buy* | 1,181 | $15.92 | Automatic Execution |
15:19:19 - 28-Sep-26 |
| Buy* | 115 | $15.92 | Automatic Execution |
15:19:19 - 28-Sep-26 |
| Buy* | 108 | $15.92 | Automatic Execution |
15:19:19 - 28-Sep-26 |
| Buy* | 100 | $15.92 | Automatic Execution |
15:19:19 - 28-Sep-26 |
| Buy* | 5 | $15.92 | Automatic Execution |
15:19:19 - 28-Sep-26 |
| Buy* | 100 | $15.92 | Automatic Execution |
15:19:19 - 28-Sep-26 |
| Buy* | 68 | $15.92 | Automatic Execution |
15:19:19 - 28-Sep-26 |
| Buy* | 846 | $15.92 | Automatic Execution |
15:19:19 - 28-Sep-26 |
| Buy* | 51 | $15.92 | Automatic Execution |
15:19:19 - 28-Sep-26 |
| Buy* | 29 | $15.92 | Automatic Execution |
15:19:16 - 28-Sep-26 |
| Buy* | 151 | $15.92 | Automatic Execution |
15:19:15 - 28-Sep-26 |
| Buy* | 18 | $15.92 | Automatic Execution |
15:19:13 - 28-Sep-26 |
| Buy* | 19 | $15.92 | Automatic Execution |
15:19:13 - 28-Sep-26 |
| Buy* | 5 | $15.92 | Automatic Execution |
15:19:13 - 28-Sep-26 |
| Buy* | 24 | $15.92 | Automatic Execution |
15:19:13 - 28-Sep-26 |
| Buy* | 71 | $15.92 | Automatic Execution |
15:19:13 - 28-Sep-26 |
| Buy* | 39 | $15.92 | Automatic Execution |
15:19:13 - 28-Sep-26 |
| Buy* | 10 | $15.92 | Automatic Execution |
15:19:13 - 28-Sep-26 |
| Buy* | 1 | $15.92 | Automatic Execution |
15:19:12 - 28-Sep-26 |
| Buy* | 161 | $15.92 | Automatic Execution |
15:19:11 - 28-Sep-26 |
| Buy* | 100 | $15.92 | Automatic Execution |
15:19:10 - 28-Sep-26 |
| Buy* | 49 | $15.92 | Automatic Execution |
15:19:09 - 28-Sep-26 |
| Buy* | 100 | $15.92 | Automatic Execution |
15:19:08 - 28-Sep-26 |
| Buy* | 100 | $15.92 | Automatic Execution |
15:19:07 - 28-Sep-26 |
| Buy* | 13 | $15.92 | Automatic Execution |
15:19:07 - 28-Sep-26 |
| Buy* | 100 | $15.92 | Automatic Execution |
15:18:52 - 28-Sep-26 |
| Unknown* | 24 | $15.915 | Automatic Execution |
15:18:50 - 28-Sep-26 |
| Unknown* | 24 | $15.915 | Automatic Execution |
15:18:50 - 28-Sep-26 |
| Buy* | 14 | $15.92 | Automatic Execution |
15:18:42 - 28-Sep-26 |
| Buy* | 1 | $15.92 | Automatic Execution |
15:18:41 - 28-Sep-26 |
| Buy* | 100 | $15.92 | Automatic Execution |
15:18:38 - 28-Sep-26 |
| Sell* | 2 | $15.91 | Automatic Execution |
15:18:35 - 28-Sep-26 |
| Buy* | 100 | $15.92 | Automatic Execution |
15:18:35 - 28-Sep-26 |
| Unknown* | 100 | $15.915 | Automatic Execution |
15:18:35 - 28-Sep-26 |
| Buy* | 100 | $15.92 | Automatic Execution |
15:18:35 - 28-Sep-26 |
| Buy* | 100 | $15.92 | Automatic Execution |
15:18:35 - 28-Sep-26 |
| Buy* | 900 | $15.92 | Automatic Execution |
15:18:35 - 28-Sep-26 |
| Buy* | 100 | $15.92 | Automatic Execution |
15:18:35 - 28-Sep-26 |
| Buy* | 100 | $15.92 | Automatic Execution |
15:18:35 - 28-Sep-26 |
| Buy* | 600 | $15.92 | Automatic Execution |
15:18:35 - 28-Sep-26 |
| Buy* | 100 | $15.92 | Automatic Execution |
15:18:34 - 28-Sep-26 |
| Buy* | 100 | $15.92 | Automatic Execution |
15:18:34 - 28-Sep-26 |
| Buy* | 63 | $15.91 | Automatic Execution |
15:18:34 - 28-Sep-26 |
| Buy* | 6 | $15.91 | Automatic Execution |
15:18:34 - 28-Sep-26 |
| Buy* | 112 | $15.91 | Automatic Execution |
15:18:34 - 28-Sep-26 |
| Buy* | 1,400 | $15.91 | Automatic Execution |
15:18:34 - 28-Sep-26 |
| Buy* | 200 | $15.91 | Automatic Execution |
15:18:34 - 28-Sep-26 |
| Buy* | 10 | $15.91 | Automatic Execution |
15:18:34 - 28-Sep-26 |
| Buy* | 100 | $15.91 | Automatic Execution |
15:18:34 - 28-Sep-26 |
| Buy* | 100 | $15.91 | Automatic Execution |
15:18:34 - 28-Sep-26 |
| Buy* | 125 | $15.91 | Automatic Execution |
15:18:34 - 28-Sep-26 |
| Buy* | 100 | $15.91 | Automatic Execution |
15:18:34 - 28-Sep-26 |
| Buy* | 200 | $15.91 | Automatic Execution |
15:18:34 - 28-Sep-26 |
| Buy* | 43 | $15.91 | Automatic Execution |
15:18:34 - 28-Sep-26 |
| Buy* | 100 | $15.91 | Automatic Execution |
15:18:34 - 28-Sep-26 |
| Buy* | 5 | $15.91 | Automatic Execution |
15:18:34 - 28-Sep-26 |
| Buy* | 1,100 | $15.91 | Automatic Execution |
15:18:34 - 28-Sep-26 |
| Buy* | 68 | $15.91 | Automatic Execution |
15:18:34 - 28-Sep-26 |
| Buy* | 10 | $15.91 | Automatic Execution |
15:18:34 - 28-Sep-26 |
| Buy* | 100 | $15.91 | Automatic Execution |
15:18:34 - 28-Sep-26 |
| Buy* | 400 | $15.91 | Automatic Execution |
15:18:34 - 28-Sep-26 |
| Buy* | 100 | $15.91 | Automatic Execution |
15:18:34 - 28-Sep-26 |
| Buy* | 100 | $15.91 | Automatic Execution |
15:18:34 - 28-Sep-26 |
| Buy* | 100 | $15.91 | Automatic Execution |
15:18:34 - 28-Sep-26 |
| Buy* | 100 | $15.91 | Automatic Execution |
15:18:34 - 28-Sep-26 |
| Buy* | 100 | $15.91 | Automatic Execution |
15:18:34 - 28-Sep-26 |
| Buy* | 173 | $15.91 | Automatic Execution |
15:18:34 - 28-Sep-26 |
| Sell* | 200 | $15.905 | Automatic Execution |
15:18:34 - 28-Sep-26 |
| Sell* | 24 | $15.905 | Automatic Execution |
15:18:26 - 28-Sep-26 |
| Sell* | 24 | $15.905 | Automatic Execution |
15:18:23 - 28-Sep-26 |
| Sell* | 100 | $15.905 | Automatic Execution |
15:18:20 - 28-Sep-26 |
| Sell* | 200 | $15.905 | Automatic Execution |
15:18:16 - 28-Sep-26 |
| Buy* | 23 | $15.91 | Automatic Execution |
15:18:12 - 28-Sep-26 |
| Sell* | 200 | $15.905 | Automatic Execution |
15:18:06 - 28-Sep-26 |
| Buy* | 5 | $15.91 | Automatic Execution |
15:17:52 - 28-Sep-26 |
| Buy* | 68 | $15.91 | Automatic Execution |
15:17:51 - 28-Sep-26 |
| Sell* | 300 | $15.905 | Automatic Execution |
15:17:50 - 28-Sep-26 |
| Buy* | 24 | $15.91 | Automatic Execution |
15:17:46 - 28-Sep-26 |
| Sell* | 48 | $15.905 | Automatic Execution |
15:17:27 - 28-Sep-26 |
| Sell* | 1 | $15.905 | Automatic Execution |
15:17:25 - 28-Sep-26 |
| Sell* | 300 | $15.905 | Automatic Execution |
15:17:19 - 28-Sep-26 |
| Buy* | 14 | $15.91 | Automatic Execution |
15:17:18 - 28-Sep-26 |
| Buy* | 1 | $15.91 | Automatic Execution |
15:17:18 - 28-Sep-26 |
| Sell* | 1 | $15.905 | Automatic Execution |
15:17:16 - 28-Sep-26 |
| Buy* | 100 | $15.91 | Automatic Execution |
15:17:14 - 28-Sep-26 |
| Buy* | 10 | $15.91 | Automatic Execution |
15:17:14 - 28-Sep-26 |
| Sell* | 71 | $15.905 | Automatic Execution |
15:17:12 - 28-Sep-26 |
| Sell* | 24 | $15.905 | Automatic Execution |
15:17:12 - 28-Sep-26 |
| Sell* | 24 | $15.905 | Automatic Execution |
15:17:03 - 28-Sep-26 |
| Sell* | 48 | $15.905 | Automatic Execution |
15:17:00 - 28-Sep-26 |
| Sell* | 100 | $15.90 | Automatic Execution |
15:16:52 - 28-Sep-26 |
| Sell* | 57 | $15.90 | Automatic Execution |
15:16:26 - 28-Sep-26 |
| Sell* | 100 | $15.90 | Automatic Execution |
15:16:26 - 28-Sep-26 |
| Sell* | 300 | $15.905 | Automatic Execution |
15:16:26 - 28-Sep-26 |
| Buy* | 23 | $15.91 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Buy* | 143 | $15.91 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Sell* | 24 | $15.905 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Sell* | 200 | $15.905 | Automatic Execution |
15:16:12 - 28-Sep-26 |
| Sell* | 24 | $15.905 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Buy* | 24 | $15.91 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Buy* | 80 | $15.91 | Automatic Execution |
15:16:04 - 28-Sep-26 |
| Sell* | 7 | $15.905 | Automatic Execution |
15:15:55 - 28-Sep-26 |
| Sell* | 8 | $15.905 | Automatic Execution |
15:15:55 - 28-Sep-26 |
| Sell* | 3 | $15.905 | Automatic Execution |
15:15:55 - 28-Sep-26 |
| Sell* | 8 | $15.905 | Automatic Execution |
15:15:55 - 28-Sep-26 |
| Sell* | 1,300 | $15.905 | Automatic Execution |
15:15:50 - 28-Sep-26 |
| Sell* | 24 | $15.905 | Automatic Execution |
15:15:49 - 28-Sep-26 |
| Buy* | 171 | $15.91 | Automatic Execution |
15:15:49 - 28-Sep-26 |
| Buy* | 34 | $15.91 | Automatic Execution |
15:15:46 - 28-Sep-26 |
| Buy* | 66 | $15.91 | Automatic Execution |
15:15:46 - 28-Sep-26 |
| Sell* | 125 | $15.90 | Automatic Execution |
15:15:46 - 28-Sep-26 |
| Buy* | 213 | $15.90 | Automatic Execution |
15:15:46 - 28-Sep-26 |
| Buy* | 66 | $15.90 | Automatic Execution |
15:15:46 - 28-Sep-26 |
| Buy* | 100 | $15.90 | Automatic Execution |
15:15:46 - 28-Sep-26 |
| Buy* | 6 | $15.90 | Automatic Execution |
15:15:46 - 28-Sep-26 |
| Buy* | 300 | $15.90 | Automatic Execution |
15:15:46 - 28-Sep-26 |
| Buy* | 100 | $15.90 | Automatic Execution |
15:15:46 - 28-Sep-26 |
| Buy* | 200 | $15.90 | Automatic Execution |
15:15:46 - 28-Sep-26 |
| Buy* | 1,300 | $15.90 | Automatic Execution |
15:15:46 - 28-Sep-26 |
| Buy* | 400 | $15.90 | Automatic Execution |
15:15:46 - 28-Sep-26 |
| Buy* | 100 | $15.90 | Automatic Execution |
15:15:46 - 28-Sep-26 |
| Buy* | 600 | $15.90 | Automatic Execution |
15:15:46 - 28-Sep-26 |
| Buy* | 100 | $15.90 | Automatic Execution |
15:15:46 - 28-Sep-26 |
| Buy* | 100 | $15.90 | Automatic Execution |
15:15:46 - 28-Sep-26 |
| Buy* | 5 | $15.90 | Automatic Execution |
15:15:46 - 28-Sep-26 |
| Buy* | 200 | $15.90 | Automatic Execution |
15:15:46 - 28-Sep-26 |
| Buy* | 560 | $15.90 | Automatic Execution |
15:15:46 - 28-Sep-26 |
| Buy* | 560 | $15.90 | Automatic Execution |
15:15:46 - 28-Sep-26 |
| Buy* | 100 | $15.90 | Automatic Execution |
15:15:46 - 28-Sep-26 |
| Buy* | 700 | $15.90 | Automatic Execution |
15:15:46 - 28-Sep-26 |
| Buy* | 580 | $15.90 | Automatic Execution |
15:15:46 - 28-Sep-26 |
| Buy* | 100 | $15.90 | Automatic Execution |
15:15:46 - 28-Sep-26 |
| Buy* | 125 | $15.90 | Automatic Execution |
15:15:41 - 28-Sep-26 |
| Buy* | 99 | $15.90 | Automatic Execution |
15:15:35 - 28-Sep-26 |
| Buy* | 1 | $15.90 | Automatic Execution |
15:15:34 - 28-Sep-26 |
| Buy* | 200 | $15.935 | Automatic Execution |
14:57:17 - 28-Sep-26 |
| Unknown* | 100 | $15.93 | Automatic Execution |
14:57:08 - 28-Sep-26 |
| Unknown* | 600 | $15.93 | Automatic Execution |
14:57:08 - 28-Sep-26 |
| Buy* | 21 | $15.93 | Automatic Execution |
14:57:08 - 28-Sep-26 |
| Sell* | 1 | $15.92 | Automatic Execution |
14:57:08 - 28-Sep-26 |
| Sell* | 100 | $15.92 | Automatic Execution |
14:57:08 - 28-Sep-26 |
| Buy* | 53 | $15.93 | Automatic Execution |
14:57:08 - 28-Sep-26 |
| Buy* | 447 | $15.93 | Automatic Execution |
14:57:08 - 28-Sep-26 |
| Sell* | 51 | $15.92 | Automatic Execution |
14:57:08 - 28-Sep-26 |
| Buy* | 800 | $15.93 | Automatic Execution |
14:57:08 - 28-Sep-26 |
| Buy* | 200 | $15.93 | Automatic Execution |
14:57:08 - 28-Sep-26 |
| Buy* | 732 | $15.93 | Automatic Execution |
14:57:08 - 28-Sep-26 |
| Buy* | 61 | $15.93 | Automatic Execution |
14:57:08 - 28-Sep-26 |
| Buy* | 200 | $15.93 | Automatic Execution |
14:57:08 - 28-Sep-26 |
| Buy* | 308 | $15.93 | Automatic Execution |
14:57:08 - 28-Sep-26 |
| Buy* | 200 | $15.93 | Automatic Execution |
14:57:08 - 28-Sep-26 |
| Unknown* | 447 | $15.93 | Automatic Execution |
14:57:08 - 28-Sep-26 |
| Sell* | 58 | $15.925 | Automatic Execution |
14:57:08 - 28-Sep-26 |
| Sell* | 42 | $15.925 | Automatic Execution |
14:57:08 - 28-Sep-26 |
| Unknown* | 100 | $15.93 | Automatic Execution |
14:57:08 - 28-Sep-26 |
| Sell* | 100 | $15.925 | Automatic Execution |
14:57:08 - 28-Sep-26 |
| Unknown* | 91 | $15.93 | Automatic Execution |
14:57:08 - 28-Sep-26 |
| Unknown* | 200 | $15.93 | Automatic Execution |
14:57:08 - 28-Sep-26 |
| Unknown* | 729 | $15.93 | Automatic Execution |
14:57:08 - 28-Sep-26 |
| Unknown* | 600 | $15.93 | Automatic Execution |
14:57:08 - 28-Sep-26 |
| Unknown* | 100 | $15.93 | Automatic Execution |
14:57:08 - 28-Sep-26 |
| Unknown* | 666 | $15.93 | Automatic Execution |
14:57:08 - 28-Sep-26 |
| Unknown* | 125 | $15.93 | Automatic Execution |
14:57:08 - 28-Sep-26 |
| Unknown* | 600 | $15.93 | Automatic Execution |
14:57:08 - 28-Sep-26 |
| Unknown* | 75 | $15.93 | Automatic Execution |
14:57:08 - 28-Sep-26 |
| Unknown* | 25 | $15.93 | Automatic Execution |
14:57:08 - 28-Sep-26 |
| Unknown* | 550 | $15.93 | Automatic Execution |
14:57:08 - 28-Sep-26 |
| Unknown* | 72 | $15.93 | Automatic Execution |
14:57:08 - 28-Sep-26 |
| Unknown* | 53 | $15.93 | Automatic Execution |
14:57:08 - 28-Sep-26 |
| Unknown* | 447 | $15.93 | Automatic Execution |
14:57:08 - 28-Sep-26 |
| Unknown* | 600 | $15.93 | Automatic Execution |
14:57:08 - 28-Sep-26 |
| Unknown* | 283 | $15.93 | Automatic Execution |
14:57:08 - 28-Sep-26 |
| Unknown* | 300 | $15.93 | Automatic Execution |
14:57:08 - 28-Sep-26 |
| Unknown* | 100 | $15.93 | Automatic Execution |
14:57:08 - 28-Sep-26 |
| Unknown* | 100 | $15.93 | Automatic Execution |
14:57:08 - 28-Sep-26 |
| Unknown* | 100 | $15.93 | Automatic Execution |
14:57:08 - 28-Sep-26 |
| Unknown* | 100 | $15.93 | Automatic Execution |
14:57:08 - 28-Sep-26 |
| Unknown* | 72 | $15.93 | Automatic Execution |
14:57:08 - 28-Sep-26 |
| Unknown* | 700 | $15.93 | Automatic Execution |
14:57:08 - 28-Sep-26 |
| Sell* | 23 | $15.92 | Automatic Execution |
14:57:08 - 28-Sep-26 |
| Buy* | 100 | $15.93 | Automatic Execution |
14:57:08 - 28-Sep-26 |
| Buy* | 126 | $15.93 | Automatic Execution |
14:57:08 - 28-Sep-26 |
| Buy* | 46 | $15.93 | Automatic Execution |
14:57:08 - 28-Sep-26 |
| Buy* | 100 | $15.93 | Automatic Execution |
14:57:08 - 28-Sep-26 |
| Buy* | 266 | $15.93 | Automatic Execution |
14:57:08 - 28-Sep-26 |
| Buy* | 3,600 | $15.93 | Automatic Execution |
14:57:08 - 28-Sep-26 |
| Buy* | 280 | $15.93 | Automatic Execution |
14:57:08 - 28-Sep-26 |
| Buy* | 200 | $15.93 | Automatic Execution |
14:57:08 - 28-Sep-26 |
| Buy* | 200 | $15.93 | Automatic Execution |
14:57:08 - 28-Sep-26 |
| Buy* | 200 | $15.93 | Automatic Execution |
14:57:08 - 28-Sep-26 |
| Buy* | 100 | $15.93 | Automatic Execution |
14:57:08 - 28-Sep-26 |
| Buy* | 300 | $15.93 | Automatic Execution |
14:57:08 - 28-Sep-26 |
| Buy* | 100 | $15.93 | Automatic Execution |
14:57:08 - 28-Sep-26 |
| Buy* | 600 | $15.93 | Automatic Execution |
14:57:08 - 28-Sep-26 |
| Unknown* | 308 | $15.925 | Automatic Execution |
14:57:08 - 28-Sep-26 |
| Buy* | 100 | $15.93 | Automatic Execution |
14:57:08 - 28-Sep-26 |
| Unknown* | 100 | $15.93 | Automatic Execution |
14:57:08 - 28-Sep-26 |
| Unknown* | 23 | $15.93 | Automatic Execution |
14:57:08 - 28-Sep-26 |
| Buy* | 5 | $15.93 | Automatic Execution |
14:57:08 - 28-Sep-26 |
| Buy* | 23 | $15.93 | Automatic Execution |
14:57:08 - 28-Sep-26 |
| Buy* | 100 | $15.93 | Automatic Execution |
14:57:08 - 28-Sep-26 |
| Buy* | 100 | $15.93 | Automatic Execution |
14:57:08 - 28-Sep-26 |
| Buy* | 100 | $15.93 | Automatic Execution |
14:57:08 - 28-Sep-26 |
| Unknown* | 48 | $15.925 | Automatic Execution |
14:57:04 - 28-Sep-26 |
| Unknown* | 2 | $15.925 | Automatic Execution |
14:57:03 - 28-Sep-26 |
| Unknown* | 24 | $15.925 | Automatic Execution |
14:57:03 - 28-Sep-26 |
| Sell* | 100 | $15.92 | Automatic Execution |
14:56:57 - 28-Sep-26 |
| Sell* | 50 | $15.92 | Automatic Execution |
14:56:57 - 28-Sep-26 |
| Unknown* | 200 | $15.925 | Automatic Execution |
14:56:41 - 28-Sep-26 |
| Unknown* | 400 | $15.925 | Automatic Execution |
14:56:32 - 28-Sep-26 |
| Unknown* | 100 | $15.925 | Automatic Execution |
14:56:32 - 28-Sep-26 |
| Unknown* | 13 | $15.925 | Automatic Execution |
14:56:30 - 28-Sep-26 |
| Unknown* | 5 | $15.925 | Automatic Execution |
14:56:30 - 28-Sep-26 |
| Buy* | 193 | $15.93 | Automatic Execution |
14:56:29 - 28-Sep-26 |
| Buy* | 100 | $15.93 | Automatic Execution |
14:56:29 - 28-Sep-26 |
| Sell* | 9 | $15.92 | Automatic Execution |
14:56:23 - 28-Sep-26 |
| Sell* | 10 | $15.92 | Automatic Execution |
14:56:16 - 28-Sep-26 |
| Unknown* | 59 | $15.925 | Automatic Execution |
14:56:15 - 28-Sep-26 |
| Sell* | 20 | $15.93 | Automatic Execution |
14:56:15 - 28-Sep-26 |
| Sell* | 1 | $15.93 | Automatic Execution |
14:56:15 - 28-Sep-26 |
| Sell* | 500 | $15.93 | Automatic Execution |
14:56:15 - 28-Sep-26 |
| Sell* | 350 | $15.93 | Automatic Execution |
14:56:15 - 28-Sep-26 |
| Sell* | 1 | $15.93 | Automatic Execution |
14:56:15 - 28-Sep-26 |
| Sell* | 166 | $15.93 | Automatic Execution |
14:56:15 - 28-Sep-26 |
| Sell* | 25 | $15.93 | Automatic Execution |
14:56:15 - 28-Sep-26 |
| Sell* | 1 | $15.93 | Automatic Execution |
14:56:15 - 28-Sep-26 |
| Sell* | 200 | $15.93 | Automatic Execution |
14:56:15 - 28-Sep-26 |
| Sell* | 100 | $15.93 | Automatic Execution |
14:56:15 - 28-Sep-26 |
| Sell* | 200 | $15.93 | Automatic Execution |
14:56:15 - 28-Sep-26 |
| Sell* | 2,000 | $15.93 | Automatic Execution |
14:56:15 - 28-Sep-26 |
| Sell* | 8 | $15.93 | Automatic Execution |
14:56:15 - 28-Sep-26 |
| Sell* | 5 | $15.93 | Automatic Execution |
14:56:15 - 28-Sep-26 |
| Sell* | 50 | $15.93 | Automatic Execution |
14:56:15 - 28-Sep-26 |
| Sell* | 163 | $15.93 | Automatic Execution |
14:56:15 - 28-Sep-26 |
| Sell* | 10 | $15.93 | Automatic Execution |
14:56:15 - 28-Sep-26 |
| Sell* | 150 | $15.93 | Automatic Execution |
14:56:15 - 28-Sep-26 |
| Sell* | 3 | $15.93 | Automatic Execution |
14:56:15 - 28-Sep-26 |
| Sell* | 1 | $15.93 | Automatic Execution |
14:56:15 - 28-Sep-26 |
| Sell* | 100 | $15.93 | Automatic Execution |
14:56:15 - 28-Sep-26 |
| Sell* | 100 | $15.93 | Automatic Execution |
14:56:15 - 28-Sep-26 |
| Sell* | 1 | $15.93 | Automatic Execution |
14:56:15 - 28-Sep-26 |
| Sell* | 500 | $15.93 | Automatic Execution |
14:56:15 - 28-Sep-26 |
| Sell* | 1,000 | $15.93 | Automatic Execution |
14:56:15 - 28-Sep-26 |
| Sell* | 5 | $15.93 | Automatic Execution |
14:56:15 - 28-Sep-26 |
| Sell* | 1 | $15.93 | Automatic Execution |
14:56:15 - 28-Sep-26 |
| Sell* | 5 | $15.93 | Automatic Execution |
14:56:15 - 28-Sep-26 |
| Sell* | 200 | $15.93 | Automatic Execution |
14:56:15 - 28-Sep-26 |
| Sell* | 10 | $15.93 | Automatic Execution |
14:56:15 - 28-Sep-26 |
| Sell* | 300 | $15.93 | Automatic Execution |
14:56:15 - 28-Sep-26 |
| Sell* | 350 | $15.93 | Automatic Execution |
14:56:15 - 28-Sep-26 |
| Sell* | 69 | $15.93 | Automatic Execution |
14:56:15 - 28-Sep-26 |
| Sell* | 100 | $15.93 | Automatic Execution |
14:56:15 - 28-Sep-26 |
| Sell* | 100 | $15.93 | Automatic Execution |
14:56:15 - 28-Sep-26 |
| Buy* | 100 | $15.94 | Automatic Execution |
14:56:11 - 28-Sep-26 |
| Buy* | 7 | $15.94 | Automatic Execution |
14:56:08 - 28-Sep-26 |
| Buy* | 2 | $15.935 | Automatic Execution |
14:56:03 - 28-Sep-26 |
| Buy* | 2 | $15.935 | Automatic Execution |
14:55:56 - 28-Sep-26 |
| Sell* | 100 | $15.93 | Automatic Execution |
14:55:55 - 28-Sep-26 |
| Buy* | 40 | $15.935 | Automatic Execution |
14:55:51 - 28-Sep-26 |
| Buy* | 1 | $15.935 | Automatic Execution |
14:55:30 - 28-Sep-26 |
| Buy* | 6 | $15.935 | Automatic Execution |
14:55:28 - 28-Sep-26 |
| Buy* | 100 | $15.935 | Automatic Execution |
14:55:26 - 28-Sep-26 |
| Buy* | 100 | $15.935 | Automatic Execution |
14:55:23 - 28-Sep-26 |
| Sell* | 70 | $15.93 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Sell* | 100 | $15.93 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Buy* | 6 | $15.935 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Buy* | 5 | $15.935 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Buy* | 6 | $15.935 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Buy* | 6 | $15.935 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Buy* | 5 | $15.935 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Buy* | 23 | $15.935 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Buy* | 5 | $15.935 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Buy* | 6 | $15.935 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Sell* | 2 | $15.93 | Automatic Execution |
14:55:19 - 28-Sep-26 |
| Buy* | 6 | $15.935 | Automatic Execution |
14:55:16 - 28-Sep-26 |
| Buy* | 5 | $15.935 | Automatic Execution |
14:55:16 - 28-Sep-26 |
| Buy* | 28 | $15.935 | Automatic Execution |
14:55:16 - 28-Sep-26 |
| Buy* | 200 | $15.935 | Automatic Execution |
14:55:07 - 28-Sep-26 |
| Buy* | 366 | $15.935 | Automatic Execution |
14:55:04 - 28-Sep-26 |
| Buy* | 200 | $15.935 | Automatic Execution |
14:55:04 - 28-Sep-26 |
| Buy* | 102 | $15.935 | Automatic Execution |
14:55:04 - 28-Sep-26 |
| Sell* | 100 | $15.93 | Automatic Execution |
14:55:04 - 28-Sep-26 |
| Sell* | 100 | $15.93 | Automatic Execution |
14:55:04 - 28-Sep-26 |
| Sell* | 50 | $15.93 | Automatic Execution |
14:55:04 - 28-Sep-26 |
| Sell* | 50 | $15.93 | Automatic Execution |
14:55:04 - 28-Sep-26 |
| Buy* | 98 | $15.935 | Automatic Execution |
14:55:02 - 28-Sep-26 |
| Buy* | 200 | $15.935 | Automatic Execution |
14:55:01 - 28-Sep-26 |
| Buy* | 100 | $15.94 | Automatic Execution |
14:54:57 - 28-Sep-26 |
| Buy* | 600 | $15.935 | Automatic Execution |
14:54:57 - 28-Sep-26 |
| Buy* | 6 | $15.935 | Automatic Execution |
14:54:47 - 28-Sep-26 |
| Buy* | 2 | $15.935 | Automatic Execution |
14:54:47 - 28-Sep-26 |
| Buy* | 200 | $15.94 | Automatic Execution |
14:54:34 - 28-Sep-26 |
| Sell* | 1 | $15.93 | Automatic Execution |
14:54:31 - 28-Sep-26 |
| Sell* | 8 | $15.93 | Automatic Execution |
14:54:31 - 28-Sep-26 |
| Buy* | 76 | $15.935 | Automatic Execution |
14:54:24 - 28-Sep-26 |
| Sell* | 300 | $15.93 | Automatic Execution |
14:54:23 - 28-Sep-26 |
| Sell* | 500 | $15.93 | Automatic Execution |
14:54:23 - 28-Sep-26 |
| Sell* | 100 | $15.93 | Automatic Execution |
14:54:23 - 28-Sep-26 |
| Sell* | 1,400 | $15.93 | Automatic Execution |
14:54:23 - 28-Sep-26 |
| Sell* | 1 | $15.93 | Automatic Execution |
14:54:23 - 28-Sep-26 |
| Sell* | 600 | $15.93 | Automatic Execution |
14:54:23 - 28-Sep-26 |
| Sell* | 616 | $15.93 | Automatic Execution |
14:54:23 - 28-Sep-26 |
| Sell* | 900 | $15.93 | Automatic Execution |
14:54:23 - 28-Sep-26 |
| Sell* | 1 | $15.93 | Automatic Execution |
14:54:23 - 28-Sep-26 |
| Sell* | 100 | $15.93 | Automatic Execution |
14:54:23 - 28-Sep-26 |
| Sell* | 1 | $15.93 | Automatic Execution |
14:54:23 - 28-Sep-26 |
| Unknown* | 90 | $15.94 | Automatic Execution |
14:54:23 - 28-Sep-26 |
| Unknown* | 5 | $15.94 | Automatic Execution |
14:54:23 - 28-Sep-26 |
| Unknown* | 5 | $15.94 | Automatic Execution |
14:54:23 - 28-Sep-26 |
| Unknown* | 100 | $15.94 | Automatic Execution |
14:54:23 - 28-Sep-26 |
| Unknown* | 100 | $15.94 | Automatic Execution |
14:54:23 - 28-Sep-26 |
| Unknown* | 100 | $15.94 | Automatic Execution |
14:54:23 - 28-Sep-26 |
| Unknown* | 24 | $15.94 | Automatic Execution |
14:54:23 - 28-Sep-26 |
| Unknown* | 210 | $15.94 | Automatic Execution |
14:54:23 - 28-Sep-26 |
| Unknown* | 5 | $15.94 | Automatic Execution |
14:54:23 - 28-Sep-26 |
| Unknown* | 100 | $15.94 | Automatic Execution |
14:54:23 - 28-Sep-26 |
| Sell* | 40 | $15.93 | Automatic Execution |
14:54:23 - 28-Sep-26 |
| Sell* | 60 | $15.935 | Automatic Execution |
14:54:23 - 28-Sep-26 |
| Sell* | 60 | $15.93 | Automatic Execution |
14:54:23 - 28-Sep-26 |
| Sell* | 300 | $15.93 | Automatic Execution |
14:54:23 - 28-Sep-26 |
| Sell* | 1 | $15.93 | Automatic Execution |
14:54:23 - 28-Sep-26 |
| Unknown* | 100 | $15.94 | Automatic Execution |
14:54:23 - 28-Sep-26 |
| Unknown* | 10 | $15.94 | Automatic Execution |
14:54:23 - 28-Sep-26 |
| Unknown* | 5 | $15.945 | Automatic Execution |
14:54:10 - 28-Sep-26 |
| Unknown* | 6 | $15.945 | Automatic Execution |
14:54:09 - 28-Sep-26 |
| Unknown* | 23 | $15.945 | Automatic Execution |
14:54:09 - 28-Sep-26 |
| Unknown* | 5 | $15.945 | Automatic Execution |
14:54:09 - 28-Sep-26 |
| Unknown* | 24 | $15.945 | Automatic Execution |
14:54:04 - 28-Sep-26 |
| Unknown* | 47 | $15.945 | Automatic Execution |
14:54:04 - 28-Sep-26 |
| Sell* | 38 | $15.94 | Automatic Execution |
14:53:57 - 28-Sep-26 |
| Sell* | 51 | $15.94 | Automatic Execution |
14:53:56 - 28-Sep-26 |
| Sell* | 1 | $15.94 | Automatic Execution |
14:53:53 - 28-Sep-26 |
| Sell* | 100 | $15.94 | Automatic Execution |
14:53:40 - 28-Sep-26 |
| Sell* | 300 | $15.94 | Automatic Execution |
14:53:40 - 28-Sep-26 |
| Sell* | 100 | $15.94 | Automatic Execution |
14:53:40 - 28-Sep-26 |
| Sell* | 100 | $15.94 | Automatic Execution |
14:53:40 - 28-Sep-26 |
| Sell* | 100 | $15.94 | Automatic Execution |
14:53:40 - 28-Sep-26 |
| Sell* | 300 | $15.94 | Automatic Execution |
14:53:40 - 28-Sep-26 |
| Sell* | 600 | $15.94 | Automatic Execution |
14:53:40 - 28-Sep-26 |
| Sell* | 100 | $15.94 | Automatic Execution |
14:53:40 - 28-Sep-26 |
| Sell* | 200 | $15.94 | Automatic Execution |
14:53:40 - 28-Sep-26 |
| Sell* | 1,216 | $15.94 | Automatic Execution |
14:53:40 - 28-Sep-26 |
| Sell* | 1,400 | $15.94 | Automatic Execution |
14:53:40 - 28-Sep-26 |
| Sell* | 300 | $15.94 | Automatic Execution |
14:53:40 - 28-Sep-26 |
| Sell* | 5 | $15.94 | Automatic Execution |
14:53:40 - 28-Sep-26 |
| Sell* | 200 | $15.94 | Automatic Execution |
14:53:40 - 28-Sep-26 |
| Sell* | 200 | $15.94 | Automatic Execution |
14:53:40 - 28-Sep-26 |
| Sell* | 1 | $15.94 | Automatic Execution |
14:53:40 - 28-Sep-26 |
| Sell* | 353 | $15.94 | Automatic Execution |
14:53:40 - 28-Sep-26 |
| Sell* | 13 | $15.94 | Automatic Execution |
14:53:40 - 28-Sep-26 |
| Sell* | 20 | $15.94 | Automatic Execution |
14:53:40 - 28-Sep-26 |
| Sell* | 100 | $15.94 | Automatic Execution |
14:53:40 - 28-Sep-26 |
| Sell* | 200 | $15.94 | Automatic Execution |
14:53:40 - 28-Sep-26 |
| Sell* | 10 | $15.94 | Automatic Execution |
14:53:40 - 28-Sep-26 |
| Sell* | 890 | $15.94 | Automatic Execution |
14:53:40 - 28-Sep-26 |
| Sell* | 161 | $15.94 | Automatic Execution |
14:53:40 - 28-Sep-26 |
| Sell* | 100 | $15.94 | Automatic Execution |
14:53:40 - 28-Sep-26 |
| Sell* | 600 | $15.94 | Automatic Execution |
14:53:40 - 28-Sep-26 |
| Unknown* | 100 | $15.945 | Automatic Execution |
14:53:37 - 28-Sep-26 |
| Unknown* | 100 | $15.945 | Automatic Execution |
14:53:37 - 28-Sep-26 |
| Unknown* | 100 | $15.945 | Automatic Execution |
14:53:37 - 28-Sep-26 |
| Unknown* | 500 | $15.945 | Automatic Execution |
14:53:36 - 28-Sep-26 |
| Buy* | 100 | $15.95 | Automatic Execution |
14:53:29 - 28-Sep-26 |
| Unknown* | 24 | $15.945 | Automatic Execution |
14:53:29 - 28-Sep-26 |
| Unknown* | 24 | $15.945 | Automatic Execution |
14:53:29 - 28-Sep-26 |
| Unknown* | 71 | $15.945 | Automatic Execution |
14:53:24 - 28-Sep-26 |
| Unknown* | 72 | $15.945 | Automatic Execution |
14:53:24 - 28-Sep-26 |
| Unknown* | 71 | $15.945 | Automatic Execution |
14:53:24 - 28-Sep-26 |
| Unknown* | 71 | $15.945 | Automatic Execution |
14:53:24 - 28-Sep-26 |
| Unknown* | 72 | $15.945 | Automatic Execution |
14:53:24 - 28-Sep-26 |
| Unknown* | 24 | $15.945 | Automatic Execution |
14:53:24 - 28-Sep-26 |
| Buy* | 200 | $15.95 | Automatic Execution |
14:53:20 - 28-Sep-26 |
| Sell* | 144 | $15.945 | Automatic Execution |
14:53:17 - 28-Sep-26 |
| Sell* | 156 | $15.945 | Automatic Execution |
14:53:17 - 28-Sep-26 |
| Sell* | 100 | $15.945 | Automatic Execution |
14:53:17 - 28-Sep-26 |
| Unknown* | 100 | $15.95 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Buy* | 28 | $15.955 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 63 | $15.95 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Buy* | 23 | $15.96 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $15.95 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 60 | $15.94 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 125 | $15.94 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $15.95 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $15.95 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 125 | $15.95 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $15.95 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $15.95 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $15.95 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 100 | $15.95 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 7 | $15.95 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 100 | $15.95 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 100 | $15.95 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 100 | $15.95 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 100 | $15.95 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 100 | $15.95 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 93 | $15.95 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 5 | $15.95 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 2 | $15.95 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 10 | $15.95 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 200 | $15.95 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 5 | $15.95 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 5 | $15.95 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 26 | $15.95 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 2 | $15.945 | Automatic Execution |
14:53:08 - 28-Sep-26 |
| Buy* | 24 | $15.95 | Automatic Execution |
14:53:03 - 28-Sep-26 |
| Unknown* | 100 | $15.945 | Automatic Execution |
14:53:01 - 28-Sep-26 |
| Unknown* | 100 | $15.945 | Automatic Execution |
14:53:01 - 28-Sep-26 |
| Unknown* | 100 | $15.945 | Automatic Execution |
14:53:01 - 28-Sep-26 |
| Unknown* | 287 | $15.945 | Automatic Execution |
14:53:01 - 28-Sep-26 |
| Unknown* | 362 | $15.945 | Automatic Execution |
14:53:00 - 28-Sep-26 |
| Buy* | 5 | $15.95 | Automatic Execution |
14:52:58 - 28-Sep-26 |
| Buy* | 5 | $15.95 | Automatic Execution |
14:52:58 - 28-Sep-26 |
| Unknown* | 15 | $15.945 | Automatic Execution |
14:52:39 - 28-Sep-26 |
| Unknown* | 24 | $15.945 | Automatic Execution |
14:52:34 - 28-Sep-26 |
| Unknown* | 2 | $15.945 | Automatic Execution |
14:52:31 - 28-Sep-26 |
| Unknown* | 2 | $15.945 | Automatic Execution |
14:52:28 - 28-Sep-26 |
| Unknown* | 24 | $15.945 | Automatic Execution |
14:52:16 - 28-Sep-26 |
| Unknown* | 24 | $15.945 | Automatic Execution |
14:52:16 - 28-Sep-26 |
| Unknown* | 24 | $15.945 | Automatic Execution |
14:52:10 - 28-Sep-26 |
| Unknown* | 100 | $15.945 | Automatic Execution |
14:52:03 - 28-Sep-26 |
| Sell* | 57 | $15.94 | Automatic Execution |
14:51:45 - 28-Sep-26 |
| Unknown* | 4 | $15.945 | Automatic Execution |
14:51:43 - 28-Sep-26 |
| Unknown* | 2 | $15.945 | Automatic Execution |
14:51:35 - 28-Sep-26 |
| Unknown* | 100 | $15.945 | Automatic Execution |
14:51:24 - 28-Sep-26 |
| Unknown* | 2 | $15.945 | Automatic Execution |
14:51:17 - 28-Sep-26 |
| Unknown* | 5 | $15.945 | Automatic Execution |
14:51:16 - 28-Sep-26 |
| Sell* | 13 | $15.94 | Automatic Execution |
14:51:08 - 28-Sep-26 |
| Unknown* | 4 | $15.945 | Automatic Execution |
14:51:03 - 28-Sep-26 |
| Sell* | 57 | $15.94 | Automatic Execution |
14:51:03 - 28-Sep-26 |
| Sell* | 286 | $15.94 | Automatic Execution |
14:50:55 - 28-Sep-26 |
| Sell* | 15 | $15.94 | Automatic Execution |
14:50:55 - 28-Sep-26 |
| Sell* | 286 | $15.94 | Automatic Execution |
14:50:53 - 28-Sep-26 |
| Sell* | 14 | $15.94 | Automatic Execution |
14:50:53 - 28-Sep-26 |
| Unknown* | 71 | $15.945 | Automatic Execution |
14:50:49 - 28-Sep-26 |
| Unknown* | 48 | $15.945 | Automatic Execution |
14:50:49 - 28-Sep-26 |
| Unknown* | 71 | $15.945 | Automatic Execution |
14:50:49 - 28-Sep-26 |
| Unknown* | 71 | $15.945 | Automatic Execution |
14:50:49 - 28-Sep-26 |
| Unknown* | 72 | $15.945 | Automatic Execution |
14:50:49 - 28-Sep-26 |
| Unknown* | 71 | $15.945 | Automatic Execution |
14:50:49 - 28-Sep-26 |
| Buy* | 192 | $15.95 | Automatic Execution |
14:50:44 - 28-Sep-26 |
| Buy* | 8 | $15.95 | Automatic Execution |
14:50:44 - 28-Sep-26 |
| Buy* | 100 | $15.95 | Automatic Execution |
14:50:43 - 28-Sep-26 |
| Buy* | 44 | $15.95 | Automatic Execution |
14:50:43 - 28-Sep-26 |
| Buy* | 1 | $15.95 | Automatic Execution |
14:50:32 - 28-Sep-26 |
| Unknown* | 3 | $15.945 | Automatic Execution |
14:50:28 - 28-Sep-26 |
| Buy* | 300 | $15.95 | Automatic Execution |
14:50:28 - 28-Sep-26 |
| Unknown* | 300 | $15.945 | Automatic Execution |
14:50:28 - 28-Sep-26 |
| Unknown* | 100 | $15.945 | Automatic Execution |
14:50:28 - 28-Sep-26 |
| Unknown* | 100 | $15.945 | Automatic Execution |
14:50:28 - 28-Sep-26 |
| Unknown* | 100 | $15.945 | Automatic Execution |
14:50:28 - 28-Sep-26 |
| Unknown* | 100 | $15.945 | Automatic Execution |
14:50:28 - 28-Sep-26 |
| Buy* | 72 | $15.95 | Automatic Execution |
14:50:28 - 28-Sep-26 |
| Unknown* | 100 | $15.945 | Automatic Execution |
14:50:28 - 28-Sep-26 |
| Unknown* | 100 | $15.945 | Automatic Execution |
14:50:28 - 28-Sep-26 |
| Unknown* | 100 | $15.945 | Automatic Execution |
14:50:28 - 28-Sep-26 |
| Buy* | 23 | $15.95 | Automatic Execution |
14:50:28 - 28-Sep-26 |
| Buy* | 24 | $15.95 | Automatic Execution |
14:50:28 - 28-Sep-26 |
| Buy* | 24 | $15.95 | Automatic Execution |
14:50:27 - 28-Sep-26 |
| Buy* | 24 | $15.95 | Automatic Execution |
14:50:27 - 28-Sep-26 |
| Buy* | 48 | $15.95 | Automatic Execution |
14:50:27 - 28-Sep-26 |
| Unknown* | 100 | $15.945 | Automatic Execution |
14:50:27 - 28-Sep-26 |
| Unknown* | 300 | $15.945 | Automatic Execution |
14:50:27 - 28-Sep-26 |
| Unknown* | 300 | $15.945 | Automatic Execution |
14:50:27 - 28-Sep-26 |
| Unknown* | 400 | $15.945 | Automatic Execution |
14:50:27 - 28-Sep-26 |
| Unknown* | 400 | $15.945 | Automatic Execution |
14:50:27 - 28-Sep-26 |
| Buy* | 100 | $15.95 | Automatic Execution |
14:50:27 - 28-Sep-26 |
| Buy* | 26 | $15.95 | Automatic Execution |
14:50:27 - 28-Sep-26 |
| Sell* | 773 | $15.95 | Automatic Execution |
14:50:27 - 28-Sep-26 |
| Sell* | 200 | $15.95 | Automatic Execution |
14:50:27 - 28-Sep-26 |
| Sell* | 100 | $15.95 | Automatic Execution |
14:50:27 - 28-Sep-26 |
| Sell* | 200 | $15.95 | Automatic Execution |
14:50:27 - 28-Sep-26 |
| Sell* | 700 | $15.95 | Automatic Execution |
14:50:27 - 28-Sep-26 |
| Sell* | 300 | $15.95 | Automatic Execution |
14:50:27 - 28-Sep-26 |
| Sell* | 74 | $15.95 | Automatic Execution |
14:50:27 - 28-Sep-26 |
| Sell* | 26 | $15.95 | Automatic Execution |
14:50:27 - 28-Sep-26 |
| Sell* | 600 | $15.95 | Automatic Execution |
14:50:27 - 28-Sep-26 |
| Sell* | 100 | $15.95 | Automatic Execution |
14:50:27 - 28-Sep-26 |
| Sell* | 100 | $15.95 | Automatic Execution |
14:50:27 - 28-Sep-26 |
| Sell* | 700 | $15.95 | Automatic Execution |
14:50:27 - 28-Sep-26 |
| Sell* | 600 | $15.95 | Automatic Execution |
14:50:27 - 28-Sep-26 |
| Sell* | 100 | $15.95 | Automatic Execution |
14:50:27 - 28-Sep-26 |
| Sell* | 100 | $15.95 | Automatic Execution |
14:50:27 - 28-Sep-26 |
| Sell* | 798 | $15.95 | Automatic Execution |
14:50:27 - 28-Sep-26 |
| Sell* | 100 | $15.95 | Automatic Execution |
14:50:27 - 28-Sep-26 |
| Sell* | 100 | $15.95 | Automatic Execution |
14:50:27 - 28-Sep-26 |
| Buy* | 100 | $15.95 | Automatic Execution |
14:50:27 - 28-Sep-26 |
| Buy* | 634 | $15.95 | Automatic Execution |
14:50:27 - 28-Sep-26 |
| Buy* | 643 | $15.95 | Automatic Execution |
14:50:27 - 28-Sep-26 |
| Buy* | 500 | $15.95 | Automatic Execution |
14:50:27 - 28-Sep-26 |
| Buy* | 266 | $15.95 | Automatic Execution |
14:50:27 - 28-Sep-26 |
| Buy* | 100 | $15.95 | Automatic Execution |
14:50:27 - 28-Sep-26 |
| Buy* | 500 | $15.95 | Automatic Execution |
14:50:27 - 28-Sep-26 |
| Buy* | 500 | $15.95 | Automatic Execution |
14:50:27 - 28-Sep-26 |
| Sell* | 381 | $15.94 | Automatic Execution |
14:50:27 - 28-Sep-26 |
| Buy* | 200 | $15.95 | Automatic Execution |
14:50:27 - 28-Sep-26 |
| Buy* | 419 | $15.95 | Automatic Execution |
14:50:27 - 28-Sep-26 |
| Buy* | 81 | $15.95 | Automatic Execution |
14:50:27 - 28-Sep-26 |
| Buy* | 219 | $15.95 | Automatic Execution |
14:50:27 - 28-Sep-26 |
| Buy* | 700 | $15.95 | Automatic Execution |
14:50:27 - 28-Sep-26 |
| Buy* | 41 | $15.95 | Automatic Execution |
14:50:27 - 28-Sep-26 |
| Buy* | 800 | $15.95 | Automatic Execution |
14:50:27 - 28-Sep-26 |
| Buy* | 159 | $15.95 | Automatic Execution |
14:50:27 - 28-Sep-26 |
| Buy* | 41 | $15.95 | Automatic Execution |
14:50:27 - 28-Sep-26 |
| Buy* | 259 | $15.95 | Automatic Execution |
14:50:27 - 28-Sep-26 |
| Buy* | 700 | $15.95 | Automatic Execution |
14:50:27 - 28-Sep-26 |
| Buy* | 441 | $15.96 | Automatic Execution |
14:50:27 - 28-Sep-26 |
| Buy* | 559 | $15.96 | Automatic Execution |
14:50:27 - 28-Sep-26 |
| Sell* | 300 | $15.95 | Automatic Execution |
14:50:27 - 28-Sep-26 |
| Sell* | 1,000 | $15.95 | Automatic Execution |
14:50:27 - 28-Sep-26 |
| Sell* | 200 | $15.95 | Automatic Execution |
14:50:27 - 28-Sep-26 |
| Buy* | 1,000 | $15.96 | Automatic Execution |
14:50:27 - 28-Sep-26 |
| Sell* | 770 | $15.95 | Automatic Execution |
14:50:27 - 28-Sep-26 |
| Sell* | 1,025 | $15.95 | Automatic Execution |
14:50:27 - 28-Sep-26 |
| Sell* | 31 | $15.95 | Automatic Execution |
14:50:27 - 28-Sep-26 |
| Sell* | 20 | $15.95 | Automatic Execution |
14:50:27 - 28-Sep-26 |
| Sell* | 10 | $15.95 | Automatic Execution |
14:50:27 - 28-Sep-26 |
| Sell* | 61 | $15.95 | Automatic Execution |
14:50:27 - 28-Sep-26 |
| Sell* | 5 | $15.95 | Automatic Execution |
14:50:27 - 28-Sep-26 |
| Sell* | 1,000 | $15.95 | Automatic Execution |
14:50:27 - 28-Sep-26 |
| Sell* | 10 | $15.95 | Automatic Execution |
14:50:27 - 28-Sep-26 |
| Sell* | 100 | $15.95 | Automatic Execution |
14:50:27 - 28-Sep-26 |
| Sell* | 15 | $15.95 | Automatic Execution |
14:50:27 - 28-Sep-26 |
| Sell* | 200 | $15.95 | Automatic Execution |
14:50:27 - 28-Sep-26 |
| Sell* | 5 | $15.95 | Automatic Execution |
14:50:27 - 28-Sep-26 |
| Sell* | 4 | $15.95 | Automatic Execution |
14:50:27 - 28-Sep-26 |
| Sell* | 50 | $15.95 | Automatic Execution |
14:50:27 - 28-Sep-26 |
| Sell* | 450 | $15.95 | Automatic Execution |
14:50:27 - 28-Sep-26 |
| Sell* | 10 | $15.95 | Automatic Execution |
14:50:27 - 28-Sep-26 |
| Sell* | 10 | $15.95 | Automatic Execution |
14:50:27 - 28-Sep-26 |
| Sell* | 10 | $15.95 | Automatic Execution |
14:50:27 - 28-Sep-26 |
| Sell* | 1,000 | $15.95 | Automatic Execution |
14:50:27 - 28-Sep-26 |
| Sell* | 4 | $15.95 | Automatic Execution |
14:50:27 - 28-Sep-26 |
| Sell* | 500 | $15.95 | Automatic Execution |
14:50:27 - 28-Sep-26 |
| Sell* | 100 | $15.95 | Automatic Execution |
14:50:27 - 28-Sep-26 |
| Sell* | 10 | $15.95 | Automatic Execution |
14:50:27 - 28-Sep-26 |
| Sell* | 25 | $15.95 | Automatic Execution |
14:50:27 - 28-Sep-26 |
| Sell* | 30 | $15.95 | Automatic Execution |
14:50:27 - 28-Sep-26 |
| Sell* | 5 | $15.95 | Automatic Execution |
14:50:27 - 28-Sep-26 |
| Sell* | 5 | $15.95 | Automatic Execution |
14:50:27 - 28-Sep-26 |
| Sell* | 2 | $15.95 | Automatic Execution |
14:50:27 - 28-Sep-26 |
| Sell* | 4 | $15.95 | Automatic Execution |
14:50:27 - 28-Sep-26 |
| Sell* | 11 | $15.95 | Automatic Execution |
14:50:27 - 28-Sep-26 |
| Sell* | 1 | $15.95 | Automatic Execution |
14:50:27 - 28-Sep-26 |
| Sell* | 500 | $15.95 | Automatic Execution |
14:50:27 - 28-Sep-26 |
| Sell* | 10 | $15.95 | Automatic Execution |
14:50:27 - 28-Sep-26 |
| Sell* | 5 | $15.95 | Automatic Execution |
14:50:27 - 28-Sep-26 |
| Sell* | 11 | $15.95 | Automatic Execution |
14:50:27 - 28-Sep-26 |
| Sell* | 100 | $15.95 | Automatic Execution |
14:50:27 - 28-Sep-26 |
| Sell* | 20 | $15.95 | Automatic Execution |
14:50:27 - 28-Sep-26 |
| Sell* | 30 | $15.95 | Automatic Execution |
14:50:27 - 28-Sep-26 |
| Sell* | 250 | $15.95 | Automatic Execution |
14:50:27 - 28-Sep-26 |
| Sell* | 2 | $15.95 | Automatic Execution |
14:50:27 - 28-Sep-26 |
| Sell* | 50 | $15.95 | Automatic Execution |
14:50:27 - 28-Sep-26 |
| Sell* | 15 | $15.95 | Automatic Execution |
14:50:27 - 28-Sep-26 |
| Sell* | 10 | $15.95 | Automatic Execution |
14:50:27 - 28-Sep-26 |
| Sell* | 20 | $15.95 | Automatic Execution |
14:50:27 - 28-Sep-26 |
| Sell* | 30 | $15.95 | Automatic Execution |
14:50:27 - 28-Sep-26 |
| Sell* | 50 | $15.95 | Automatic Execution |
14:50:27 - 28-Sep-26 |
| Sell* | 15 | $15.95 | Automatic Execution |
14:50:27 - 28-Sep-26 |
| Sell* | 40 | $15.95 | Automatic Execution |
14:50:27 - 28-Sep-26 |
| Sell* | 5 | $15.95 | Automatic Execution |
14:50:27 - 28-Sep-26 |
| Sell* | 1,000 | $15.95 | Automatic Execution |
14:50:27 - 28-Sep-26 |
| Sell* | 100 | $15.95 | Automatic Execution |
14:50:27 - 28-Sep-26 |
| Sell* | 10 | $15.95 | Automatic Execution |
14:50:27 - 28-Sep-26 |
| Sell* | 2 | $15.95 | Automatic Execution |
14:50:27 - 28-Sep-26 |
| Sell* | 50 | $15.95 | Automatic Execution |
14:50:27 - 28-Sep-26 |
| Sell* | 200 | $15.95 | Automatic Execution |
14:50:27 - 28-Sep-26 |
| Sell* | 100 | $15.95 | Automatic Execution |
14:50:27 - 28-Sep-26 |
| Sell* | 33 | $15.95 | Automatic Execution |
14:50:27 - 28-Sep-26 |
| Sell* | 25 | $15.95 | Automatic Execution |
14:50:27 - 28-Sep-26 |
| Sell* | 10 | $15.95 | Automatic Execution |
14:50:27 - 28-Sep-26 |
| Sell* | 10 | $15.95 | Automatic Execution |
14:50:27 - 28-Sep-26 |
| Sell* | 100 | $15.95 | Automatic Execution |
14:50:27 - 28-Sep-26 |
| Sell* | 2,000 | $15.95 | Automatic Execution |
14:50:27 - 28-Sep-26 |
| Sell* | 4 | $15.95 | Automatic Execution |
14:50:27 - 28-Sep-26 |
| Sell* | 1 | $15.95 | Automatic Execution |
14:50:27 - 28-Sep-26 |
| Sell* | 100 | $15.95 | Automatic Execution |
14:50:27 - 28-Sep-26 |
| Sell* | 167 | $15.95 | Automatic Execution |
14:50:27 - 28-Sep-26 |
| Sell* | 10 | $15.95 | Automatic Execution |
14:50:27 - 28-Sep-26 |
| Sell* | 3 | $15.95 | Automatic Execution |
14:50:27 - 28-Sep-26 |
| Sell* | 3 | $15.95 | Automatic Execution |
14:50:27 - 28-Sep-26 |
| Sell* | 100 | $15.95 | Automatic Execution |
14:50:27 - 28-Sep-26 |
| Sell* | 33 | $15.95 | Automatic Execution |
14:50:27 - 28-Sep-26 |
| Sell* | 10 | $15.95 | Automatic Execution |
14:50:27 - 28-Sep-26 |
| Sell* | 20 | $15.95 | Automatic Execution |
14:50:27 - 28-Sep-26 |
| Sell* | 4 | $15.95 | Automatic Execution |
14:50:27 - 28-Sep-26 |
| Sell* | 5,000 | $15.95 | Automatic Execution |
14:50:27 - 28-Sep-26 |
| Sell* | 100 | $15.95 | Automatic Execution |
14:50:27 - 28-Sep-26 |
| Sell* | 100 | $15.95 | Automatic Execution |
14:50:27 - 28-Sep-26 |
| Sell* | 10 | $15.95 | Automatic Execution |
14:50:27 - 28-Sep-26 |
| Sell* | 48 | $15.95 | Automatic Execution |
14:50:27 - 28-Sep-26 |
| Sell* | 5 | $15.95 | Automatic Execution |
14:50:27 - 28-Sep-26 |
| Sell* | 100 | $15.95 | Automatic Execution |
14:50:27 - 28-Sep-26 |
| Sell* | 1 | $15.95 | Automatic Execution |
14:50:27 - 28-Sep-26 |
| Sell* | 10 | $15.95 | Automatic Execution |
14:50:27 - 28-Sep-26 |
| Sell* | 1 | $15.95 | Automatic Execution |
14:50:27 - 28-Sep-26 |
| Sell* | 2 | $15.95 | Automatic Execution |
14:50:27 - 28-Sep-26 |
| Sell* | 100 | $15.95 | Automatic Execution |
14:50:27 - 28-Sep-26 |
| Sell* | 10 | $15.95 | Automatic Execution |
14:50:27 - 28-Sep-26 |
| Sell* | 30 | $15.95 | Automatic Execution |
14:50:27 - 28-Sep-26 |
| Sell* | 1 | $15.95 | Automatic Execution |
14:50:27 - 28-Sep-26 |
| Sell* | 20 | $15.95 | Automatic Execution |
14:50:27 - 28-Sep-26 |
| Sell* | 6 | $15.95 | Automatic Execution |
14:50:27 - 28-Sep-26 |
| Sell* | 1 | $15.95 | Automatic Execution |
14:50:27 - 28-Sep-26 |
| Sell* | 200 | $15.95 | Automatic Execution |
14:50:27 - 28-Sep-26 |
| Sell* | 500 | $15.95 | Automatic Execution |
14:50:27 - 28-Sep-26 |
| Sell* | 50 | $15.95 | Automatic Execution |
14:50:27 - 28-Sep-26 |
| Sell* | 20 | $15.95 | Automatic Execution |
14:50:27 - 28-Sep-26 |
| Sell* | 10 | $15.95 | Automatic Execution |
14:50:27 - 28-Sep-26 |
| Sell* | 10 | $15.95 | Automatic Execution |
14:50:27 - 28-Sep-26 |
| Sell* | 7 | $15.95 | Automatic Execution |
14:50:27 - 28-Sep-26 |
| Sell* | 25 | $15.95 | Automatic Execution |
14:50:27 - 28-Sep-26 |
| Sell* | 50 | $15.95 | Automatic Execution |
14:50:27 - 28-Sep-26 |
| Sell* | 100 | $15.95 | Automatic Execution |
14:50:27 - 28-Sep-26 |
| Sell* | 1,868 | $15.95 | Automatic Execution |
14:50:27 - 28-Sep-26 |
| Sell* | 1 | $15.95 | Automatic Execution |
14:50:27 - 28-Sep-26 |
| Sell* | 1,000 | $15.95 | Automatic Execution |
14:50:27 - 28-Sep-26 |
| Sell* | 1 | $15.95 | Automatic Execution |
14:50:27 - 28-Sep-26 |
| Sell* | 25 | $15.95 | Automatic Execution |
14:50:27 - 28-Sep-26 |
| Sell* | 2 | $15.95 | Automatic Execution |
14:50:27 - 28-Sep-26 |
| Sell* | 13 | $15.95 | Automatic Execution |
14:50:27 - 28-Sep-26 |
| Sell* | 20 | $15.95 | Automatic Execution |
14:50:27 - 28-Sep-26 |
| Sell* | 150 | $15.95 | Automatic Execution |
14:50:27 - 28-Sep-26 |
| Sell* | 179 | $15.95 | Automatic Execution |
14:50:27 - 28-Sep-26 |
| Sell* | 400 | $15.95 | Automatic Execution |
14:50:27 - 28-Sep-26 |
| Sell* | 18 | $15.95 | Automatic Execution |
14:50:27 - 28-Sep-26 |
| Sell* | 300 | $15.95 | Automatic Execution |
14:50:27 - 28-Sep-26 |
| Sell* | 200 | $15.95 | Automatic Execution |
14:50:27 - 28-Sep-26 |
| Sell* | 500 | $15.95 | Automatic Execution |
14:50:27 - 28-Sep-26 |
| Sell* | 100 | $15.95 | Automatic Execution |
14:50:27 - 28-Sep-26 |
| Sell* | 10 | $15.95 | Automatic Execution |
14:50:27 - 28-Sep-26 |
| Sell* | 10 | $15.95 | Automatic Execution |
14:50:27 - 28-Sep-26 |
| Sell* | 900 | $15.95 | Automatic Execution |
14:50:27 - 28-Sep-26 |
| Sell* | 600 | $15.95 | Automatic Execution |
14:50:27 - 28-Sep-26 |
| Sell* | 300 | $15.95 | Automatic Execution |
14:50:27 - 28-Sep-26 |
| Sell* | 400 | $15.95 | Automatic Execution |
14:50:27 - 28-Sep-26 |
| Sell* | 1 | $15.95 | Automatic Execution |
14:50:27 - 28-Sep-26 |
| Buy* | 54 | $15.96 | Automatic Execution |
14:50:27 - 28-Sep-26 |
| Buy* | 700 | $15.96 | Automatic Execution |
14:50:27 - 28-Sep-26 |
| Sell* | 62 | $15.96 | Automatic Execution |
14:50:27 - 28-Sep-26 |
| Sell* | 1,000 | $15.96 | Automatic Execution |
14:50:27 - 28-Sep-26 |
| Sell* | 754 | $15.96 | Automatic Execution |
14:50:27 - 28-Sep-26 |
| Sell* | 15 | $15.96 | Automatic Execution |
14:50:27 - 28-Sep-26 |
| Sell* | 25 | $15.96 | Automatic Execution |
14:50:27 - 28-Sep-26 |
| Sell* | 15 | $15.96 | Automatic Execution |
14:50:27 - 28-Sep-26 |
| Sell* | 100 | $15.96 | Automatic Execution |
14:50:27 - 28-Sep-26 |
| Sell* | 313 | $15.96 | Automatic Execution |
14:50:27 - 28-Sep-26 |
| Sell* | 3 | $15.96 | Automatic Execution |
14:50:27 - 28-Sep-26 |
| Sell* | 500 | $15.96 | Automatic Execution |
14:50:27 - 28-Sep-26 |
| Sell* | 1 | $15.96 | Automatic Execution |
14:50:27 - 28-Sep-26 |
| Sell* | 900 | $15.96 | Automatic Execution |
14:50:27 - 28-Sep-26 |
| Sell* | 100 | $15.96 | Automatic Execution |
14:50:27 - 28-Sep-26 |
| Sell* | 2,000 | $15.96 | Automatic Execution |
14:50:27 - 28-Sep-26 |
| Sell* | 6 | $15.96 | Automatic Execution |
14:50:27 - 28-Sep-26 |
| Sell* | 100 | $15.96 | Automatic Execution |
14:50:27 - 28-Sep-26 |
| Sell* | 5 | $15.96 | Automatic Execution |
14:50:27 - 28-Sep-26 |
| Sell* | 300 | $15.96 | Automatic Execution |
14:50:27 - 28-Sep-26 |
| Sell* | 100 | $15.96 | Automatic Execution |
14:50:27 - 28-Sep-26 |
| Sell* | 5 | $15.96 | Automatic Execution |
14:50:27 - 28-Sep-26 |
| Sell* | 300 | $15.96 | Automatic Execution |
14:50:27 - 28-Sep-26 |
| Sell* | 10 | $15.96 | Automatic Execution |
14:50:24 - 28-Sep-26 |
| Unknown* | 23 | $15.965 | Automatic Execution |
14:50:17 - 28-Sep-26 |
| Sell* | 100 | $15.96 | Automatic Execution |
14:50:13 - 28-Sep-26 |
| Unknown* | 6 | $15.965 | Automatic Execution |
14:50:12 - 28-Sep-26 |
| Sell* | 300 | $15.96 | Automatic Execution |
14:50:11 - 28-Sep-26 |
| Sell* | 19 | $15.96 | Automatic Execution |
14:50:10 - 28-Sep-26 |
| Unknown* | 2 | $15.965 | Automatic Execution |
14:50:07 - 28-Sep-26 |
| Sell* | 11 | $15.96 | Automatic Execution |
14:50:04 - 28-Sep-26 |
| Buy* | 40 | $15.97 | Automatic Execution |
14:49:58 - 28-Sep-26 |
| Buy* | 24 | $15.97 | Automatic Execution |
14:49:49 - 28-Sep-26 |
| Buy* | 24 | $15.97 | Automatic Execution |
14:49:49 - 28-Sep-26 |
| Unknown* | 127 | $15.965 | Automatic Execution |
14:49:44 - 28-Sep-26 |
| Unknown* | 72 | $15.965 | Automatic Execution |
14:49:38 - 28-Sep-26 |
| Unknown* | 71 | $15.965 | Automatic Execution |
14:49:38 - 28-Sep-26 |
| Unknown* | 24 | $15.965 | Automatic Execution |
14:49:38 - 28-Sep-26 |
| Unknown* | 47 | $15.965 | Automatic Execution |
14:49:37 - 28-Sep-26 |
| Unknown* | 48 | $15.965 | Automatic Execution |
14:49:34 - 28-Sep-26 |
| Unknown* | 100 | $15.965 | Automatic Execution |
14:49:28 - 28-Sep-26 |
| Buy* | 5 | $15.97 | Automatic Execution |
14:49:23 - 28-Sep-26 |
| Buy* | 10 | $15.97 | Automatic Execution |
14:49:23 - 28-Sep-26 |
| Buy* | 5 | $15.97 | Automatic Execution |
14:49:14 - 28-Sep-26 |
| Buy* | 100 | $15.97 | Automatic Execution |
14:49:13 - 28-Sep-26 |
| Buy* | 341 | $15.97 | Automatic Execution |
14:49:07 - 28-Sep-26 |
| Buy* | 49 | $15.97 | Automatic Execution |
14:49:07 - 28-Sep-26 |
| Buy* | 251 | $15.97 | Automatic Execution |
14:49:07 - 28-Sep-26 |
| Buy* | 400 | $15.97 | Automatic Execution |
14:49:07 - 28-Sep-26 |
| Unknown* | 383 | $15.97 | Automatic Execution |
14:49:07 - 28-Sep-26 |
| Unknown* | 36 | $15.97 | Automatic Execution |
14:49:07 - 28-Sep-26 |
| Unknown* | 1,681 | $15.97 | Automatic Execution |
14:49:07 - 28-Sep-26 |
| Sell* | 16 | $15.97 | Automatic Execution |
14:49:07 - 28-Sep-26 |
| Sell* | 20 | $15.97 | Automatic Execution |
14:49:07 - 28-Sep-26 |
| Sell* | 852 | $15.97 | Automatic Execution |
14:49:07 - 28-Sep-26 |
| Sell* | 35 | $15.97 | Automatic Execution |
14:49:07 - 28-Sep-26 |
| Sell* | 62 | $15.97 | Automatic Execution |
14:49:07 - 28-Sep-26 |
| Sell* | 80 | $15.97 | Automatic Execution |
14:49:07 - 28-Sep-26 |
| Sell* | 600 | $15.97 | Automatic Execution |
14:49:07 - 28-Sep-26 |
| Sell* | 20 | $15.97 | Automatic Execution |
14:49:07 - 28-Sep-26 |
| Sell* | 538 | $15.97 | Automatic Execution |
14:49:07 - 28-Sep-26 |
| Sell* | 200 | $15.97 | Automatic Execution |
14:49:07 - 28-Sep-26 |
| Sell* | 100 | $15.97 | Automatic Execution |
14:49:07 - 28-Sep-26 |
| Sell* | 62 | $15.97 | Automatic Execution |
14:49:07 - 28-Sep-26 |
| Sell* | 20 | $15.975 | Automatic Execution |
14:49:06 - 28-Sep-26 |
| Sell* | 387 | $15.975 | Automatic Execution |
14:49:06 - 28-Sep-26 |
| Sell* | 293 | $15.975 | Automatic Execution |
14:49:04 - 28-Sep-26 |
| Sell* | 25 | $15.975 | Automatic Execution |
14:49:03 - 28-Sep-26 |
| Buy* | 71 | $15.98 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 100 | $15.97 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 100 | $15.97 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 100 | $15.97 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 3 | $15.97 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 100 | $15.97 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 165 | $15.97 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 100 | $15.97 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 100 | $15.97 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 200 | $15.97 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 30 | $15.97 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 100 | $15.97 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 200 | $15.97 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 100 | $15.97 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 100 | $15.97 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 1,900 | $15.97 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 539 | $15.97 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 100 | $15.965 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 100 | $15.965 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 100 | $15.97 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 10 | $15.97 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 5 | $15.97 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 10 | $15.97 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 5 | $15.97 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 5 | $15.97 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 20 | $15.97 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 125 | $15.97 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 10 | $15.97 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 5 | $15.97 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 100 | $15.965 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Unknown* | 100 | $15.965 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Unknown* | 200 | $15.965 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Unknown* | 5 | $15.965 | Automatic Execution |
14:48:48 - 28-Sep-26 |
| Unknown* | 100 | $15.965 | Automatic Execution |
14:48:44 - 28-Sep-26 |
| Sell* | 56 | $15.96 | Automatic Execution |
14:48:42 - 28-Sep-26 |
| Sell* | 16 | $15.96 | Automatic Execution |
14:48:42 - 28-Sep-26 |
| Sell* | 100 | $15.96 | Automatic Execution |
14:48:42 - 28-Sep-26 |
| Unknown* | 20 | $15.965 | Automatic Execution |
14:48:41 - 28-Sep-26 |
| Unknown* | 100 | $15.965 | Automatic Execution |
14:48:38 - 28-Sep-26 |
| Unknown* | 300 | $15.965 | Automatic Execution |
14:48:14 - 28-Sep-26 |
| Unknown* | 5 | $15.965 | Automatic Execution |
14:48:12 - 28-Sep-26 |
| Unknown* | 2 | $15.965 | Automatic Execution |
14:48:12 - 28-Sep-26 |
| Unknown* | 30 | $15.965 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Unknown* | 79 | $15.965 | Automatic Execution |
14:47:54 - 28-Sep-26 |
| Sell* | 300 | $15.96 | Automatic Execution |
14:47:54 - 28-Sep-26 |
| Unknown* | 100 | $15.965 | Automatic Execution |
14:47:51 - 28-Sep-26 |
| Unknown* | 100 | $15.965 | Automatic Execution |
14:47:21 - 28-Sep-26 |
| Unknown* | 24 | $15.965 | Automatic Execution |
14:47:05 - 28-Sep-26 |
| Unknown* | 6 | $15.965 | Automatic Execution |
14:47:01 - 28-Sep-26 |
| Unknown* | 24 | $15.965 | Automatic Execution |
14:46:59 - 28-Sep-26 |
| Unknown* | 24 | $15.965 | Automatic Execution |
14:46:59 - 28-Sep-26 |
| Unknown* | 6 | $15.965 | Automatic Execution |
14:46:59 - 28-Sep-26 |
| Sell* | 20 | $15.96 | Automatic Execution |
14:46:26 - 28-Sep-26 |
| Sell* | 200 | $15.96 | Automatic Execution |
14:46:26 - 28-Sep-26 |
| Unknown* | 670 | $15.965 | Automatic Execution |
14:46:23 - 28-Sep-26 |
| Buy* | 35 | $15.97 | Automatic Execution |
14:46:23 - 28-Sep-26 |
| Buy* | 264 | $15.97 | Automatic Execution |
14:46:23 - 28-Sep-26 |
| Buy* | 172 | $15.97 | Automatic Execution |
14:46:23 - 28-Sep-26 |
| Buy* | 28 | $15.97 | Automatic Execution |
14:46:23 - 28-Sep-26 |
| Sell* | 200 | $15.96 | Automatic Execution |
14:46:11 - 28-Sep-26 |
| Sell* | 100 | $15.96 | Automatic Execution |
14:46:11 - 28-Sep-26 |
| Unknown* | 100 | $15.965 | Automatic Execution |
14:46:02 - 28-Sep-26 |
| Sell* | 99 | $15.96 | Automatic Execution |
14:45:52 - 28-Sep-26 |
| Sell* | 1 | $15.96 | Automatic Execution |
14:45:52 - 28-Sep-26 |
| Sell* | 150 | $15.96 | Automatic Execution |
14:45:52 - 28-Sep-26 |
| Sell* | 50 | $15.96 | Automatic Execution |
14:45:52 - 28-Sep-26 |
| Unknown* | 24 | $15.965 | Automatic Execution |
14:45:48 - 28-Sep-26 |
| Unknown* | 5 | $15.965 | Automatic Execution |
14:45:48 - 28-Sep-26 |
| Unknown* | 100 | $15.985 | Automatic Execution |
14:28:57 - 28-Sep-26 |
| Buy* | 2 | $15.99 | Automatic Execution |
14:28:54 - 28-Sep-26 |
| Unknown* | 2 | $15.985 | Automatic Execution |
14:28:54 - 28-Sep-26 |
| Unknown* | 24 | $15.985 | Automatic Execution |
14:28:51 - 28-Sep-26 |
| Unknown* | 2 | $15.985 | Automatic Execution |
14:28:51 - 28-Sep-26 |
| Unknown* | 6 | $15.985 | Automatic Execution |
14:28:51 - 28-Sep-26 |
| Buy* | 3 | $15.99 | Automatic Execution |
14:28:41 - 28-Sep-26 |
| Unknown* | 10 | $15.985 | Automatic Execution |
14:28:41 - 28-Sep-26 |
| Buy* | 5 | $15.99 | Automatic Execution |
14:28:28 - 28-Sep-26 |
| Buy* | 100 | $15.99 | Automatic Execution |
14:28:28 - 28-Sep-26 |
| Buy* | 5 | $15.99 | Automatic Execution |
14:28:28 - 28-Sep-26 |
| Buy* | 4 | $15.99 | Automatic Execution |
14:28:28 - 28-Sep-26 |
| Unknown* | 100 | $15.985 | Automatic Execution |
14:28:09 - 28-Sep-26 |
| Buy* | 75 | $15.99 | Automatic Execution |
14:28:00 - 28-Sep-26 |
| Buy* | 25 | $15.99 | Automatic Execution |
14:28:00 - 28-Sep-26 |
| Unknown* | 71 | $15.985 | Automatic Execution |
14:27:44 - 28-Sep-26 |
| Unknown* | 48 | $15.985 | Automatic Execution |
14:27:44 - 28-Sep-26 |
| Unknown* | 100 | $15.985 | Automatic Execution |
14:27:37 - 28-Sep-26 |
| Buy* | 50 | $15.99 | Automatic Execution |
14:27:36 - 28-Sep-26 |
| Buy* | 50 | $15.99 | Automatic Execution |
14:27:36 - 28-Sep-26 |
| Buy* | 5 | $15.99 | Automatic Execution |
14:27:33 - 28-Sep-26 |
| Unknown* | 100 | $15.985 | Automatic Execution |
14:27:30 - 28-Sep-26 |
| Unknown* | 400 | $15.985 | Automatic Execution |
14:27:23 - 28-Sep-26 |
| Unknown* | 1 | $15.985 | Automatic Execution |
14:27:20 - 28-Sep-26 |
| Unknown* | 1 | $15.985 | Automatic Execution |
14:27:10 - 28-Sep-26 |
| Buy* | 23 | $15.99 | Automatic Execution |
14:27:07 - 28-Sep-26 |
| Buy* | 40 | $15.98 | Automatic Execution |
14:27:01 - 28-Sep-26 |
| Buy* | 12 | $15.98 | Automatic Execution |
14:27:01 - 28-Sep-26 |
| Unknown* | 838 | $15.98 | Automatic Execution |
14:27:01 - 28-Sep-26 |
| Buy* | 5 | $15.98 | Automatic Execution |
14:27:01 - 28-Sep-26 |
| Buy* | 5 | $15.98 | Automatic Execution |
14:27:01 - 28-Sep-26 |
| Buy* | 100 | $15.98 | Automatic Execution |
14:27:01 - 28-Sep-26 |
| Buy* | 100 | $15.98 | Automatic Execution |
14:27:01 - 28-Sep-26 |
| Buy* | 210 | $15.98 | Automatic Execution |
14:27:01 - 28-Sep-26 |
| Buy* | 100 | $15.98 | Automatic Execution |
14:27:01 - 28-Sep-26 |
| Buy* | 349 | $15.98 | Automatic Execution |
14:27:01 - 28-Sep-26 |
| Buy* | 340 | $15.98 | Automatic Execution |
14:27:01 - 28-Sep-26 |
| Buy* | 10 | $15.98 | Automatic Execution |
14:27:01 - 28-Sep-26 |
| Buy* | 47 | $15.98 | Automatic Execution |
14:27:01 - 28-Sep-26 |
| Buy* | 5 | $15.98 | Automatic Execution |
14:27:01 - 28-Sep-26 |
| Buy* | 110 | $15.98 | Automatic Execution |
14:27:01 - 28-Sep-26 |
| Buy* | 100 | $15.98 | Automatic Execution |
14:27:01 - 28-Sep-26 |
| Buy* | 84 | $15.98 | Automatic Execution |
14:27:01 - 28-Sep-26 |
| Buy* | 100 | $15.98 | Automatic Execution |
14:27:01 - 28-Sep-26 |
| Buy* | 200 | $15.98 | Automatic Execution |
14:27:01 - 28-Sep-26 |
| Buy* | 100 | $15.98 | Automatic Execution |
14:27:01 - 28-Sep-26 |
| Buy* | 350 | $15.98 | Automatic Execution |
14:27:01 - 28-Sep-26 |
| Buy* | 600 | $15.98 | Automatic Execution |
14:27:01 - 28-Sep-26 |
| Buy* | 47 | $15.98 | Automatic Execution |
14:27:01 - 28-Sep-26 |
| Buy* | 53 | $15.98 | Automatic Execution |
14:27:01 - 28-Sep-26 |
| Sell* | 194 | $15.975 | Automatic Execution |
14:27:01 - 28-Sep-26 |
| Buy* | 53 | $15.98 | Automatic Execution |
14:26:59 - 28-Sep-26 |
| Buy* | 47 | $15.98 | Automatic Execution |
14:26:59 - 28-Sep-26 |
| Sell* | 100 | $15.975 | Automatic Execution |
14:26:59 - 28-Sep-26 |
| Sell* | 1 | $15.97 | Automatic Execution |
14:26:53 - 28-Sep-26 |
| Sell* | 1 | $15.975 | Automatic Execution |
14:26:53 - 28-Sep-26 |
| Sell* | 2 | $15.975 | Automatic Execution |
14:26:51 - 28-Sep-26 |
| Sell* | 3 | $15.975 | Automatic Execution |
14:26:50 - 28-Sep-26 |
| Sell* | 154 | $15.975 | Automatic Execution |
14:26:50 - 28-Sep-26 |
| Sell* | 100 | $15.975 | Automatic Execution |
14:26:50 - 28-Sep-26 |
| Sell* | 400 | $15.975 | Automatic Execution |
14:26:41 - 28-Sep-26 |
| Sell* | 119 | $15.975 | Automatic Execution |
14:26:34 - 28-Sep-26 |
| Sell* | 100 | $15.975 | Automatic Execution |
14:26:34 - 28-Sep-26 |
| Sell* | 100 | $15.97 | Automatic Execution |
14:26:23 - 28-Sep-26 |
| Sell* | 100 | $15.97 | Automatic Execution |
14:26:13 - 28-Sep-26 |
| Sell* | 14 | $15.97 | Automatic Execution |
14:26:10 - 28-Sep-26 |
| Sell* | 100 | $15.97 | Automatic Execution |
14:26:10 - 28-Sep-26 |
| Sell* | 100 | $15.97 | Automatic Execution |
14:26:10 - 28-Sep-26 |
| Sell* | 50 | $15.97 | Automatic Execution |
14:26:10 - 28-Sep-26 |
| Sell* | 1 | $15.97 | Automatic Execution |
14:26:08 - 28-Sep-26 |
| Sell* | 900 | $15.975 | Automatic Execution |
14:26:06 - 28-Sep-26 |
| Sell* | 1,000 | $15.975 | Automatic Execution |
14:26:06 - 28-Sep-26 |
| Buy* | 1 | $15.98 | Automatic Execution |
14:25:58 - 28-Sep-26 |
| Sell* | 400 | $15.975 | Automatic Execution |
14:25:57 - 28-Sep-26 |
| Sell* | 200 | $15.975 | Automatic Execution |
14:25:51 - 28-Sep-26 |
| Buy* | 7 | $15.98 | Automatic Execution |
14:25:24 - 28-Sep-26 |
| Buy* | 6 | $15.98 | Automatic Execution |
14:25:24 - 28-Sep-26 |
| Buy* | 2 | $15.98 | Automatic Execution |
14:25:24 - 28-Sep-26 |
| Buy* | 4 | $15.98 | Automatic Execution |
14:25:24 - 28-Sep-26 |
| Buy* | 1 | $15.98 | Automatic Execution |
14:25:24 - 28-Sep-26 |
| Buy* | 47 | $15.98 | Automatic Execution |
14:25:14 - 28-Sep-26 |
| Sell* | 288 | $15.975 | Automatic Execution |
14:25:12 - 28-Sep-26 |
| Buy* | 24 | $15.98 | Automatic Execution |
14:25:11 - 28-Sep-26 |
| Buy* | 5 | $15.98 | Automatic Execution |
14:25:03 - 28-Sep-26 |
| Buy* | 5 | $15.98 | Automatic Execution |
14:25:03 - 28-Sep-26 |
| Buy* | 5 | $15.98 | Automatic Execution |
14:25:03 - 28-Sep-26 |
| Buy* | 100 | $15.98 | Automatic Execution |
14:25:03 - 28-Sep-26 |
| Sell* | 100 | $15.97 | Automatic Execution |
14:25:02 - 28-Sep-26 |
| Sell* | 100 | $15.975 | Automatic Execution |
14:25:00 - 28-Sep-26 |
| Buy* | 5 | $15.98 | Automatic Execution |
14:24:42 - 28-Sep-26 |
| Sell* | 100 | $15.975 | Automatic Execution |
14:24:33 - 28-Sep-26 |
| Sell* | 342 | $15.975 | Automatic Execution |
14:24:32 - 28-Sep-26 |
| Sell* | 1,097 | $15.975 | Automatic Execution |
14:24:32 - 28-Sep-26 |
| Sell* | 24 | $15.975 | Automatic Execution |
14:24:27 - 28-Sep-26 |
| Sell* | 100 | $15.97 | Automatic Execution |
14:24:14 - 28-Sep-26 |
| Sell* | 100 | $15.97 | Automatic Execution |
14:24:11 - 28-Sep-26 |
| Sell* | 21 | $15.975 | Automatic Execution |
14:24:10 - 28-Sep-26 |
| Sell* | 28 | $15.975 | Automatic Execution |
14:24:10 - 28-Sep-26 |
| Sell* | 28 | $15.975 | Automatic Execution |
14:24:10 - 28-Sep-26 |
| Sell* | 10 | $15.98 | Automatic Execution |
14:24:10 - 28-Sep-26 |
| Sell* | 116 | $15.98 | Automatic Execution |
14:24:10 - 28-Sep-26 |
| Sell* | 108 | $15.98 | Automatic Execution |
14:24:10 - 28-Sep-26 |
| Sell* | 500 | $15.98 | Automatic Execution |
14:24:10 - 28-Sep-26 |
| Sell* | 84 | $15.98 | Automatic Execution |
14:24:10 - 28-Sep-26 |
| Sell* | 1 | $15.98 | Automatic Execution |
14:24:10 - 28-Sep-26 |
| Sell* | 4 | $15.98 | Automatic Execution |
14:24:10 - 28-Sep-26 |
| Sell* | 200 | $15.98 | Automatic Execution |
14:24:10 - 28-Sep-26 |
| Sell* | 3 | $15.98 | Automatic Execution |
14:24:10 - 28-Sep-26 |
| Sell* | 1 | $15.98 | Automatic Execution |
14:24:10 - 28-Sep-26 |
| Sell* | 50 | $15.98 | Automatic Execution |
14:24:10 - 28-Sep-26 |
| Sell* | 2,000 | $15.98 | Automatic Execution |
14:24:10 - 28-Sep-26 |
| Sell* | 75 | $15.98 | Automatic Execution |
14:24:10 - 28-Sep-26 |
| Sell* | 50 | $15.98 | Automatic Execution |
14:24:10 - 28-Sep-26 |
| Sell* | 5 | $15.98 | Automatic Execution |
14:24:10 - 28-Sep-26 |
| Sell* | 1 | $15.98 | Automatic Execution |
14:24:10 - 28-Sep-26 |
| Sell* | 8 | $15.98 | Automatic Execution |
14:24:10 - 28-Sep-26 |
| Sell* | 2 | $15.98 | Automatic Execution |
14:24:10 - 28-Sep-26 |
| Sell* | 5 | $15.98 | Automatic Execution |
14:24:10 - 28-Sep-26 |
| Sell* | 30 | $15.98 | Automatic Execution |
14:24:10 - 28-Sep-26 |
| Sell* | 10 | $15.98 | Automatic Execution |
14:24:10 - 28-Sep-26 |
| Sell* | 1 | $15.98 | Automatic Execution |
14:24:10 - 28-Sep-26 |
| Sell* | 100 | $15.98 | Automatic Execution |
14:24:10 - 28-Sep-26 |
| Sell* | 20 | $15.98 | Automatic Execution |
14:24:10 - 28-Sep-26 |
| Sell* | 50 | $15.98 | Automatic Execution |
14:24:10 - 28-Sep-26 |
| Sell* | 18 | $15.98 | Automatic Execution |
14:24:10 - 28-Sep-26 |
| Sell* | 2 | $15.98 | Automatic Execution |
14:24:10 - 28-Sep-26 |
| Sell* | 22 | $15.98 | Automatic Execution |
14:24:10 - 28-Sep-26 |
| Sell* | 25 | $15.98 | Automatic Execution |
14:24:10 - 28-Sep-26 |
| Sell* | 30 | $15.98 | Automatic Execution |
14:24:10 - 28-Sep-26 |
| Sell* | 10 | $15.98 | Automatic Execution |
14:24:10 - 28-Sep-26 |
| Sell* | 100 | $15.98 | Automatic Execution |
14:24:10 - 28-Sep-26 |
| Sell* | 300 | $15.98 | Automatic Execution |
14:24:10 - 28-Sep-26 |
| Sell* | 100 | $15.98 | Automatic Execution |
14:24:10 - 28-Sep-26 |
| Sell* | 100 | $15.98 | Automatic Execution |
14:24:10 - 28-Sep-26 |
| Sell* | 1 | $15.98 | Automatic Execution |
14:24:10 - 28-Sep-26 |
| Sell* | 1 | $15.98 | Automatic Execution |
14:24:10 - 28-Sep-26 |
| Sell* | 100 | $15.98 | Automatic Execution |
14:24:10 - 28-Sep-26 |
| Sell* | 10 | $15.98 | Automatic Execution |
14:24:10 - 28-Sep-26 |
| Sell* | 100 | $15.98 | Automatic Execution |
14:24:10 - 28-Sep-26 |
| Sell* | 5 | $15.98 | Automatic Execution |
14:24:10 - 28-Sep-26 |
| Sell* | 600 | $15.98 | Automatic Execution |
14:24:10 - 28-Sep-26 |
| Sell* | 100 | $15.98 | Automatic Execution |
14:24:10 - 28-Sep-26 |
| Sell* | 100 | $15.98 | Automatic Execution |
14:24:10 - 28-Sep-26 |
| Sell* | 28 | $15.98 | Automatic Execution |
14:24:10 - 28-Sep-26 |
| Sell* | 1 | $15.98 | Automatic Execution |
14:24:10 - 28-Sep-26 |
| Sell* | 5 | $15.98 | Automatic Execution |
14:24:10 - 28-Sep-26 |
| Unknown* | 28 | $15.985 | Automatic Execution |
14:24:09 - 28-Sep-26 |
| Unknown* | 28 | $15.985 | Automatic Execution |
14:24:09 - 28-Sep-26 |
| Unknown* | 28 | $15.985 | Automatic Execution |
14:24:09 - 28-Sep-26 |
| Unknown* | 28 | $15.985 | Automatic Execution |
14:24:09 - 28-Sep-26 |
| Unknown* | 28 | $15.985 | Automatic Execution |
14:24:09 - 28-Sep-26 |
| Unknown* | 28 | $15.985 | Automatic Execution |
14:24:09 - 28-Sep-26 |
| Unknown* | 28 | $15.985 | Automatic Execution |
14:24:09 - 28-Sep-26 |
| Unknown* | 29 | $15.985 | Automatic Execution |
14:24:09 - 28-Sep-26 |
| Unknown* | 28 | $15.985 | Automatic Execution |
14:24:09 - 28-Sep-26 |
| Unknown* | 28 | $15.985 | Automatic Execution |
14:24:09 - 28-Sep-26 |
| Unknown* | 28 | $15.985 | Automatic Execution |
14:24:09 - 28-Sep-26 |
| Unknown* | 28 | $15.985 | Automatic Execution |
14:24:09 - 28-Sep-26 |
| Unknown* | 28 | $15.985 | Automatic Execution |
14:24:09 - 28-Sep-26 |
| Unknown* | 28 | $15.985 | Automatic Execution |
14:24:09 - 28-Sep-26 |
| Unknown* | 28 | $15.985 | Automatic Execution |
14:24:09 - 28-Sep-26 |
| Unknown* | 28 | $15.985 | Automatic Execution |
14:24:09 - 28-Sep-26 |
| Unknown* | 28 | $15.985 | Automatic Execution |
14:24:09 - 28-Sep-26 |
| Unknown* | 29 | $15.985 | Automatic Execution |
14:24:09 - 28-Sep-26 |
| Unknown* | 26 | $15.985 | Automatic Execution |
14:24:09 - 28-Sep-26 |
| Unknown* | 2 | $15.985 | Automatic Execution |
14:24:09 - 28-Sep-26 |
| Unknown* | 100 | $15.985 | Automatic Execution |
14:24:03 - 28-Sep-26 |
| Unknown* | 4 | $15.985 | Automatic Execution |
14:23:51 - 28-Sep-26 |
| Unknown* | 4 | $15.985 | Automatic Execution |
14:23:51 - 28-Sep-26 |
| Unknown* | 5 | $15.985 | Automatic Execution |
14:23:51 - 28-Sep-26 |
| Unknown* | 6 | $15.985 | Automatic Execution |
14:23:47 - 28-Sep-26 |
| Unknown* | 6 | $15.985 | Automatic Execution |
14:23:47 - 28-Sep-26 |
| Unknown* | 2 | $15.985 | Automatic Execution |
14:23:47 - 28-Sep-26 |
| Sell* | 4 | $15.98 | Automatic Execution |
14:23:34 - 28-Sep-26 |
| Sell* | 5 | $15.98 | Automatic Execution |
14:23:34 - 28-Sep-26 |
| Unknown* | 2 | $15.985 | Automatic Execution |
14:23:31 - 28-Sep-26 |
| Unknown* | 21 | $15.985 | Automatic Execution |
14:23:31 - 28-Sep-26 |
| Unknown* | 2 | $15.985 | Automatic Execution |
14:23:31 - 28-Sep-26 |
| Unknown* | 3 | $15.985 | Automatic Execution |
14:23:31 - 28-Sep-26 |
| Unknown* | 3 | $15.985 | Automatic Execution |
14:23:31 - 28-Sep-26 |
| Unknown* | 2 | $15.985 | Automatic Execution |
14:23:31 - 28-Sep-26 |
| Unknown* | 3 | $15.985 | Automatic Execution |
14:23:31 - 28-Sep-26 |
| Unknown* | 2 | $15.985 | Automatic Execution |
14:23:31 - 28-Sep-26 |
| Unknown* | 13 | $15.985 | Automatic Execution |
14:23:31 - 28-Sep-26 |
| Unknown* | 39 | $15.985 | Automatic Execution |
14:23:31 - 28-Sep-26 |
| Unknown* | 38 | $15.985 | Automatic Execution |
14:23:31 - 28-Sep-26 |
| Unknown* | 39 | $15.985 | Automatic Execution |
14:23:31 - 28-Sep-26 |
| Buy* | 39 | $15.99 | Automatic Execution |
14:23:31 - 28-Sep-26 |
| Sell* | 100 | $15.99 | Automatic Execution |
14:23:31 - 28-Sep-26 |
| Sell* | 100 | $15.99 | Automatic Execution |
14:23:31 - 28-Sep-26 |
| Sell* | 300 | $15.99 | Automatic Execution |
14:23:31 - 28-Sep-26 |
| Sell* | 100 | $15.99 | Automatic Execution |
14:23:31 - 28-Sep-26 |
| Sell* | 45 | $15.99 | Automatic Execution |
14:23:31 - 28-Sep-26 |
| Sell* | 2,200 | $15.99 | Automatic Execution |
14:23:31 - 28-Sep-26 |
| Sell* | 100 | $15.99 | Automatic Execution |
14:23:31 - 28-Sep-26 |
| Sell* | 100 | $15.99 | Automatic Execution |
14:23:31 - 28-Sep-26 |
| Sell* | 200 | $15.99 | Automatic Execution |
14:23:31 - 28-Sep-26 |
| Sell* | 14 | $15.99 | Automatic Execution |
14:23:27 - 28-Sep-26 |
| Sell* | 12 | $15.99 | Automatic Execution |
14:23:27 - 28-Sep-26 |
| Sell* | 100 | $15.995 | Automatic Execution |
14:23:24 - 28-Sep-26 |
| Sell* | 100 | $15.995 | Automatic Execution |
14:23:13 - 28-Sep-26 |
| Sell* | 100 | $15.995 | Automatic Execution |
14:23:11 - 28-Sep-26 |
| Sell* | 1 | $15.995 | Automatic Execution |
14:22:58 - 28-Sep-26 |
| Sell* | 100 | $15.995 | Automatic Execution |
14:22:54 - 28-Sep-26 |
| Sell* | 250 | $15.99 | Automatic Execution |
14:22:46 - 28-Sep-26 |
| Sell* | 200 | $15.99 | Automatic Execution |
14:22:46 - 28-Sep-26 |
| Sell* | 500 | $15.995 | Automatic Execution |
14:22:37 - 28-Sep-26 |
| Sell* | 500 | $15.995 | Automatic Execution |
14:22:37 - 28-Sep-26 |
| Unknown* | 200 | $15.99 | Automatic Execution |
14:22:36 - 28-Sep-26 |
| Unknown* | 30 | $15.99 | Automatic Execution |
14:22:36 - 28-Sep-26 |
| Unknown* | 27 | $15.99 | Automatic Execution |
14:22:36 - 28-Sep-26 |
| Buy* | 27 | $15.99 | Automatic Execution |
14:22:36 - 28-Sep-26 |
| Buy* | 100 | $15.99 | Automatic Execution |
14:22:36 - 28-Sep-26 |
| Buy* | 100 | $15.99 | Automatic Execution |
14:22:36 - 28-Sep-26 |
| Buy* | 300 | $15.99 | Automatic Execution |
14:22:36 - 28-Sep-26 |
| Buy* | 562 | $15.99 | Automatic Execution |
14:22:36 - 28-Sep-26 |
| Buy* | 100 | $15.99 | Automatic Execution |
14:22:36 - 28-Sep-26 |
| Buy* | 100 | $15.99 | Automatic Execution |
14:22:36 - 28-Sep-26 |
| Buy* | 100 | $15.99 | Automatic Execution |
14:22:36 - 28-Sep-26 |
| Buy* | 37 | $15.99 | Automatic Execution |
14:22:36 - 28-Sep-26 |
| Unknown* | 100 | $15.985 | Automatic Execution |
14:22:30 - 28-Sep-26 |
| Unknown* | 100 | $15.985 | Automatic Execution |
14:22:30 - 28-Sep-26 |
| Buy* | 6 | $15.99 | Automatic Execution |
14:22:30 - 28-Sep-26 |
| Buy* | 6 | $15.99 | Automatic Execution |
14:22:30 - 28-Sep-26 |
| Buy* | 17 | $15.99 | Automatic Execution |
14:22:30 - 28-Sep-26 |
| Buy* | 2 | $15.99 | Automatic Execution |
14:22:21 - 28-Sep-26 |
| Buy* | 5 | $15.99 | Automatic Execution |
14:22:02 - 28-Sep-26 |
| Buy* | 100 | $15.99 | Automatic Execution |
14:21:53 - 28-Sep-26 |
| Buy* | 5 | $15.99 | Automatic Execution |
14:21:51 - 28-Sep-26 |
| Buy* | 2 | $15.99 | Automatic Execution |
14:21:51 - 28-Sep-26 |
| Unknown* | 645 | $15.985 | Automatic Execution |
14:21:50 - 28-Sep-26 |
| Buy* | 173 | $15.99 | Automatic Execution |
14:21:50 - 28-Sep-26 |
| Buy* | 27 | $15.99 | Automatic Execution |
14:21:50 - 28-Sep-26 |
| Buy* | 5 | $15.99 | Automatic Execution |
14:21:50 - 28-Sep-26 |
| Buy* | 5 | $15.99 | Automatic Execution |
14:21:50 - 28-Sep-26 |
| Unknown* | 300 | $15.985 | Automatic Execution |
14:21:49 - 28-Sep-26 |
| Sell* | 200 | $15.98 | Automatic Execution |
14:21:47 - 28-Sep-26 |
| Sell* | 100 | $15.98 | Automatic Execution |
14:21:47 - 28-Sep-26 |
| Sell* | 500 | $15.98 | Automatic Execution |
14:21:47 - 28-Sep-26 |
| Buy* | 6 | $15.99 | Automatic Execution |
14:21:47 - 28-Sep-26 |
| Buy* | 351 | $15.99 | Automatic Execution |
14:21:47 - 28-Sep-26 |
| Buy* | 249 | $15.99 | Automatic Execution |
14:21:47 - 28-Sep-26 |
| Buy* | 9 | $15.99 | Automatic Execution |
14:21:47 - 28-Sep-26 |
| Buy* | 76 | $15.99 | Automatic Execution |
14:21:47 - 28-Sep-26 |
| Buy* | 24 | $15.99 | Automatic Execution |
14:21:47 - 28-Sep-26 |
| Unknown* | 59 | $15.99 | Automatic Execution |
14:21:47 - 28-Sep-26 |
| Sell* | 641 | $15.99 | Automatic Execution |
14:21:47 - 28-Sep-26 |
| Sell* | 600 | $15.99 | Automatic Execution |
14:21:47 - 28-Sep-26 |
| Sell* | 329 | $15.99 | Automatic Execution |
14:21:47 - 28-Sep-26 |
| Sell* | 5 | $15.99 | Automatic Execution |
14:21:46 - 28-Sep-26 |
| Sell* | 171 | $15.99 | Automatic Execution |
14:21:46 - 28-Sep-26 |
| Sell* | 7 | $15.99 | Automatic Execution |
14:21:46 - 28-Sep-26 |
| Sell* | 385 | $15.99 | Automatic Execution |
14:21:46 - 28-Sep-26 |
| Sell* | 100 | $15.99 | Automatic Execution |
14:21:46 - 28-Sep-26 |
| Sell* | 30 | $15.99 | Automatic Execution |
14:21:46 - 28-Sep-26 |
| Sell* | 49 | $15.99 | Automatic Execution |
14:21:46 - 28-Sep-26 |
| Sell* | 200 | $15.99 | Automatic Execution |
14:21:46 - 28-Sep-26 |
| Sell* | 50 | $15.99 | Automatic Execution |
14:21:46 - 28-Sep-26 |
| Sell* | 100 | $15.99 | Automatic Execution |
14:21:46 - 28-Sep-26 |
| Sell* | 500 | $15.99 | Automatic Execution |
14:21:46 - 28-Sep-26 |
| Sell* | 150 | $15.99 | Automatic Execution |
14:21:46 - 28-Sep-26 |
| Sell* | 1,400 | $15.99 | Automatic Execution |
14:21:46 - 28-Sep-26 |
| Sell* | 2 | $15.99 | Automatic Execution |
14:21:46 - 28-Sep-26 |
| Sell* | 20 | $15.99 | Automatic Execution |
14:21:46 - 28-Sep-26 |
| Sell* | 500 | $15.99 | Automatic Execution |
14:21:46 - 28-Sep-26 |
| Sell* | 1 | $15.99 | Automatic Execution |
14:21:46 - 28-Sep-26 |
| Sell* | 1,100 | $15.99 | Automatic Execution |
14:21:46 - 28-Sep-26 |
| Sell* | 100 | $15.99 | Automatic Execution |
14:21:46 - 28-Sep-26 |
| Sell* | 6 | $15.99 | Automatic Execution |
14:21:46 - 28-Sep-26 |
| Sell* | 100 | $15.99 | Automatic Execution |
14:21:46 - 28-Sep-26 |
| Sell* | 100 | $15.99 | Automatic Execution |
14:21:46 - 28-Sep-26 |
| Sell* | 100 | $15.99 | Automatic Execution |
14:21:46 - 28-Sep-26 |
| Sell* | 100 | $15.99 | Automatic Execution |
14:21:46 - 28-Sep-26 |
| Sell* | 15 | $15.99 | Automatic Execution |
14:21:43 - 28-Sep-26 |
| Sell* | 39 | $15.99 | Automatic Execution |
14:21:41 - 28-Sep-26 |
| Sell* | 25 | $15.99 | Automatic Execution |
14:21:41 - 28-Sep-26 |
| Sell* | 19 | $15.99 | Automatic Execution |
14:21:41 - 28-Sep-26 |
| Sell* | 10 | $15.99 | Automatic Execution |
14:21:41 - 28-Sep-26 |
| Sell* | 2 | $15.99 | Automatic Execution |
14:21:41 - 28-Sep-26 |
| Sell* | 1 | $15.995 | Automatic Execution |
14:21:30 - 28-Sep-26 |
| Sell* | 4 | $15.995 | Automatic Execution |
14:21:26 - 28-Sep-26 |
| Sell* | 2 | $15.995 | Automatic Execution |
14:21:24 - 28-Sep-26 |
| Sell* | 5 | $15.995 | Automatic Execution |
14:21:24 - 28-Sep-26 |
| Sell* | 2 | $15.995 | Automatic Execution |
14:21:24 - 28-Sep-26 |
| Sell* | 6 | $15.995 | Automatic Execution |
14:21:24 - 28-Sep-26 |
| Sell* | 2 | $15.995 | Automatic Execution |
14:21:24 - 28-Sep-26 |
| Sell* | 5 | $15.995 | Automatic Execution |
14:21:24 - 28-Sep-26 |
| Sell* | 2 | $15.995 | Automatic Execution |
14:21:24 - 28-Sep-26 |
| Sell* | 6 | $15.995 | Automatic Execution |
14:21:24 - 28-Sep-26 |
| Sell* | 2 | $15.995 | Automatic Execution |
14:21:24 - 28-Sep-26 |
| Sell* | 2 | $15.995 | Automatic Execution |
14:21:24 - 28-Sep-26 |
| Sell* | 2 | $15.995 | Automatic Execution |
14:21:24 - 28-Sep-26 |
| Sell* | 3 | $15.995 | Automatic Execution |
14:21:24 - 28-Sep-26 |
| Buy* | 51 | $16.00 | Automatic Execution |
14:21:20 - 28-Sep-26 |
| Buy* | 49 | $16.00 | Automatic Execution |
14:21:20 - 28-Sep-26 |
| Sell* | 300 | $15.995 | Automatic Execution |
14:21:18 - 28-Sep-26 |
| Sell* | 35 | $15.995 | Automatic Execution |
14:21:17 - 28-Sep-26 |
| Sell* | 6 | $15.995 | Automatic Execution |
14:21:15 - 28-Sep-26 |
| Sell* | 142 | $15.995 | Automatic Execution |
14:21:05 - 28-Sep-26 |
| Sell* | 142 | $15.995 | Automatic Execution |
14:21:05 - 28-Sep-26 |
| Sell* | 229 | $15.995 | Automatic Execution |
14:21:00 - 28-Sep-26 |
| Buy* | 1 | $16.00 | Automatic Execution |
14:20:50 - 28-Sep-26 |
| Buy* | 24 | $16.00 | Automatic Execution |
14:20:35 - 28-Sep-26 |
| Buy* | 1 | $16.00 | Automatic Execution |
14:20:35 - 28-Sep-26 |
| Buy* | 71 | $16.00 | Automatic Execution |
14:20:35 - 28-Sep-26 |
| Buy* | 28 | $16.00 | Automatic Execution |
14:20:35 - 28-Sep-26 |
| Buy* | 24 | $16.00 | Automatic Execution |
14:20:35 - 28-Sep-26 |
| Buy* | 71 | $16.00 | Automatic Execution |
14:20:35 - 28-Sep-26 |
| Sell* | 300 | $15.995 | Automatic Execution |
14:20:30 - 28-Sep-26 |
| Buy* | 9 | $16.00 | Automatic Execution |
14:20:15 - 28-Sep-26 |
| Buy* | 9 | $16.00 | Automatic Execution |
14:20:15 - 28-Sep-26 |
| Sell* | 100 | $15.995 | Automatic Execution |
14:20:14 - 28-Sep-26 |
| Sell* | 100 | $15.995 | Automatic Execution |
14:20:03 - 28-Sep-26 |
| Sell* | 24 | $15.995 | Automatic Execution |
14:19:59 - 28-Sep-26 |
| Buy* | 24 | $16.00 | Automatic Execution |
14:19:48 - 28-Sep-26 |
| Buy* | 71 | $16.00 | Automatic Execution |
14:19:48 - 28-Sep-26 |
| Buy* | 24 | $16.00 | Automatic Execution |
14:19:47 - 28-Sep-26 |
| Buy* | 72 | $16.00 | Automatic Execution |
14:19:47 - 28-Sep-26 |
| Sell* | 100 | $15.995 | Automatic Execution |
14:19:33 - 28-Sep-26 |
| Buy* | 100 | $16.00 | Automatic Execution |
14:19:33 - 28-Sep-26 |
| Sell* | 100 | $16.00 | Automatic Execution |
14:19:33 - 28-Sep-26 |
| Sell* | 30 | $16.00 | Automatic Execution |
14:19:33 - 28-Sep-26 |
| Sell* | 100 | $16.00 | Automatic Execution |
14:19:33 - 28-Sep-26 |
| Sell* | 2 | $16.005 | Automatic Execution |
14:19:32 - 28-Sep-26 |
| Sell* | 2 | $16.005 | Automatic Execution |
14:19:32 - 28-Sep-26 |
| Sell* | 28 | $16.005 | Automatic Execution |
14:19:31 - 28-Sep-26 |
| Sell* | 5 | $16.00 | Automatic Execution |
14:19:03 - 28-Sep-26 |
| Sell* | 218 | $16.005 | Automatic Execution |
14:19:00 - 28-Sep-26 |
| Sell* | 337 | $16.005 | Automatic Execution |
14:18:48 - 28-Sep-26 |
| Sell* | 23 | $16.005 | Automatic Execution |
14:18:46 - 28-Sep-26 |
| Sell* | 24 | $16.005 | Automatic Execution |
14:18:46 - 28-Sep-26 |
| Sell* | 24 | $16.005 | Automatic Execution |
14:18:38 - 28-Sep-26 |
| Sell* | 24 | $16.005 | Automatic Execution |
14:18:38 - 28-Sep-26 |
| Sell* | 100 | $16.00 | Automatic Execution |
14:18:30 - 28-Sep-26 |
| Sell* | 6 | $16.005 | Automatic Execution |
14:18:19 - 28-Sep-26 |
| Sell* | 28 | $16.005 | Automatic Execution |
14:18:19 - 28-Sep-26 |
| Sell* | 1 | $16.005 | Automatic Execution |
14:18:19 - 28-Sep-26 |
| Sell* | 23 | $16.00 | Automatic Execution |
14:18:16 - 28-Sep-26 |
| Unknown* | 80 | $16.00 | Automatic Execution |
14:18:16 - 28-Sep-26 |
| Unknown* | 20 | $16.00 | Automatic Execution |
14:18:16 - 28-Sep-26 |
| Buy* | 100 | $16.00 | Automatic Execution |
14:18:16 - 28-Sep-26 |
| Buy* | 96 | $16.00 | Automatic Execution |
14:18:16 - 28-Sep-26 |
| Buy* | 4 | $16.00 | Automatic Execution |
14:18:16 - 28-Sep-26 |
| Buy* | 100 | $16.00 | Automatic Execution |
14:18:16 - 28-Sep-26 |
| Buy* | 100 | $16.00 | Automatic Execution |
14:18:16 - 28-Sep-26 |
| Buy* | 552 | $16.00 | Automatic Execution |
14:18:16 - 28-Sep-26 |
| Buy* | 461 | $16.00 | Automatic Execution |
14:18:15 - 28-Sep-26 |
| Buy* | 100 | $16.00 | Automatic Execution |
14:18:15 - 28-Sep-26 |
| Buy* | 71 | $16.00 | Automatic Execution |
14:18:14 - 28-Sep-26 |
| Buy* | 48 | $16.00 | Automatic Execution |
14:18:14 - 28-Sep-26 |
| Buy* | 47 | $16.00 | Automatic Execution |
14:18:14 - 28-Sep-26 |
| Sell* | 72 | $15.995 | Automatic Execution |
14:18:14 - 28-Sep-26 |
| Sell* | 71 | $15.995 | Automatic Execution |
14:18:14 - 28-Sep-26 |
| Buy* | 24 | $16.00 | Automatic Execution |
14:18:14 - 28-Sep-26 |
| Buy* | 71 | $16.00 | Automatic Execution |
14:18:14 - 28-Sep-26 |
| Sell* | 300 | $16.00 | Automatic Execution |
14:18:14 - 28-Sep-26 |
| Sell* | 6 | $16.00 | Automatic Execution |
14:18:14 - 28-Sep-26 |
| Sell* | 149 | $16.00 | Automatic Execution |
14:18:14 - 28-Sep-26 |
| Sell* | 204 | $16.00 | Automatic Execution |
14:18:14 - 28-Sep-26 |
| Sell* | 100 | $16.00 | Automatic Execution |
14:18:14 - 28-Sep-26 |
| Sell* | 15 | $16.00 | Automatic Execution |
14:18:14 - 28-Sep-26 |
| Sell* | 100 | $16.00 | Automatic Execution |
14:18:14 - 28-Sep-26 |
| Sell* | 400 | $16.00 | Automatic Execution |
14:18:14 - 28-Sep-26 |
| Sell* | 29 | $16.00 | Automatic Execution |
14:18:14 - 28-Sep-26 |
| Sell* | 150 | $16.00 | Automatic Execution |
14:18:14 - 28-Sep-26 |
| Sell* | 100 | $16.00 | Automatic Execution |
14:18:14 - 28-Sep-26 |
| Sell* | 2,000 | $16.00 | Automatic Execution |
14:18:14 - 28-Sep-26 |
| Sell* | 99 | $16.00 | Automatic Execution |
14:18:14 - 28-Sep-26 |
| Sell* | 625 | $16.00 | Automatic Execution |
14:18:14 - 28-Sep-26 |
| Sell* | 1,000 | $16.00 | Automatic Execution |
14:18:14 - 28-Sep-26 |
| Sell* | 10 | $16.00 | Automatic Execution |
14:18:14 - 28-Sep-26 |
| Sell* | 5 | $16.00 | Automatic Execution |
14:18:14 - 28-Sep-26 |
| Sell* | 1 | $16.00 | Automatic Execution |
14:18:14 - 28-Sep-26 |
| Sell* | 1 | $16.00 | Automatic Execution |
14:18:14 - 28-Sep-26 |
| Sell* | 200 | $16.00 | Automatic Execution |
14:18:14 - 28-Sep-26 |
| Sell* | 72 | $16.005 | Automatic Execution |
14:18:08 - 28-Sep-26 |
| Sell* | 5 | $16.005 | Automatic Execution |
14:18:06 - 28-Sep-26 |
| Sell* | 1 | $16.005 | Automatic Execution |
14:18:03 - 28-Sep-26 |
| Sell* | 28 | $16.005 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Sell* | 28 | $16.005 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Sell* | 28 | $16.005 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Sell* | 28 | $16.005 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Sell* | 28 | $16.005 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Sell* | 28 | $16.005 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Sell* | 29 | $16.005 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Sell* | 28 | $16.005 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Sell* | 28 | $16.005 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Sell* | 28 | $16.005 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Sell* | 28 | $16.005 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Sell* | 28 | $16.005 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Sell* | 4 | $16.005 | Automatic Execution |
14:17:56 - 28-Sep-26 |
| Sell* | 24 | $16.005 | Automatic Execution |
14:17:56 - 28-Sep-26 |
| Sell* | 2 | $16.005 | Automatic Execution |
14:17:56 - 28-Sep-26 |
| Sell* | 2 | $16.005 | Automatic Execution |
14:17:56 - 28-Sep-26 |
| Sell* | 2 | $16.005 | Automatic Execution |
14:17:56 - 28-Sep-26 |
| Sell* | 2 | $16.005 | Automatic Execution |
14:17:56 - 28-Sep-26 |
| Sell* | 2 | $16.005 | Automatic Execution |
14:17:56 - 28-Sep-26 |
| Sell* | 2 | $16.005 | Automatic Execution |
14:17:56 - 28-Sep-26 |
| Sell* | 2 | $16.005 | Automatic Execution |
14:17:56 - 28-Sep-26 |
| Sell* | 1 | $16.005 | Automatic Execution |
14:17:56 - 28-Sep-26 |
| Sell* | 2 | $16.005 | Automatic Execution |
14:17:55 - 28-Sep-26 |
| Sell* | 2 | $16.005 | Automatic Execution |
14:17:55 - 28-Sep-26 |
| Sell* | 2 | $16.005 | Automatic Execution |
14:17:55 - 28-Sep-26 |
| Sell* | 2 | $16.005 | Automatic Execution |
14:17:55 - 28-Sep-26 |
| Sell* | 2 | $16.005 | Automatic Execution |
14:17:55 - 28-Sep-26 |
| Sell* | 2 | $16.005 | Automatic Execution |
14:17:55 - 28-Sep-26 |
| Sell* | 2 | $16.005 | Automatic Execution |
14:17:55 - 28-Sep-26 |
| Sell* | 1 | $16.005 | Automatic Execution |
14:17:55 - 28-Sep-26 |
| Sell* | 2 | $16.005 | Automatic Execution |
14:17:55 - 28-Sep-26 |
| Sell* | 2 | $16.005 | Automatic Execution |
14:17:55 - 28-Sep-26 |
| Sell* | 2 | $16.005 | Automatic Execution |
14:17:55 - 28-Sep-26 |
| Sell* | 26 | $16.005 | Automatic Execution |
14:17:55 - 28-Sep-26 |
| Sell* | 2 | $16.005 | Automatic Execution |
14:17:55 - 28-Sep-26 |
| Sell* | 2 | $16.005 | Automatic Execution |
14:17:55 - 28-Sep-26 |
| Sell* | 2 | $16.005 | Automatic Execution |
14:17:55 - 28-Sep-26 |
| Sell* | 2 | $16.005 | Automatic Execution |
14:17:55 - 28-Sep-26 |
| Sell* | 5 | $16.005 | Automatic Execution |
14:17:53 - 28-Sep-26 |
| Sell* | 100 | $16.00 | Automatic Execution |
14:17:51 - 28-Sep-26 |
| Sell* | 78 | $16.005 | Automatic Execution |
14:17:51 - 28-Sep-26 |
| Sell* | 1,097 | $16.005 | Automatic Execution |
14:17:51 - 28-Sep-26 |
| Sell* | 400 | $16.005 | Automatic Execution |
14:17:51 - 28-Sep-26 |
| Sell* | 100 | $16.00 | Automatic Execution |
14:17:51 - 28-Sep-26 |
| Sell* | 100 | $16.005 | Automatic Execution |
14:17:51 - 28-Sep-26 |
| Sell* | 100 | $16.005 | Automatic Execution |
14:17:51 - 28-Sep-26 |
| Unknown* | 2 | $16.01 | Automatic Execution |
14:17:50 - 28-Sep-26 |
| Unknown* | 2 | $16.01 | Automatic Execution |
14:17:50 - 28-Sep-26 |
| Sell* | 3 | $16.01 | Automatic Execution |
14:17:50 - 28-Sep-26 |
| Sell* | 40 | $16.01 | Automatic Execution |
14:17:50 - 28-Sep-26 |
| Sell* | 652 | $16.01 | Automatic Execution |
14:17:50 - 28-Sep-26 |
| Sell* | 25 | $16.01 | Automatic Execution |
14:17:50 - 28-Sep-26 |
| Sell* | 20 | $16.01 | Automatic Execution |
14:17:50 - 28-Sep-26 |
| Sell* | 100 | $16.01 | Automatic Execution |
14:17:50 - 28-Sep-26 |
| Sell* | 300 | $16.01 | Automatic Execution |
14:17:50 - 28-Sep-26 |
| Sell* | 3 | $16.01 | Automatic Execution |
14:17:50 - 28-Sep-26 |
| Sell* | 300 | $16.01 | Automatic Execution |
14:17:50 - 28-Sep-26 |
| Sell* | 16 | $16.01 | Automatic Execution |
14:17:38 - 28-Sep-26 |
| Sell* | 24 | $16.01 | Automatic Execution |
14:17:38 - 28-Sep-26 |
| Sell* | 13 | $16.01 | Automatic Execution |
14:17:38 - 28-Sep-26 |
| Sell* | 25 | $16.01 | Automatic Execution |
14:17:38 - 28-Sep-26 |
| Sell* | 17 | $16.01 | Automatic Execution |
14:17:37 - 28-Sep-26 |
| Sell* | 24 | $16.01 | Automatic Execution |
14:17:37 - 28-Sep-26 |
| Sell* | 20 | $16.01 | Automatic Execution |
14:17:37 - 28-Sep-26 |
| Sell* | 15 | $16.01 | Automatic Execution |
14:17:37 - 28-Sep-26 |
| Sell* | 16 | $16.01 | Automatic Execution |
14:17:37 - 28-Sep-26 |
| Sell* | 11 | $16.01 | Automatic Execution |
14:17:36 - 28-Sep-26 |
| Sell* | 15 | $16.01 | Automatic Execution |
14:17:36 - 28-Sep-26 |
| Sell* | 17 | $16.01 | Automatic Execution |
14:17:36 - 28-Sep-26 |
| Sell* | 26 | $16.01 | Automatic Execution |
14:17:36 - 28-Sep-26 |
| Unknown* | 100 | $16.015 | Automatic Execution |
14:17:32 - 28-Sep-26 |
| Unknown* | 300 | $16.015 | Automatic Execution |
14:17:20 - 28-Sep-26 |
| Sell* | 40 | $16.01 | Automatic Execution |
14:17:06 - 28-Sep-26 |
| Sell* | 40 | $16.01 | Automatic Execution |
14:17:06 - 28-Sep-26 |
| Unknown* | 71 | $16.015 | Automatic Execution |
14:17:06 - 28-Sep-26 |
| Unknown* | 24 | $16.015 | Automatic Execution |
14:17:06 - 28-Sep-26 |
| Unknown* | 24 | $16.015 | Automatic Execution |
14:17:06 - 28-Sep-26 |
| Unknown* | 50 | $16.015 | Automatic Execution |
14:17:04 - 28-Sep-26 |
| Sell* | 100 | $16.01 | Automatic Execution |
14:17:04 - 28-Sep-26 |
| Sell* | 100 | $16.01 | Automatic Execution |
14:16:58 - 28-Sep-26 |
| Unknown* | 24 | $16.015 | Automatic Execution |
14:16:48 - 28-Sep-26 |
| Unknown* | 24 | $16.015 | Automatic Execution |
14:16:48 - 28-Sep-26 |
| Unknown* | 6 | $16.015 | Automatic Execution |
14:16:48 - 28-Sep-26 |
| Sell* | 45 | $16.01 | Automatic Execution |
14:16:30 - 28-Sep-26 |
| Sell* | 38 | $16.01 | Automatic Execution |
14:16:30 - 28-Sep-26 |
| Sell* | 31 | $16.01 | Automatic Execution |
14:16:28 - 28-Sep-26 |
| Sell* | 52 | $16.01 | Automatic Execution |
14:16:28 - 28-Sep-26 |
| Unknown* | 100 | $16.015 | Automatic Execution |
14:16:26 - 28-Sep-26 |
| Sell* | 16 | $16.01 | Automatic Execution |
14:16:24 - 28-Sep-26 |
| Sell* | 48 | $16.01 | Automatic Execution |
14:16:24 - 28-Sep-26 |
| Sell* | 6 | $16.01 | Automatic Execution |
14:16:24 - 28-Sep-26 |
| Unknown* | 1 | $16.015 | Automatic Execution |
14:16:12 - 28-Sep-26 |
| Sell* | 100 | $16.01 | Automatic Execution |
14:15:56 - 28-Sep-26 |
| Sell* | 10 | $16.01 | Automatic Execution |
14:15:56 - 28-Sep-26 |
| Sell* | 2 | $16.01 | Automatic Execution |
14:15:56 - 28-Sep-26 |
| Unknown* | 100 | $16.015 | Automatic Execution |
14:15:46 - 28-Sep-26 |
| Unknown* | 200 | $16.015 | Automatic Execution |
14:15:44 - 28-Sep-26 |
| Buy* | 4 | $16.03 | Automatic Execution |
13:57:17 - 28-Sep-26 |
| Buy* | 1 | $16.03 | Automatic Execution |
13:57:02 - 28-Sep-26 |
| Unknown* | 116 | $16.025 | Automatic Execution |
13:56:44 - 28-Sep-26 |
| Unknown* | 20 | $16.025 | Automatic Execution |
13:56:38 - 28-Sep-26 |
| Unknown* | 300 | $16.025 | Automatic Execution |
13:56:38 - 28-Sep-26 |
| Buy* | 10 | $16.03 | Automatic Execution |
13:56:38 - 28-Sep-26 |
| Buy* | 167 | $16.03 | Automatic Execution |
13:56:38 - 28-Sep-26 |
| Buy* | 200 | $16.03 | Automatic Execution |
13:56:38 - 28-Sep-26 |
| Buy* | 100 | $16.03 | Automatic Execution |
13:56:38 - 28-Sep-26 |
| Sell* | 20 | $16.02 | Automatic Execution |
13:56:33 - 28-Sep-26 |
| Unknown* | 30 | $16.025 | Automatic Execution |
13:56:17 - 28-Sep-26 |
| Sell* | 51 | $16.02 | Automatic Execution |
13:56:07 - 28-Sep-26 |
| Sell* | 567 | $16.02 | Automatic Execution |
13:56:07 - 28-Sep-26 |
| Buy* | 10 | $16.02 | Automatic Execution |
13:56:07 - 28-Sep-26 |
| Buy* | 500 | $16.02 | Automatic Execution |
13:56:07 - 28-Sep-26 |
| Buy* | 100 | $16.02 | Automatic Execution |
13:56:07 - 28-Sep-26 |
| Buy* | 33 | $16.02 | Automatic Execution |
13:56:07 - 28-Sep-26 |
| Buy* | 567 | $16.02 | Automatic Execution |
13:56:07 - 28-Sep-26 |
| Buy* | 2,247 | $16.02 | Automatic Execution |
13:56:07 - 28-Sep-26 |
| Buy* | 900 | $16.02 | Automatic Execution |
13:56:07 - 28-Sep-26 |
| Buy* | 100 | $16.02 | Automatic Execution |
13:56:07 - 28-Sep-26 |
| Buy* | 100 | $16.02 | Automatic Execution |
13:56:07 - 28-Sep-26 |
| Buy* | 100 | $16.02 | Automatic Execution |
13:56:07 - 28-Sep-26 |
| Buy* | 51 | $16.02 | Automatic Execution |
13:56:07 - 28-Sep-26 |
| Buy* | 30 | $16.02 | Automatic Execution |
13:56:07 - 28-Sep-26 |
| Buy* | 260 | $16.02 | Automatic Execution |
13:56:07 - 28-Sep-26 |
| Buy* | 10 | $16.02 | Automatic Execution |
13:56:07 - 28-Sep-26 |
| Buy* | 5 | $16.02 | Automatic Execution |
13:56:07 - 28-Sep-26 |
| Buy* | 100 | $16.02 | Automatic Execution |
13:56:07 - 28-Sep-26 |
| Sell* | 100 | $16.01 | Automatic Execution |
13:56:06 - 28-Sep-26 |
| Sell* | 85 | $16.01 | Automatic Execution |
13:56:03 - 28-Sep-26 |
| Sell* | 15 | $16.01 | Automatic Execution |
13:56:03 - 28-Sep-26 |
| Sell* | 100 | $16.01 | Automatic Execution |
13:56:03 - 28-Sep-26 |
| Sell* | 100 | $16.01 | Automatic Execution |
13:56:03 - 28-Sep-26 |
| Buy* | 34 | $16.02 | Automatic Execution |
13:56:03 - 28-Sep-26 |
| Buy* | 41 | $16.02 | Automatic Execution |
13:55:57 - 28-Sep-26 |
| Buy* | 99 | $16.02 | Automatic Execution |
13:55:57 - 28-Sep-26 |
| Buy* | 1 | $16.02 | Automatic Execution |
13:55:57 - 28-Sep-26 |
| Unknown* | 10 | $16.015 | Automatic Execution |
13:55:56 - 28-Sep-26 |
| Buy* | 10 | $16.02 | Automatic Execution |
13:55:56 - 28-Sep-26 |
| Unknown* | 20 | $16.015 | Automatic Execution |
13:55:56 - 28-Sep-26 |
| Buy* | 24 | $16.02 | Automatic Execution |
13:55:56 - 28-Sep-26 |
| Unknown* | 10 | $16.015 | Automatic Execution |
13:55:56 - 28-Sep-26 |
| Unknown* | 60 | $16.015 | Automatic Execution |
13:55:56 - 28-Sep-26 |
| Sell* | 100 | $16.01 | Automatic Execution |
13:55:52 - 28-Sep-26 |
| Sell* | 89 | $16.01 | Automatic Execution |
13:55:52 - 28-Sep-26 |
| Sell* | 10 | $16.01 | Automatic Execution |
13:55:52 - 28-Sep-26 |
| Sell* | 1 | $16.01 | Automatic Execution |
13:55:52 - 28-Sep-26 |
| Sell* | 58 | $16.01 | Automatic Execution |
13:55:52 - 28-Sep-26 |
| Sell* | 8 | $16.01 | Automatic Execution |
13:55:52 - 28-Sep-26 |
| Buy* | 17 | $16.02 | Automatic Execution |
13:55:45 - 28-Sep-26 |
| Buy* | 4 | $16.02 | Automatic Execution |
13:55:43 - 28-Sep-26 |
| Sell* | 600 | $16.01 | Automatic Execution |
13:55:41 - 28-Sep-26 |
| Sell* | 53 | $16.01 | Automatic Execution |
13:55:41 - 28-Sep-26 |
| Buy* | 333 | $16.02 | Automatic Execution |
13:55:40 - 28-Sep-26 |
| Buy* | 24 | $16.02 | Automatic Execution |
13:55:40 - 28-Sep-26 |
| Buy* | 10 | $16.02 | Automatic Execution |
13:55:38 - 28-Sep-26 |
| Buy* | 5 | $16.02 | Automatic Execution |
13:55:38 - 28-Sep-26 |
| Buy* | 7 | $16.02 | Automatic Execution |
13:55:33 - 28-Sep-26 |
| Buy* | 100 | $16.02 | Automatic Execution |
13:55:32 - 28-Sep-26 |
| Sell* | 100 | $16.01 | Automatic Execution |
13:55:32 - 28-Sep-26 |
| Buy* | 100 | $16.02 | Automatic Execution |
13:55:32 - 28-Sep-26 |
| Buy* | 100 | $16.02 | Automatic Execution |
13:55:32 - 28-Sep-26 |
| Buy* | 1,200 | $16.02 | Automatic Execution |
13:55:32 - 28-Sep-26 |
| Buy* | 100 | $16.02 | Automatic Execution |
13:55:32 - 28-Sep-26 |
| Buy* | 996 | $16.02 | Automatic Execution |
13:55:32 - 28-Sep-26 |
| Buy* | 100 | $16.02 | Automatic Execution |
13:55:32 - 28-Sep-26 |
| Buy* | 44 | $16.02 | Automatic Execution |
13:55:32 - 28-Sep-26 |
| Buy* | 56 | $16.02 | Automatic Execution |
13:55:32 - 28-Sep-26 |
| Buy* | 200 | $16.02 | Automatic Execution |
13:55:32 - 28-Sep-26 |
| Buy* | 600 | $16.02 | Automatic Execution |
13:55:32 - 28-Sep-26 |
| Unknown* | 83 | $16.02 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Unknown* | 53 | $16.02 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Unknown* | 432 | $16.02 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Unknown* | 168 | $16.02 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 400 | $16.015 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Buy* | 568 | $16.03 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Unknown* | 10 | $16.02 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Unknown* | 28 | $16.02 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Unknown* | 2,000 | $16.02 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Unknown* | 5 | $16.02 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Unknown* | 493 | $16.02 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Unknown* | 210 | $16.02 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Unknown* | 100 | $16.02 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Unknown* | 10 | $16.02 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Unknown* | 62 | $16.02 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 728 | $16.015 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 400 | $16.015 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Unknown* | 1,000 | $16.02 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Unknown* | 110 | $16.02 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Unknown* | 100 | $16.02 | Automatic Execution |
13:55:32 - 28-Sep-26 |
| Sell* | 400 | $16.015 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Unknown* | 71 | $16.025 | Automatic Execution |
13:55:30 - 28-Sep-26 |
| Unknown* | 43 | $16.025 | Automatic Execution |
13:55:30 - 28-Sep-26 |
| Buy* | 29 | $16.03 | Automatic Execution |
13:55:30 - 28-Sep-26 |
| Buy* | 71 | $16.03 | Automatic Execution |
13:55:30 - 28-Sep-26 |
| Buy* | 72 | $16.03 | Automatic Execution |
13:55:30 - 28-Sep-26 |
| Buy* | 71 | $16.03 | Automatic Execution |
13:55:30 - 28-Sep-26 |
| Buy* | 48 | $16.03 | Automatic Execution |
13:55:30 - 28-Sep-26 |
| Buy* | 71 | $16.03 | Automatic Execution |
13:55:30 - 28-Sep-26 |
| Buy* | 72 | $16.03 | Automatic Execution |
13:55:30 - 28-Sep-26 |
| Buy* | 71 | $16.03 | Automatic Execution |
13:55:30 - 28-Sep-26 |
| Buy* | 71 | $16.03 | Automatic Execution |
13:55:30 - 28-Sep-26 |
| Buy* | 24 | $16.03 | Automatic Execution |
13:55:30 - 28-Sep-26 |
| Unknown* | 40 | $16.025 | Automatic Execution |
13:55:28 - 28-Sep-26 |
| Unknown* | 10 | $16.025 | Automatic Execution |
13:55:28 - 28-Sep-26 |
| Sell* | 110 | $16.02 | Automatic Execution |
13:55:28 - 28-Sep-26 |
| Sell* | 80 | $16.02 | Automatic Execution |
13:55:28 - 28-Sep-26 |
| Sell* | 30 | $16.02 | Automatic Execution |
13:55:24 - 28-Sep-26 |
| Sell* | 14 | $16.02 | Automatic Execution |
13:55:22 - 28-Sep-26 |
| Sell* | 10 | $16.02 | Automatic Execution |
13:55:22 - 28-Sep-26 |
| Sell* | 14 | $16.02 | Automatic Execution |
13:55:22 - 28-Sep-26 |
| Sell* | 22 | $16.02 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 12 | $16.02 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 20 | $16.02 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 11 | $16.02 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Unknown* | 100 | $16.025 | Automatic Execution |
13:55:19 - 28-Sep-26 |
| Sell* | 20 | $16.02 | Automatic Execution |
13:55:19 - 28-Sep-26 |
| Sell* | 13 | $16.02 | Automatic Execution |
13:55:19 - 28-Sep-26 |
| Sell* | 98 | $16.02 | Automatic Execution |
13:55:18 - 28-Sep-26 |
| Sell* | 2 | $16.02 | Automatic Execution |
13:55:18 - 28-Sep-26 |
| Sell* | 108 | $16.02 | Automatic Execution |
13:55:18 - 28-Sep-26 |
| Sell* | 90 | $16.02 | Automatic Execution |
13:55:18 - 28-Sep-26 |
| Sell* | 2 | $16.02 | Automatic Execution |
13:55:15 - 28-Sep-26 |
| Unknown* | 24 | $16.025 | Automatic Execution |
13:55:14 - 28-Sep-26 |
| Unknown* | 71 | $16.025 | Automatic Execution |
13:55:14 - 28-Sep-26 |
| Unknown* | 72 | $16.025 | Automatic Execution |
13:55:14 - 28-Sep-26 |
| Unknown* | 28 | $16.025 | Automatic Execution |
13:55:14 - 28-Sep-26 |
| Unknown* | 43 | $16.025 | Automatic Execution |
13:55:14 - 28-Sep-26 |
| Unknown* | 57 | $16.025 | Automatic Execution |
13:55:14 - 28-Sep-26 |
| Unknown* | 15 | $16.025 | Automatic Execution |
13:55:14 - 28-Sep-26 |
| Unknown* | 71 | $16.025 | Automatic Execution |
13:55:14 - 28-Sep-26 |
| Unknown* | 72 | $16.025 | Automatic Execution |
13:55:14 - 28-Sep-26 |
| Unknown* | 71 | $16.025 | Automatic Execution |
13:55:14 - 28-Sep-26 |
| Unknown* | 71 | $16.025 | Automatic Execution |
13:55:14 - 28-Sep-26 |
| Sell* | 10 | $16.02 | Automatic Execution |
13:55:08 - 28-Sep-26 |
| Sell* | 100 | $16.02 | Automatic Execution |
13:55:01 - 28-Sep-26 |
| Sell* | 100 | $16.02 | Automatic Execution |
13:54:46 - 28-Sep-26 |
| Sell* | 74 | $16.02 | Automatic Execution |
13:54:46 - 28-Sep-26 |
| Unknown* | 100 | $16.025 | Automatic Execution |
13:54:35 - 28-Sep-26 |
| Unknown* | 2 | $16.025 | Automatic Execution |
13:54:27 - 28-Sep-26 |
| Sell* | 12 | $16.02 | Automatic Execution |
13:54:07 - 28-Sep-26 |
| Sell* | 100 | $16.02 | Automatic Execution |
13:54:07 - 28-Sep-26 |
| Sell* | 30 | $16.02 | Automatic Execution |
13:54:07 - 28-Sep-26 |
| Sell* | 100 | $16.02 | Automatic Execution |
13:54:07 - 28-Sep-26 |
| Sell* | 147 | $16.02 | Automatic Execution |
13:54:07 - 28-Sep-26 |
| Sell* | 11 | $16.02 | Automatic Execution |
13:54:07 - 28-Sep-26 |
| Sell* | 10 | $16.02 | Automatic Execution |
13:54:07 - 28-Sep-26 |
| Sell* | 4 | $16.02 | Automatic Execution |
13:54:07 - 28-Sep-26 |
| Sell* | 4 | $16.02 | Automatic Execution |
13:54:07 - 28-Sep-26 |
| Sell* | 1 | $16.02 | Automatic Execution |
13:54:07 - 28-Sep-26 |
| Sell* | 150 | $16.02 | Automatic Execution |
13:54:07 - 28-Sep-26 |
| Sell* | 5,200 | $16.02 | Automatic Execution |
13:54:07 - 28-Sep-26 |
| Sell* | 500 | $16.02 | Automatic Execution |
13:54:07 - 28-Sep-26 |
| Sell* | 860 | $16.02 | Automatic Execution |
13:54:07 - 28-Sep-26 |
| Sell* | 4 | $16.02 | Automatic Execution |
13:54:07 - 28-Sep-26 |
| Sell* | 250 | $16.02 | Automatic Execution |
13:54:07 - 28-Sep-26 |
| Sell* | 550 | $16.02 | Automatic Execution |
13:54:07 - 28-Sep-26 |
| Sell* | 3 | $16.02 | Automatic Execution |
13:54:07 - 28-Sep-26 |
| Sell* | 300 | $16.02 | Automatic Execution |
13:54:07 - 28-Sep-26 |
| Sell* | 200 | $16.02 | Automatic Execution |
13:54:07 - 28-Sep-26 |
| Sell* | 5 | $16.02 | Automatic Execution |
13:54:07 - 28-Sep-26 |
| Sell* | 5 | $16.02 | Automatic Execution |
13:54:07 - 28-Sep-26 |
| Sell* | 30 | $16.02 | Automatic Execution |
13:54:07 - 28-Sep-26 |
| Sell* | 13 | $16.02 | Automatic Execution |
13:54:07 - 28-Sep-26 |
| Sell* | 55 | $16.02 | Automatic Execution |
13:54:07 - 28-Sep-26 |
| Sell* | 300 | $16.02 | Automatic Execution |
13:54:07 - 28-Sep-26 |
| Sell* | 60 | $16.02 | Automatic Execution |
13:54:07 - 28-Sep-26 |
| Sell* | 10 | $16.02 | Automatic Execution |
13:54:07 - 28-Sep-26 |
| Sell* | 100 | $16.02 | Automatic Execution |
13:54:07 - 28-Sep-26 |
| Sell* | 300 | $16.02 | Automatic Execution |
13:54:07 - 28-Sep-26 |
| Sell* | 1 | $16.02 | Automatic Execution |
13:54:07 - 28-Sep-26 |
| Sell* | 100 | $16.02 | Automatic Execution |
13:54:07 - 28-Sep-26 |
| Sell* | 40 | $16.02 | Automatic Execution |
13:54:07 - 28-Sep-26 |
| Unknown* | 60 | $16.025 | Automatic Execution |
13:54:07 - 28-Sep-26 |
| Sell* | 900 | $16.02 | Automatic Execution |
13:54:07 - 28-Sep-26 |
| Sell* | 81 | $16.02 | Automatic Execution |
13:54:07 - 28-Sep-26 |
| Unknown* | 300 | $16.025 | Automatic Execution |
13:54:07 - 28-Sep-26 |
| Unknown* | 100 | $16.025 | Automatic Execution |
13:54:07 - 28-Sep-26 |
| Sell* | 11 | $16.02 | Automatic Execution |
13:54:02 - 28-Sep-26 |
| Sell* | 100 | $16.02 | Automatic Execution |
13:54:02 - 28-Sep-26 |
| Sell* | 419 | $16.02 | Automatic Execution |
13:54:02 - 28-Sep-26 |
| Sell* | 30 | $16.02 | Automatic Execution |
13:54:02 - 28-Sep-26 |
| Sell* | 1 | $16.02 | Automatic Execution |
13:54:02 - 28-Sep-26 |
| Sell* | 1 | $16.02 | Automatic Execution |
13:54:02 - 28-Sep-26 |
| Sell* | 800 | $16.03 | Automatic Execution |
13:54:02 - 28-Sep-26 |
| Sell* | 600 | $16.03 | Automatic Execution |
13:54:02 - 28-Sep-26 |
| Sell* | 100 | $16.03 | Automatic Execution |
13:54:02 - 28-Sep-26 |
| Sell* | 500 | $16.03 | Automatic Execution |
13:54:02 - 28-Sep-26 |
| Sell* | 1,000 | $16.03 | Automatic Execution |
13:54:02 - 28-Sep-26 |
| Sell* | 100 | $16.03 | Automatic Execution |
13:53:42 - 28-Sep-26 |
| Sell* | 60 | $16.04 | Automatic Execution |
13:53:42 - 28-Sep-26 |
| Sell* | 143 | $16.04 | Automatic Execution |
13:53:42 - 28-Sep-26 |
| Sell* | 26 | $16.04 | Automatic Execution |
13:53:23 - 28-Sep-26 |
| Sell* | 100 | $16.04 | Automatic Execution |
13:53:23 - 28-Sep-26 |
| Sell* | 12 | $16.04 | Automatic Execution |
13:53:23 - 28-Sep-26 |
| Unknown* | 8 | $16.045 | Automatic Execution |
13:53:20 - 28-Sep-26 |
| Buy* | 40 | $16.05 | Automatic Execution |
13:53:05 - 28-Sep-26 |
| Buy* | 10 | $16.05 | Automatic Execution |
13:53:05 - 28-Sep-26 |
| Buy* | 600 | $16.04 | Automatic Execution |
13:52:58 - 28-Sep-26 |
| Sell* | 17 | $16.03 | Automatic Execution |
13:52:58 - 28-Sep-26 |
| Sell* | 3 | $16.03 | Automatic Execution |
13:52:58 - 28-Sep-26 |
| Buy* | 900 | $16.04 | Automatic Execution |
13:52:58 - 28-Sep-26 |
| Buy* | 100 | $16.04 | Automatic Execution |
13:52:58 - 28-Sep-26 |
| Buy* | 100 | $16.04 | Automatic Execution |
13:52:58 - 28-Sep-26 |
| Buy* | 500 | $16.04 | Automatic Execution |
13:52:58 - 28-Sep-26 |
| Buy* | 3 | $16.04 | Automatic Execution |
13:52:58 - 28-Sep-26 |
| Buy* | 690 | $16.04 | Automatic Execution |
13:52:58 - 28-Sep-26 |
| Buy* | 100 | $16.04 | Automatic Execution |
13:52:58 - 28-Sep-26 |
| Buy* | 100 | $16.04 | Automatic Execution |
13:52:58 - 28-Sep-26 |
| Buy* | 10 | $16.04 | Automatic Execution |
13:52:58 - 28-Sep-26 |
| Buy* | 100 | $16.04 | Automatic Execution |
13:52:58 - 28-Sep-26 |
| Buy* | 100 | $16.04 | Automatic Execution |
13:52:58 - 28-Sep-26 |
| Buy* | 200 | $16.04 | Automatic Execution |
13:52:58 - 28-Sep-26 |
| Buy* | 600 | $16.04 | Automatic Execution |
13:52:58 - 28-Sep-26 |
| Buy* | 300 | $16.04 | Automatic Execution |
13:52:58 - 28-Sep-26 |
| Buy* | 310 | $16.04 | Automatic Execution |
13:52:58 - 28-Sep-26 |
| Buy* | 100 | $16.04 | Automatic Execution |
13:52:58 - 28-Sep-26 |
| Unknown* | 200 | $16.035 | Automatic Execution |
13:52:46 - 28-Sep-26 |
| Unknown* | 100 | $16.035 | Automatic Execution |
13:52:46 - 28-Sep-26 |
| Unknown* | 1,000 | $16.035 | Automatic Execution |
13:52:18 - 28-Sep-26 |
| Sell* | 43 | $16.03 | Automatic Execution |
13:52:07 - 28-Sep-26 |
| Sell* | 100 | $16.03 | Automatic Execution |
13:52:07 - 28-Sep-26 |
| Sell* | 100 | $16.03 | Automatic Execution |
13:52:07 - 28-Sep-26 |
| Sell* | 200 | $16.03 | Automatic Execution |
13:52:07 - 28-Sep-26 |
| Sell* | 100 | $16.03 | Automatic Execution |
13:52:07 - 28-Sep-26 |
| Buy* | 3 | $16.04 | Automatic Execution |
13:52:07 - 28-Sep-26 |
| Sell* | 36 | $16.03 | Automatic Execution |
13:52:03 - 28-Sep-26 |
| Unknown* | 100 | $16.035 | Automatic Execution |
13:52:03 - 28-Sep-26 |
| Sell* | 21 | $16.03 | Automatic Execution |
13:52:03 - 28-Sep-26 |
| Sell* | 100 | $16.03 | Automatic Execution |
13:52:03 - 28-Sep-26 |
| Sell* | 100 | $16.03 | Automatic Execution |
13:52:03 - 28-Sep-26 |
| Sell* | 386 | $16.03 | Automatic Execution |
13:52:03 - 28-Sep-26 |
| Buy* | 80 | $16.04 | Automatic Execution |
13:52:03 - 28-Sep-26 |
| Buy* | 5 | $16.04 | Automatic Execution |
13:52:03 - 28-Sep-26 |
| Buy* | 5 | $16.04 | Automatic Execution |
13:52:03 - 28-Sep-26 |
| Buy* | 5 | $16.04 | Automatic Execution |
13:52:03 - 28-Sep-26 |
| Buy* | 5 | $16.04 | Automatic Execution |
13:52:03 - 28-Sep-26 |
| Unknown* | 1 | $16.035 | Automatic Execution |
13:51:57 - 28-Sep-26 |
| Sell* | 64 | $16.03 | Automatic Execution |
13:51:57 - 28-Sep-26 |
| Sell* | 36 | $16.03 | Automatic Execution |
13:51:57 - 28-Sep-26 |
| Unknown* | 20 | $16.035 | Automatic Execution |
13:51:54 - 28-Sep-26 |
| Sell* | 100 | $16.03 | Automatic Execution |
13:51:52 - 28-Sep-26 |
| Sell* | 214 | $16.03 | Automatic Execution |
13:51:49 - 28-Sep-26 |
| Sell* | 28 | $16.03 | Automatic Execution |
13:51:49 - 28-Sep-26 |
| Sell* | 58 | $16.03 | Automatic Execution |
13:51:49 - 28-Sep-26 |
| Sell* | 10 | $16.03 | Automatic Execution |
13:51:36 - 28-Sep-26 |
| Unknown* | 40 | $16.035 | Automatic Execution |
13:51:33 - 28-Sep-26 |
| Buy* | 100 | $16.04 | Automatic Execution |
13:51:28 - 28-Sep-26 |
| Unknown* | 60 | $16.035 | Automatic Execution |
13:51:16 - 28-Sep-26 |
| Unknown* | 2 | $16.035 | Automatic Execution |
13:51:11 - 28-Sep-26 |
| Unknown* | 6 | $16.035 | Automatic Execution |
13:51:11 - 28-Sep-26 |
| Unknown* | 5 | $16.035 | Automatic Execution |
13:51:11 - 28-Sep-26 |
| Unknown* | 6 | $16.035 | Automatic Execution |
13:51:11 - 28-Sep-26 |
| Unknown* | 6 | $16.035 | Automatic Execution |
13:51:11 - 28-Sep-26 |
| Unknown* | 5 | $16.035 | Automatic Execution |
13:51:11 - 28-Sep-26 |
| Unknown* | 6 | $16.035 | Automatic Execution |
13:51:11 - 28-Sep-26 |
| Unknown* | 5 | $16.035 | Automatic Execution |
13:51:11 - 28-Sep-26 |
| Unknown* | 6 | $16.035 | Automatic Execution |
13:51:11 - 28-Sep-26 |
| Unknown* | 6 | $16.035 | Automatic Execution |
13:51:11 - 28-Sep-26 |
| Unknown* | 5 | $16.035 | Automatic Execution |
13:51:11 - 28-Sep-26 |
| Unknown* | 6 | $16.035 | Automatic Execution |
13:51:11 - 28-Sep-26 |
| Unknown* | 5 | $16.035 | Automatic Execution |
13:51:11 - 28-Sep-26 |
| Unknown* | 6 | $16.035 | Automatic Execution |
13:51:11 - 28-Sep-26 |
| Unknown* | 6 | $16.035 | Automatic Execution |
13:51:11 - 28-Sep-26 |
| Unknown* | 5 | $16.035 | Automatic Execution |
13:51:11 - 28-Sep-26 |
| Unknown* | 6 | $16.035 | Automatic Execution |
13:51:11 - 28-Sep-26 |
| Unknown* | 6 | $16.035 | Automatic Execution |
13:51:11 - 28-Sep-26 |
| Unknown* | 5 | $16.035 | Automatic Execution |
13:51:11 - 28-Sep-26 |
| Unknown* | 2 | $16.035 | Automatic Execution |
13:51:10 - 28-Sep-26 |
| Unknown* | 4 | $16.035 | Automatic Execution |
13:51:10 - 28-Sep-26 |
| Sell* | 100 | $16.03 | Automatic Execution |
13:51:10 - 28-Sep-26 |
| Unknown* | 5 | $16.035 | Automatic Execution |
13:51:10 - 28-Sep-26 |
| Unknown* | 6 | $16.035 | Automatic Execution |
13:51:10 - 28-Sep-26 |
| Unknown* | 6 | $16.035 | Automatic Execution |
13:51:10 - 28-Sep-26 |
| Unknown* | 5 | $16.035 | Automatic Execution |
13:51:10 - 28-Sep-26 |
| Unknown* | 6 | $16.035 | Automatic Execution |
13:51:09 - 28-Sep-26 |
| Unknown* | 6 | $16.035 | Automatic Execution |
13:51:05 - 28-Sep-26 |
| Unknown* | 7 | $16.035 | Automatic Execution |
13:51:04 - 28-Sep-26 |
| Unknown* | 2 | $16.035 | Automatic Execution |
13:51:04 - 28-Sep-26 |
| Unknown* | 26 | $16.035 | Automatic Execution |
13:51:03 - 28-Sep-26 |
| Unknown* | 2 | $16.035 | Automatic Execution |
13:51:03 - 28-Sep-26 |
| Unknown* | 28 | $16.035 | Automatic Execution |
13:51:03 - 28-Sep-26 |
| Unknown* | 28 | $16.035 | Automatic Execution |
13:51:03 - 28-Sep-26 |
| Unknown* | 28 | $16.035 | Automatic Execution |
13:51:03 - 28-Sep-26 |
| Unknown* | 8 | $16.035 | Automatic Execution |
13:51:02 - 28-Sep-26 |
| Unknown* | 20 | $16.035 | Automatic Execution |
13:51:02 - 28-Sep-26 |
| Unknown* | 27 | $16.035 | Automatic Execution |
13:51:02 - 28-Sep-26 |
| Unknown* | 1 | $16.035 | Automatic Execution |
13:51:02 - 28-Sep-26 |
| Unknown* | 29 | $16.035 | Automatic Execution |
13:51:02 - 28-Sep-26 |
| Unknown* | 28 | $16.035 | Automatic Execution |
13:51:02 - 28-Sep-26 |
| Unknown* | 24 | $16.035 | Automatic Execution |
13:51:02 - 28-Sep-26 |
| Unknown* | 4 | $16.035 | Automatic Execution |
13:51:02 - 28-Sep-26 |
| Sell* | 100 | $16.03 | Automatic Execution |
13:51:02 - 28-Sep-26 |
| Buy* | 6 | $16.04 | Automatic Execution |
13:51:00 - 28-Sep-26 |
| Buy* | 120 | $16.03 | Automatic Execution |
13:51:00 - 28-Sep-26 |
| Buy* | 1,290 | $16.03 | Automatic Execution |
13:51:00 - 28-Sep-26 |
| Buy* | 58 | $16.03 | Automatic Execution |
13:51:00 - 28-Sep-26 |
| Buy* | 100 | $16.03 | Automatic Execution |
13:51:00 - 28-Sep-26 |
| Buy* | 36 | $16.03 | Automatic Execution |
13:51:00 - 28-Sep-26 |
| Buy* | 400 | $16.03 | Automatic Execution |
13:51:00 - 28-Sep-26 |
| Buy* | 600 | $16.03 | Automatic Execution |
13:51:00 - 28-Sep-26 |
| Buy* | 100 | $16.03 | Automatic Execution |
13:51:00 - 28-Sep-26 |
| Buy* | 3 | $16.03 | Automatic Execution |
13:51:00 - 28-Sep-26 |
| Buy* | 619 | $16.03 | Automatic Execution |
13:51:00 - 28-Sep-26 |
| Buy* | 100 | $16.03 | Automatic Execution |
13:51:00 - 28-Sep-26 |
| Buy* | 500 | $16.03 | Automatic Execution |
13:51:00 - 28-Sep-26 |
| Buy* | 100 | $16.03 | Automatic Execution |
13:51:00 - 28-Sep-26 |
| Sell* | 1,200 | $16.03 | Automatic Execution |
13:51:00 - 28-Sep-26 |
| Sell* | 736 | $16.03 | Automatic Execution |
13:51:00 - 28-Sep-26 |
| Sell* | 10 | $16.03 | Automatic Execution |
13:51:00 - 28-Sep-26 |
| Sell* | 500 | $16.03 | Automatic Execution |
13:51:00 - 28-Sep-26 |
| Sell* | 200 | $16.03 | Automatic Execution |
13:51:00 - 28-Sep-26 |
| Sell* | 25 | $16.03 | Automatic Execution |
13:51:00 - 28-Sep-26 |
| Sell* | 75 | $16.03 | Automatic Execution |
13:51:00 - 28-Sep-26 |
| Sell* | 1 | $16.03 | Automatic Execution |
13:51:00 - 28-Sep-26 |
| Sell* | 100 | $16.03 | Automatic Execution |
13:51:00 - 28-Sep-26 |
| Sell* | 3 | $16.03 | Automatic Execution |
13:51:00 - 28-Sep-26 |
| Sell* | 300 | $16.03 | Automatic Execution |
13:51:00 - 28-Sep-26 |
| Sell* | 500 | $16.03 | Automatic Execution |
13:51:00 - 28-Sep-26 |
| Sell* | 700 | $16.03 | Automatic Execution |
13:51:00 - 28-Sep-26 |
| Sell* | 100 | $16.03 | Automatic Execution |
13:51:00 - 28-Sep-26 |
| Sell* | 100 | $16.03 | Automatic Execution |
13:51:00 - 28-Sep-26 |
| Unknown* | 200 | $16.035 | Automatic Execution |
13:51:00 - 28-Sep-26 |
| Sell* | 100 | $16.03 | Automatic Execution |
13:51:00 - 28-Sep-26 |
| Sell* | 5 | $16.04 | Automatic Execution |
13:51:00 - 28-Sep-26 |
| Sell* | 90 | $16.04 | Automatic Execution |
13:51:00 - 28-Sep-26 |
| Sell* | 10 | $16.04 | Automatic Execution |
13:50:58 - 28-Sep-26 |
| Sell* | 75 | $16.04 | Automatic Execution |
13:50:58 - 28-Sep-26 |
| Sell* | 100 | $16.04 | Automatic Execution |
13:50:58 - 28-Sep-26 |
| Sell* | 80 | $16.04 | Automatic Execution |
13:50:58 - 28-Sep-26 |
| Sell* | 36 | $16.04 | Automatic Execution |
13:50:58 - 28-Sep-26 |
| Sell* | 34 | $16.04 | Automatic Execution |
13:50:57 - 28-Sep-26 |
| Sell* | 100 | $16.04 | Automatic Execution |
13:50:57 - 28-Sep-26 |
| Sell* | 100 | $16.04 | Automatic Execution |
13:50:49 - 28-Sep-26 |
| Sell* | 13 | $16.04 | Automatic Execution |
13:50:43 - 28-Sep-26 |
| Sell* | 87 | $16.04 | Automatic Execution |
13:50:43 - 28-Sep-26 |
| Sell* | 13 | $16.04 | Automatic Execution |
13:50:43 - 28-Sep-26 |
| Sell* | 100 | $16.04 | Automatic Execution |
13:50:32 - 28-Sep-26 |
| Sell* | 100 | $16.04 | Automatic Execution |
13:50:29 - 28-Sep-26 |
| Sell* | 100 | $16.04 | Automatic Execution |
13:50:27 - 28-Sep-26 |
| Sell* | 100 | $16.04 | Automatic Execution |
13:50:23 - 28-Sep-26 |
| Sell* | 100 | $16.04 | Automatic Execution |
13:50:23 - 28-Sep-26 |
| Sell* | 100 | $16.04 | Automatic Execution |
13:50:23 - 28-Sep-26 |
| Sell* | 600 | $16.04 | Automatic Execution |
13:50:23 - 28-Sep-26 |
| Sell* | 50 | $16.04 | Automatic Execution |
13:50:23 - 28-Sep-26 |
| Sell* | 100 | $16.04 | Automatic Execution |
13:50:23 - 28-Sep-26 |
| Unknown* | 24 | $16.045 | Automatic Execution |
13:50:21 - 28-Sep-26 |
| Unknown* | 1 | $16.045 | Automatic Execution |
13:50:21 - 28-Sep-26 |
| Sell* | 155 | $16.04 | Automatic Execution |
13:50:15 - 28-Sep-26 |
| Sell* | 261 | $16.04 | Automatic Execution |
13:50:15 - 28-Sep-26 |
| Sell* | 200 | $16.04 | Automatic Execution |
13:50:15 - 28-Sep-26 |
| Sell* | 84 | $16.04 | Automatic Execution |
13:50:15 - 28-Sep-26 |
| Sell* | 200 | $16.04 | Automatic Execution |
13:50:11 - 28-Sep-26 |
| Unknown* | 100 | $16.045 | Automatic Execution |
13:50:05 - 28-Sep-26 |
| Unknown* | 100 | $16.045 | Automatic Execution |
13:50:05 - 28-Sep-26 |
| Sell* | 74 | $16.04 | Automatic Execution |
13:50:03 - 28-Sep-26 |
| Sell* | 70 | $16.04 | Automatic Execution |
13:50:01 - 28-Sep-26 |
| Sell* | 30 | $16.04 | Automatic Execution |
13:50:01 - 28-Sep-26 |
| Unknown* | 72 | $16.045 | Automatic Execution |
13:49:36 - 28-Sep-26 |
| Unknown* | 71 | $16.045 | Automatic Execution |
13:49:36 - 28-Sep-26 |
| Unknown* | 357 | $16.045 | Automatic Execution |
13:49:36 - 28-Sep-26 |
| Unknown* | 71 | $16.045 | Automatic Execution |
13:49:36 - 28-Sep-26 |
| Unknown* | 200 | $16.045 | Automatic Execution |
13:49:24 - 28-Sep-26 |
| Unknown* | 200 | $16.045 | Automatic Execution |
13:49:02 - 28-Sep-26 |
| Buy* | 79 | $16.05 | Automatic Execution |
13:48:48 - 28-Sep-26 |
| Buy* | 92 | $16.05 | Automatic Execution |
13:48:48 - 28-Sep-26 |
| Buy* | 100 | $16.05 | Automatic Execution |
13:48:48 - 28-Sep-26 |
| Unknown* | 100 | $16.045 | Automatic Execution |
13:48:43 - 28-Sep-26 |
| Unknown* | 700 | $16.04 | Automatic Execution |
13:48:42 - 28-Sep-26 |
| Buy* | 100 | $16.04 | Automatic Execution |
13:48:42 - 28-Sep-26 |
| Buy* | 10 | $16.04 | Automatic Execution |
13:48:42 - 28-Sep-26 |
| Buy* | 51 | $16.04 | Automatic Execution |
13:48:42 - 28-Sep-26 |
| Buy* | 900 | $16.04 | Automatic Execution |
13:48:42 - 28-Sep-26 |
| Buy* | 2,600 | $16.04 | Automatic Execution |
13:48:42 - 28-Sep-26 |
| Buy* | 30 | $16.04 | Automatic Execution |
13:48:42 - 28-Sep-26 |
| Buy* | 198 | $16.04 | Automatic Execution |
13:48:42 - 28-Sep-26 |
| Buy* | 30 | $16.04 | Automatic Execution |
13:48:42 - 28-Sep-26 |
| Buy* | 100 | $16.04 | Automatic Execution |
13:48:42 - 28-Sep-26 |
| Buy* | 300 | $16.04 | Automatic Execution |
13:48:42 - 28-Sep-26 |
| Buy* | 500 | $16.04 | Automatic Execution |
13:48:42 - 28-Sep-26 |
| Buy* | 8 | $16.04 | Automatic Execution |
13:48:42 - 28-Sep-26 |
| Buy* | 100 | $16.04 | Automatic Execution |
13:48:42 - 28-Sep-26 |
| Buy* | 100 | $16.04 | Automatic Execution |
13:48:42 - 28-Sep-26 |
| Buy* | 100 | $16.04 | Automatic Execution |
13:48:42 - 28-Sep-26 |
| Buy* | 790 | $16.04 | Automatic Execution |
13:48:42 - 28-Sep-26 |
| Buy* | 10 | $16.04 | Automatic Execution |
13:48:42 - 28-Sep-26 |
| Buy* | 100 | $16.04 | Automatic Execution |
13:48:38 - 28-Sep-26 |
| Sell* | 60 | $16.03 | Automatic Execution |
13:48:14 - 28-Sep-26 |
| Sell* | 18 | $16.03 | Automatic Execution |
13:48:14 - 28-Sep-26 |
| Sell* | 1 | $16.03 | Automatic Execution |
13:48:02 - 28-Sep-26 |
| Sell* | 100 | $16.03 | Automatic Execution |
13:48:01 - 28-Sep-26 |
| Unknown* | 4 | $16.035 | Automatic Execution |
13:47:59 - 28-Sep-26 |
| Sell* | 20 | $16.03 | Automatic Execution |
13:47:53 - 28-Sep-26 |
| Sell* | 80 | $16.03 | Automatic Execution |
13:47:53 - 28-Sep-26 |
| Sell* | 10 | $16.03 | Automatic Execution |
13:47:53 - 28-Sep-26 |
| Unknown* | 1 | $16.035 | Automatic Execution |
13:47:47 - 28-Sep-26 |
| Buy* | 1 | $16.04 | Automatic Execution |
13:47:39 - 28-Sep-26 |
| Sell* | 80 | $16.03 | Automatic Execution |
13:47:38 - 28-Sep-26 |
| Sell* | 35 | $16.03 | Automatic Execution |
13:47:38 - 28-Sep-26 |
| Sell* | 31 | $16.03 | Automatic Execution |
13:47:35 - 28-Sep-26 |
| Unknown* | 56 | $16.035 | Automatic Execution |
13:47:31 - 28-Sep-26 |
| Sell* | 59 | $16.04 | Automatic Execution |
13:47:31 - 28-Sep-26 |
| Sell* | 300 | $16.04 | Automatic Execution |
13:47:31 - 28-Sep-26 |
| Sell* | 300 | $16.04 | Automatic Execution |
13:47:31 - 28-Sep-26 |
| Sell* | 500 | $16.04 | Automatic Execution |
13:47:31 - 28-Sep-26 |
| Sell* | 11 | $16.04 | Automatic Execution |
13:47:31 - 28-Sep-26 |
| Sell* | 41 | $16.04 | Automatic Execution |
13:47:31 - 28-Sep-26 |
| Sell* | 889 | $16.04 | Automatic Execution |
13:47:31 - 28-Sep-26 |
| Sell* | 500 | $16.04 | Automatic Execution |
13:47:31 - 28-Sep-26 |
| Sell* | 459 | $16.04 | Automatic Execution |
13:47:31 - 28-Sep-26 |
| Sell* | 4 | $16.04 | Automatic Execution |
13:47:31 - 28-Sep-26 |
| Sell* | 777 | $16.04 | Automatic Execution |
13:47:31 - 28-Sep-26 |
| Sell* | 6,760 | $16.04 | Automatic Execution |
13:47:31 - 28-Sep-26 |
| Sell* | 11 | $16.04 | Automatic Execution |
13:47:31 - 28-Sep-26 |
| Sell* | 96 | $16.04 | Automatic Execution |
13:47:31 - 28-Sep-26 |
| Sell* | 4 | $16.04 | Automatic Execution |
13:47:31 - 28-Sep-26 |
| Unknown* | 100 | $16.045 | Automatic Execution |
13:47:31 - 28-Sep-26 |
| Sell* | 920 | $16.04 | Automatic Execution |
13:47:31 - 28-Sep-26 |
| Sell* | 180 | $16.04 | Automatic Execution |
13:47:31 - 28-Sep-26 |
| Sell* | 100 | $16.04 | Automatic Execution |
13:47:31 - 28-Sep-26 |
| Unknown* | 51 | $16.045 | Automatic Execution |
13:47:25 - 28-Sep-26 |
| Sell* | 100 | $16.04 | Automatic Execution |
13:47:25 - 28-Sep-26 |
| Unknown* | 584 | $16.045 | Automatic Execution |
13:47:23 - 28-Sep-26 |
| Unknown* | 100 | $16.045 | Automatic Execution |
13:47:22 - 28-Sep-26 |
| Unknown* | 49 | $16.045 | Automatic Execution |
13:47:21 - 28-Sep-26 |
| Sell* | 89 | $16.04 | Automatic Execution |
13:47:09 - 28-Sep-26 |
| Sell* | 11 | $16.04 | Automatic Execution |
13:47:09 - 28-Sep-26 |
| Unknown* | 71 | $16.045 | Automatic Execution |
13:47:07 - 28-Sep-26 |
| Unknown* | 513 | $16.045 | Automatic Execution |
13:47:07 - 28-Sep-26 |
| Unknown* | 584 | $16.045 | Automatic Execution |
13:47:07 - 28-Sep-26 |
| Unknown* | 584 | $16.045 | Automatic Execution |
13:47:07 - 28-Sep-26 |
| Sell* | 82 | $16.04 | Automatic Execution |
13:47:03 - 28-Sep-26 |
| Sell* | 18 | $16.04 | Automatic Execution |
13:47:03 - 28-Sep-26 |
| Sell* | 60 | $16.04 | Automatic Execution |
13:47:03 - 28-Sep-26 |
| Unknown* | 100 | $16.045 | Automatic Execution |
13:47:02 - 28-Sep-26 |
| Sell* | 100 | $16.04 | Automatic Execution |
13:47:01 - 28-Sep-26 |
| Sell* | 23 | $16.04 | Automatic Execution |
13:47:01 - 28-Sep-26 |
| Sell* | 100 | $16.04 | Automatic Execution |
13:47:01 - 28-Sep-26 |
| Unknown* | 60 | $16.045 | Automatic Execution |
13:46:53 - 28-Sep-26 |
| Unknown* | 200 | $16.045 | Automatic Execution |
13:46:38 - 28-Sep-26 |
| Buy* | 100 | $16.05 | Automatic Execution |
13:46:38 - 28-Sep-26 |
| Buy* | 5 | $16.05 | Automatic Execution |
13:46:37 - 28-Sep-26 |
| Sell* | 31 | $16.04 | Automatic Execution |
13:46:20 - 28-Sep-26 |
| Sell* | 100 | $16.04 | Automatic Execution |
13:46:08 - 28-Sep-26 |
| Unknown* | 100 | $16.045 | Automatic Execution |
13:46:07 - 28-Sep-26 |
| Unknown* | 60 | $16.045 | Automatic Execution |
13:46:07 - 28-Sep-26 |
| Unknown* | 100 | $16.045 | Automatic Execution |
13:46:07 - 28-Sep-26 |
| Unknown* | 100 | $16.045 | Automatic Execution |
13:46:07 - 28-Sep-26 |
| Unknown* | 284 | $16.045 | Automatic Execution |
13:46:06 - 28-Sep-26 |
| Unknown* | 300 | $16.045 | Automatic Execution |
13:46:06 - 28-Sep-26 |
| Sell* | 75 | $16.04 | Automatic Execution |
13:46:01 - 28-Sep-26 |
| Sell* | 25 | $16.04 | Automatic Execution |
13:46:01 - 28-Sep-26 |
| Sell* | 11 | $16.04 | Automatic Execution |
13:45:58 - 28-Sep-26 |
| Sell* | 64 | $16.04 | Automatic Execution |
13:45:56 - 28-Sep-26 |
| Sell* | 36 | $16.04 | Automatic Execution |
13:45:56 - 28-Sep-26 |
| Unknown* | 100 | $16.045 | Automatic Execution |
13:45:54 - 28-Sep-26 |
| Unknown* | 100 | $16.045 | Automatic Execution |
13:45:54 - 28-Sep-26 |
| Unknown* | 100 | $16.045 | Automatic Execution |
13:45:54 - 28-Sep-26 |
| Unknown* | 100 | $16.045 | Automatic Execution |
13:45:54 - 28-Sep-26 |
| Unknown* | 331 | $16.045 | Automatic Execution |
13:45:35 - 28-Sep-26 |
| Sell* | 200 | $16.11 | Automatic Execution |
13:21:24 - 28-Sep-26 |
| Sell* | 2 | $16.115 | Automatic Execution |
13:21:09 - 28-Sep-26 |
| Sell* | 2 | $16.115 | Automatic Execution |
13:21:09 - 28-Sep-26 |
| Sell* | 5 | $16.115 | Automatic Execution |
13:21:09 - 28-Sep-26 |
| Sell* | 12 | $16.115 | Automatic Execution |
13:21:09 - 28-Sep-26 |
| Sell* | 20 | $16.115 | Automatic Execution |
13:21:09 - 28-Sep-26 |
| Sell* | 28 | $16.115 | Automatic Execution |
13:21:09 - 28-Sep-26 |
| Sell* | 28 | $16.115 | Automatic Execution |
13:21:09 - 28-Sep-26 |
| Sell* | 29 | $16.115 | Automatic Execution |
13:21:09 - 28-Sep-26 |
| Buy* | 28 | $16.12 | Automatic Execution |
13:21:09 - 28-Sep-26 |
| Buy* | 28 | $16.12 | Automatic Execution |
13:21:09 - 28-Sep-26 |
| Sell* | 28 | $16.115 | Automatic Execution |
13:21:09 - 28-Sep-26 |
| Sell* | 28 | $16.115 | Automatic Execution |
13:21:09 - 28-Sep-26 |
| Sell* | 28 | $16.115 | Automatic Execution |
13:21:09 - 28-Sep-26 |
| Sell* | 28 | $16.115 | Automatic Execution |
13:21:09 - 28-Sep-26 |
| Sell* | 28 | $16.115 | Automatic Execution |
13:21:09 - 28-Sep-26 |
| Sell* | 19 | $16.115 | Automatic Execution |
13:21:09 - 28-Sep-26 |
| Sell* | 28 | $16.115 | Automatic Execution |
13:21:09 - 28-Sep-26 |
| Sell* | 28 | $16.115 | Automatic Execution |
13:21:09 - 28-Sep-26 |
| Buy* | 28 | $16.12 | Automatic Execution |
13:21:09 - 28-Sep-26 |
| Sell* | 28 | $16.115 | Automatic Execution |
13:21:09 - 28-Sep-26 |
| Sell* | 28 | $16.115 | Automatic Execution |
13:21:09 - 28-Sep-26 |
| Sell* | 29 | $16.115 | Automatic Execution |
13:21:09 - 28-Sep-26 |
| Sell* | 28 | $16.115 | Automatic Execution |
13:21:09 - 28-Sep-26 |
| Sell* | 28 | $16.115 | Automatic Execution |
13:21:09 - 28-Sep-26 |
| Sell* | 28 | $16.115 | Automatic Execution |
13:21:09 - 28-Sep-26 |
| Buy* | 28 | $16.12 | Automatic Execution |
13:21:09 - 28-Sep-26 |
| Buy* | 28 | $16.12 | Automatic Execution |
13:21:09 - 28-Sep-26 |
| Buy* | 28 | $16.12 | Automatic Execution |
13:21:09 - 28-Sep-26 |
| Buy* | 28 | $16.12 | Automatic Execution |
13:21:09 - 28-Sep-26 |
| Buy* | 11 | $16.12 | Automatic Execution |
13:21:09 - 28-Sep-26 |
| Buy* | 17 | $16.12 | Automatic Execution |
13:21:09 - 28-Sep-26 |
| Buy* | 28 | $16.12 | Automatic Execution |
13:21:09 - 28-Sep-26 |
| Buy* | 29 | $16.12 | Automatic Execution |
13:21:09 - 28-Sep-26 |
| Buy* | 18 | $16.12 | Automatic Execution |
13:21:09 - 28-Sep-26 |
| Buy* | 28 | $16.12 | Automatic Execution |
13:21:09 - 28-Sep-26 |
| Buy* | 28 | $16.12 | Automatic Execution |
13:21:09 - 28-Sep-26 |
| Buy* | 24 | $16.12 | Automatic Execution |
13:21:09 - 28-Sep-26 |
| Buy* | 5 | $16.12 | Automatic Execution |
13:21:09 - 28-Sep-26 |
| Sell* | 28 | $16.115 | Automatic Execution |
13:21:09 - 28-Sep-26 |
| Sell* | 28 | $16.115 | Automatic Execution |
13:21:08 - 28-Sep-26 |
| Sell* | 28 | $16.115 | Automatic Execution |
13:21:08 - 28-Sep-26 |
| Sell* | 28 | $16.115 | Automatic Execution |
13:21:08 - 28-Sep-26 |
| Sell* | 28 | $16.115 | Automatic Execution |
13:21:08 - 28-Sep-26 |
| Sell* | 28 | $16.115 | Automatic Execution |
13:21:08 - 28-Sep-26 |
| Sell* | 28 | $16.115 | Automatic Execution |
13:21:08 - 28-Sep-26 |
| Sell* | 28 | $16.115 | Automatic Execution |
13:21:08 - 28-Sep-26 |
| Sell* | 28 | $16.115 | Automatic Execution |
13:21:08 - 28-Sep-26 |
| Sell* | 29 | $16.115 | Automatic Execution |
13:21:08 - 28-Sep-26 |
| Sell* | 28 | $16.115 | Automatic Execution |
13:21:08 - 28-Sep-26 |
| Sell* | 28 | $16.115 | Automatic Execution |
13:21:08 - 28-Sep-26 |
| Sell* | 28 | $16.115 | Automatic Execution |
13:21:08 - 28-Sep-26 |
| Sell* | 15 | $16.115 | Automatic Execution |
13:21:08 - 28-Sep-26 |
| Sell* | 28 | $16.115 | Automatic Execution |
13:21:08 - 28-Sep-26 |
| Sell* | 28 | $16.115 | Automatic Execution |
13:21:08 - 28-Sep-26 |
| Sell* | 28 | $16.115 | Automatic Execution |
13:21:08 - 28-Sep-26 |
| Sell* | 28 | $16.115 | Automatic Execution |
13:21:08 - 28-Sep-26 |
| Sell* | 28 | $16.115 | Automatic Execution |
13:21:08 - 28-Sep-26 |
| Sell* | 28 | $16.115 | Automatic Execution |
13:21:08 - 28-Sep-26 |
| Sell* | 29 | $16.115 | Automatic Execution |
13:21:08 - 28-Sep-26 |
| Sell* | 28 | $16.115 | Automatic Execution |
13:21:08 - 28-Sep-26 |
| Sell* | 28 | $16.115 | Automatic Execution |
13:21:08 - 28-Sep-26 |
| Sell* | 28 | $16.115 | Automatic Execution |
13:21:08 - 28-Sep-26 |
| Sell* | 28 | $16.115 | Automatic Execution |
13:21:08 - 28-Sep-26 |
| Buy* | 28 | $16.12 | Automatic Execution |
13:21:08 - 28-Sep-26 |
| Sell* | 28 | $16.115 | Automatic Execution |
13:21:08 - 28-Sep-26 |
| Sell* | 28 | $16.115 | Automatic Execution |
13:21:08 - 28-Sep-26 |
| Buy* | 100 | $16.11 | Automatic Execution |
13:21:05 - 28-Sep-26 |
| Buy* | 88 | $16.11 | Automatic Execution |
13:21:05 - 28-Sep-26 |
| Buy* | 132 | $16.11 | Automatic Execution |
13:21:05 - 28-Sep-26 |
| Buy* | 3 | $16.11 | Automatic Execution |
13:21:05 - 28-Sep-26 |
| Buy* | 1,530 | $16.11 | Automatic Execution |
13:21:05 - 28-Sep-26 |
| Buy* | 699 | $16.11 | Automatic Execution |
13:21:05 - 28-Sep-26 |
| Buy* | 371 | $16.11 | Automatic Execution |
13:21:05 - 28-Sep-26 |
| Buy* | 100 | $16.11 | Automatic Execution |
13:21:05 - 28-Sep-26 |
| Buy* | 6 | $16.11 | Automatic Execution |
13:21:05 - 28-Sep-26 |
| Buy* | 100 | $16.11 | Automatic Execution |
13:21:05 - 28-Sep-26 |
| Buy* | 100 | $16.11 | Automatic Execution |
13:21:05 - 28-Sep-26 |
| Buy* | 100 | $16.11 | Automatic Execution |
13:21:05 - 28-Sep-26 |
| Buy* | 100 | $16.11 | Automatic Execution |
13:21:05 - 28-Sep-26 |
| Buy* | 144 | $16.11 | Automatic Execution |
13:21:05 - 28-Sep-26 |
| Buy* | 16 | $16.11 | Automatic Execution |
13:21:05 - 28-Sep-26 |
| Buy* | 7 | $16.11 | Automatic Execution |
13:21:05 - 28-Sep-26 |
| Buy* | 6 | $16.11 | Automatic Execution |
13:21:00 - 28-Sep-26 |
| Buy* | 2 | $16.11 | Automatic Execution |
13:21:00 - 28-Sep-26 |
| Unknown* | 200 | $16.105 | Automatic Execution |
13:20:49 - 28-Sep-26 |
| Buy* | 63 | $16.11 | Automatic Execution |
13:20:49 - 28-Sep-26 |
| Sell* | 100 | $16.10 | Automatic Execution |
13:20:41 - 28-Sep-26 |
| Unknown* | 200 | $16.105 | Automatic Execution |
13:20:35 - 28-Sep-26 |
| Buy* | 5 | $16.11 | Automatic Execution |
13:20:34 - 28-Sep-26 |
| Unknown* | 100 | $16.105 | Automatic Execution |
13:20:30 - 28-Sep-26 |
| Buy* | 6 | $16.11 | Automatic Execution |
13:20:24 - 28-Sep-26 |
| Unknown* | 250 | $16.105 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Unknown* | 100 | $16.105 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Unknown* | 44 | $16.11 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Unknown* | 256 | $16.11 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Unknown* | 400 | $16.11 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Unknown* | 344 | $16.11 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Unknown* | 400 | $16.11 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Sell* | 2 | $16.115 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Sell* | 25 | $16.11 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Sell* | 1 | $16.115 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Sell* | 2 | $16.115 | Automatic Execution |
13:20:21 - 28-Sep-26 |
| Sell* | 2 | $16.115 | Automatic Execution |
13:20:21 - 28-Sep-26 |
| Sell* | 2 | $16.115 | Automatic Execution |
13:20:21 - 28-Sep-26 |
| Sell* | 2 | $16.115 | Automatic Execution |
13:20:21 - 28-Sep-26 |
| Sell* | 2 | $16.115 | Automatic Execution |
13:20:21 - 28-Sep-26 |
| Sell* | 2 | $16.115 | Automatic Execution |
13:20:21 - 28-Sep-26 |
| Sell* | 2 | $16.115 | Automatic Execution |
13:20:21 - 28-Sep-26 |
| Sell* | 5 | $16.115 | Automatic Execution |
13:20:21 - 28-Sep-26 |
| Sell* | 2 | $16.115 | Automatic Execution |
13:20:21 - 28-Sep-26 |
| Sell* | 6 | $16.115 | Automatic Execution |
13:20:21 - 28-Sep-26 |
| Sell* | 2 | $16.115 | Automatic Execution |
13:20:21 - 28-Sep-26 |
| Sell* | 5 | $16.115 | Automatic Execution |
13:20:21 - 28-Sep-26 |
| Sell* | 2 | $16.115 | Automatic Execution |
13:20:21 - 28-Sep-26 |
| Sell* | 6 | $16.115 | Automatic Execution |
13:20:21 - 28-Sep-26 |
| Sell* | 2 | $16.115 | Automatic Execution |
13:20:21 - 28-Sep-26 |
| Sell* | 5 | $16.115 | Automatic Execution |
13:20:21 - 28-Sep-26 |
| Sell* | 6 | $16.115 | Automatic Execution |
13:20:21 - 28-Sep-26 |
| Buy* | 500 | $16.12 | Automatic Execution |
13:20:16 - 28-Sep-26 |
| Sell* | 15 | $16.11 | Automatic Execution |
13:20:14 - 28-Sep-26 |
| Sell* | 13 | $16.12 | Automatic Execution |
13:20:02 - 28-Sep-26 |
| Unknown* | 341 | $16.125 | Automatic Execution |
13:20:01 - 28-Sep-26 |
| Unknown* | 16 | $16.125 | Automatic Execution |
13:20:01 - 28-Sep-26 |
| Sell* | 225 | $16.13 | Automatic Execution |
13:20:01 - 28-Sep-26 |
| Sell* | 7 | $16.13 | Automatic Execution |
13:20:01 - 28-Sep-26 |
| Sell* | 5 | $16.13 | Automatic Execution |
13:20:01 - 28-Sep-26 |
| Sell* | 170 | $16.13 | Automatic Execution |
13:20:01 - 28-Sep-26 |
| Sell* | 100 | $16.13 | Automatic Execution |
13:20:01 - 28-Sep-26 |
| Buy* | 10 | $16.135 | Automatic Execution |
13:19:52 - 28-Sep-26 |
| Buy* | 17 | $16.135 | Automatic Execution |
13:19:52 - 28-Sep-26 |
| Buy* | 30 | $16.135 | Automatic Execution |
13:19:46 - 28-Sep-26 |
| Buy* | 2 | $16.14 | Automatic Execution |
13:19:41 - 28-Sep-26 |
| Buy* | 2 | $16.14 | Automatic Execution |
13:19:41 - 28-Sep-26 |
| Buy* | 1 | $16.14 | Automatic Execution |
13:19:41 - 28-Sep-26 |
| Buy* | 2 | $16.14 | Automatic Execution |
13:19:41 - 28-Sep-26 |
| Buy* | 2 | $16.14 | Automatic Execution |
13:19:41 - 28-Sep-26 |
| Buy* | 2 | $16.14 | Automatic Execution |
13:19:41 - 28-Sep-26 |
| Buy* | 2 | $16.14 | Automatic Execution |
13:19:41 - 28-Sep-26 |
| Buy* | 2 | $16.14 | Automatic Execution |
13:19:41 - 28-Sep-26 |
| Buy* | 2 | $16.14 | Automatic Execution |
13:19:41 - 28-Sep-26 |
| Buy* | 2 | $16.14 | Automatic Execution |
13:19:41 - 28-Sep-26 |
| Buy* | 5 | $16.14 | Automatic Execution |
13:19:41 - 28-Sep-26 |
| Buy* | 24 | $16.14 | Automatic Execution |
13:19:41 - 28-Sep-26 |
| Buy* | 6 | $16.14 | Automatic Execution |
13:19:41 - 28-Sep-26 |
| Buy* | 2 | $16.135 | Automatic Execution |
13:19:33 - 28-Sep-26 |
| Buy* | 5 | $16.135 | Automatic Execution |
13:19:33 - 28-Sep-26 |
| Buy* | 259 | $16.135 | Automatic Execution |
13:19:33 - 28-Sep-26 |
| Buy* | 100 | $16.135 | Automatic Execution |
13:19:33 - 28-Sep-26 |
| Buy* | 241 | $16.135 | Automatic Execution |
13:19:33 - 28-Sep-26 |
| Buy* | 241 | $16.135 | Automatic Execution |
13:19:33 - 28-Sep-26 |
| Sell* | 3 | $16.14 | Automatic Execution |
13:19:33 - 28-Sep-26 |
| Sell* | 298 | $16.14 | Automatic Execution |
13:19:33 - 28-Sep-26 |
| Sell* | 7 | $16.14 | Automatic Execution |
13:19:33 - 28-Sep-26 |
| Sell* | 1,000 | $16.14 | Automatic Execution |
13:19:33 - 28-Sep-26 |
| Sell* | 10 | $16.14 | Automatic Execution |
13:19:33 - 28-Sep-26 |
| Sell* | 200 | $16.14 | Automatic Execution |
13:19:33 - 28-Sep-26 |
| Sell* | 319 | $16.14 | Automatic Execution |
13:19:33 - 28-Sep-26 |
| Unknown* | 25 | $16.145 | Automatic Execution |
13:19:30 - 28-Sep-26 |
| Unknown* | 2 | $16.145 | Automatic Execution |
13:19:29 - 28-Sep-26 |
| Unknown* | 2 | $16.145 | Automatic Execution |
13:19:29 - 28-Sep-26 |
| Unknown* | 2 | $16.145 | Automatic Execution |
13:19:29 - 28-Sep-26 |
| Unknown* | 2 | $16.145 | Automatic Execution |
13:19:29 - 28-Sep-26 |
| Sell* | 100 | $16.14 | Automatic Execution |
13:19:29 - 28-Sep-26 |
| Sell* | 100 | $16.14 | Automatic Execution |
13:19:19 - 28-Sep-26 |
| Sell* | 100 | $16.14 | Automatic Execution |
13:19:19 - 28-Sep-26 |
| Unknown* | 2 | $16.145 | Automatic Execution |
13:19:17 - 28-Sep-26 |
| Sell* | 100 | $16.14 | Automatic Execution |
13:19:17 - 28-Sep-26 |
| Sell* | 19 | $16.14 | Automatic Execution |
13:19:17 - 28-Sep-26 |
| Sell* | 90 | $16.14 | Automatic Execution |
13:19:17 - 28-Sep-26 |
| Sell* | 100 | $16.14 | Automatic Execution |
13:19:17 - 28-Sep-26 |
| Buy* | 40 | $16.14 | Automatic Execution |
13:19:08 - 28-Sep-26 |
| Unknown* | 804 | $16.14 | Automatic Execution |
13:19:08 - 28-Sep-26 |
| Unknown* | 1,196 | $16.14 | Automatic Execution |
13:19:08 - 28-Sep-26 |
| Buy* | 2,400 | $16.14 | Automatic Execution |
13:19:08 - 28-Sep-26 |
| Buy* | 70 | $16.14 | Automatic Execution |
13:19:08 - 28-Sep-26 |
| Buy* | 100 | $16.14 | Automatic Execution |
13:19:08 - 28-Sep-26 |
| Buy* | 200 | $16.14 | Automatic Execution |
13:19:08 - 28-Sep-26 |
| Buy* | 100 | $16.14 | Automatic Execution |
13:19:08 - 28-Sep-26 |
| Buy* | 143 | $16.14 | Automatic Execution |
13:19:08 - 28-Sep-26 |
| Buy* | 5 | $16.14 | Automatic Execution |
13:19:08 - 28-Sep-26 |
| Buy* | 5 | $16.14 | Automatic Execution |
13:19:08 - 28-Sep-26 |
| Buy* | 180 | $16.14 | Automatic Execution |
13:19:08 - 28-Sep-26 |
| Buy* | 200 | $16.14 | Automatic Execution |
13:19:08 - 28-Sep-26 |
| Buy* | 100 | $16.14 | Automatic Execution |
13:19:08 - 28-Sep-26 |
| Buy* | 2 | $16.14 | Automatic Execution |
13:19:03 - 28-Sep-26 |
| Buy* | 1 | $16.14 | Automatic Execution |
13:19:02 - 28-Sep-26 |
| Buy* | 2 | $16.14 | Automatic Execution |
13:19:02 - 28-Sep-26 |
| Sell* | 29 | $16.13 | Automatic Execution |
13:18:57 - 28-Sep-26 |
| Buy* | 24 | $16.135 | Automatic Execution |
13:18:54 - 28-Sep-26 |
| Sell* | 100 | $16.13 | Automatic Execution |
13:18:46 - 28-Sep-26 |
| Buy* | 24 | $16.135 | Automatic Execution |
13:18:36 - 28-Sep-26 |
| Buy* | 2 | $16.135 | Automatic Execution |
13:18:36 - 28-Sep-26 |
| Sell* | 10 | $16.13 | Automatic Execution |
13:18:24 - 28-Sep-26 |
| Buy* | 1,000 | $16.135 | Automatic Execution |
13:18:22 - 28-Sep-26 |
| Buy* | 3 | $16.135 | Automatic Execution |
13:18:15 - 28-Sep-26 |
| Sell* | 200 | $16.13 | Automatic Execution |
13:18:13 - 28-Sep-26 |
| Sell* | 9 | $16.13 | Automatic Execution |
13:18:12 - 28-Sep-26 |
| Sell* | 2 | $16.13 | Automatic Execution |
13:18:12 - 28-Sep-26 |
| Buy* | 2 | $16.135 | Automatic Execution |
13:18:10 - 28-Sep-26 |
| Buy* | 13 | $16.14 | Automatic Execution |
13:18:08 - 28-Sep-26 |
| Buy* | 15 | $16.14 | Automatic Execution |
13:18:08 - 28-Sep-26 |
| Buy* | 47 | $16.14 | Automatic Execution |
13:18:07 - 28-Sep-26 |
| Sell* | 15 | $16.14 | Automatic Execution |
13:18:07 - 28-Sep-26 |
| Sell* | 4 | $16.14 | Automatic Execution |
13:18:07 - 28-Sep-26 |
| Sell* | 27 | $16.14 | Automatic Execution |
13:18:05 - 28-Sep-26 |
| Sell* | 12 | $16.14 | Automatic Execution |
13:18:05 - 28-Sep-26 |
| Unknown* | 6 | $16.145 | Automatic Execution |
13:18:05 - 28-Sep-26 |
| Unknown* | 6 | $16.145 | Automatic Execution |
13:18:05 - 28-Sep-26 |
| Unknown* | 5 | $16.145 | Automatic Execution |
13:18:05 - 28-Sep-26 |
| Unknown* | 6 | $16.145 | Automatic Execution |
13:18:05 - 28-Sep-26 |
| Unknown* | 2 | $16.145 | Automatic Execution |
13:18:05 - 28-Sep-26 |
| Unknown* | 28 | $16.145 | Automatic Execution |
13:18:05 - 28-Sep-26 |
| Sell* | 500 | $16.15 | Automatic Execution |
13:18:02 - 28-Sep-26 |
| Buy* | 1 | $16.16 | Automatic Execution |
13:18:02 - 28-Sep-26 |
| Buy* | 5 | $16.16 | Automatic Execution |
13:18:01 - 28-Sep-26 |
| Buy* | 6 | $16.16 | Automatic Execution |
13:18:01 - 28-Sep-26 |
| Buy* | 2 | $16.16 | Automatic Execution |
13:18:01 - 28-Sep-26 |
| Sell* | 13 | $16.15 | Automatic Execution |
13:17:53 - 28-Sep-26 |
| Buy* | 800 | $16.15 | Automatic Execution |
13:17:52 - 28-Sep-26 |
| Buy* | 200 | $16.15 | Automatic Execution |
13:17:52 - 28-Sep-26 |
| Buy* | 1 | $16.15 | Automatic Execution |
13:17:52 - 28-Sep-26 |
| Buy* | 20 | $16.15 | Automatic Execution |
13:17:52 - 28-Sep-26 |
| Unknown* | 4 | $16.145 | Automatic Execution |
13:17:49 - 28-Sep-26 |
| Unknown* | 100 | $16.14 | Automatic Execution |
13:17:46 - 28-Sep-26 |
| Unknown* | 500 | $16.14 | Automatic Execution |
13:17:46 - 28-Sep-26 |
| Unknown* | 10 | $16.14 | Automatic Execution |
13:17:46 - 28-Sep-26 |
| Buy* | 100 | $16.14 | Automatic Execution |
13:17:46 - 28-Sep-26 |
| Unknown* | 162 | $16.14 | Automatic Execution |
13:17:43 - 28-Sep-26 |
| Sell* | 95 | $16.13 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 5 | $16.13 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 1 | $16.135 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Unknown* | 1 | $16.14 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 200 | $16.14 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 5 | $16.14 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 398 | $16.14 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 102 | $16.14 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 198 | $16.14 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 200 | $16.14 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 2 | $16.14 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Unknown* | 2 | $16.14 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Unknown* | 2 | $16.14 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Unknown* | 2 | $16.14 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Buy* | 200 | $16.15 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Buy* | 800 | $16.15 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 2 | $16.14 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 2 | $16.14 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 2 | $16.14 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 24 | $16.14 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 5 | $16.14 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 6 | $16.13 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 16 | $16.14 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 1 | $16.15 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Unknown* | 1 | $16.15 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Unknown* | 200 | $16.16 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Unknown* | 15 | $16.16 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Unknown* | 1 | $16.16 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Unknown* | 30 | $16.16 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Unknown* | 500 | $16.16 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Unknown* | 100 | $16.16 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Unknown* | 100 | $16.16 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Unknown* | 10 | $16.16 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Unknown* | 150 | $16.16 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Unknown* | 39 | $16.16 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Unknown* | 10 | $16.16 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Unknown* | 1,500 | $16.16 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 17 | $16.16 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 100 | $16.16 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Unknown* | 200 | $16.165 | Automatic Execution |
13:17:33 - 28-Sep-26 |
| Unknown* | 300 | $16.165 | Automatic Execution |
13:17:26 - 28-Sep-26 |
| Buy* | 28 | $16.17 | Automatic Execution |
13:17:25 - 28-Sep-26 |
| Unknown* | 28 | $16.165 | Automatic Execution |
13:17:25 - 28-Sep-26 |
| Sell* | 30 | $16.16 | Automatic Execution |
13:17:12 - 28-Sep-26 |
| Unknown* | 300 | $16.16 | Automatic Execution |
13:17:01 - 28-Sep-26 |
| Unknown* | 100 | $16.16 | Automatic Execution |
13:17:01 - 28-Sep-26 |
| Unknown* | 100 | $16.16 | Automatic Execution |
13:17:01 - 28-Sep-26 |
| Unknown* | 100 | $16.16 | Automatic Execution |
13:17:01 - 28-Sep-26 |
| Unknown* | 100 | $16.15 | Automatic Execution |
13:16:56 - 28-Sep-26 |
| Unknown* | 500 | $16.15 | Automatic Execution |
13:16:56 - 28-Sep-26 |
| Unknown* | 82 | $16.15 | Automatic Execution |
13:16:56 - 28-Sep-26 |
| Unknown* | 300 | $16.15 | Automatic Execution |
13:16:56 - 28-Sep-26 |
| Unknown* | 100 | $16.15 | Automatic Execution |
13:16:56 - 28-Sep-26 |
| Sell* | 200 | $16.15 | Automatic Execution |
13:16:53 - 28-Sep-26 |
| Sell* | 20 | $16.15 | Automatic Execution |
13:16:53 - 28-Sep-26 |
| Sell* | 100 | $16.15 | Automatic Execution |
13:16:53 - 28-Sep-26 |
| Sell* | 1 | $16.15 | Automatic Execution |
13:16:53 - 28-Sep-26 |
| Sell* | 1,000 | $16.15 | Automatic Execution |
13:16:53 - 28-Sep-26 |
| Sell* | 30 | $16.15 | Automatic Execution |
13:16:53 - 28-Sep-26 |
| Sell* | 1 | $16.15 | Automatic Execution |
13:16:53 - 28-Sep-26 |
| Sell* | 82 | $16.15 | Automatic Execution |
13:16:53 - 28-Sep-26 |
| Sell* | 7 | $16.15 | Automatic Execution |
13:16:53 - 28-Sep-26 |
| Sell* | 23 | $16.15 | Automatic Execution |
13:16:50 - 28-Sep-26 |
| Sell* | 11 | $16.15 | Automatic Execution |
13:16:48 - 28-Sep-26 |
| Buy* | 50 | $16.16 | Automatic Execution |
13:16:47 - 28-Sep-26 |
| Sell* | 20 | $16.15 | Automatic Execution |
13:16:43 - 28-Sep-26 |
| Unknown* | 1,000 | $16.155 | Automatic Execution |
13:16:30 - 28-Sep-26 |
| Buy* | 6 | $16.16 | Automatic Execution |
13:16:30 - 28-Sep-26 |
| Unknown* | 2 | $16.155 | Automatic Execution |
13:16:30 - 28-Sep-26 |
| Unknown* | 5 | $16.155 | Automatic Execution |
13:16:30 - 28-Sep-26 |
| Unknown* | 6 | $16.155 | Automatic Execution |
13:16:30 - 28-Sep-26 |
| Unknown* | 29 | $16.155 | Automatic Execution |
13:16:30 - 28-Sep-26 |
| Unknown* | 2 | $16.155 | Automatic Execution |
13:16:30 - 28-Sep-26 |
| Unknown* | 28 | $16.155 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Unknown* | 300 | $16.155 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Unknown* | 300 | $16.155 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Buy* | 77 | $16.15 | Automatic Execution |
13:16:28 - 28-Sep-26 |
| Buy* | 23 | $16.15 | Automatic Execution |
13:16:28 - 28-Sep-26 |
| Buy* | 140 | $16.15 | Automatic Execution |
13:16:28 - 28-Sep-26 |
| Buy* | 100 | $16.15 | Automatic Execution |
13:16:28 - 28-Sep-26 |
| Sell* | 73 | $16.15 | Automatic Execution |
13:16:16 - 28-Sep-26 |
| Sell* | 200 | $16.15 | Automatic Execution |
13:16:16 - 28-Sep-26 |
| Sell* | 213 | $16.15 | Automatic Execution |
13:16:16 - 28-Sep-26 |
| Sell* | 357 | $16.15 | Automatic Execution |
13:16:16 - 28-Sep-26 |
| Sell* | 100 | $16.15 | Automatic Execution |
13:16:16 - 28-Sep-26 |
| Sell* | 30 | $16.15 | Automatic Execution |
13:16:16 - 28-Sep-26 |
| Unknown* | 82 | $16.15 | Automatic Execution |
13:16:03 - 28-Sep-26 |
| Unknown* | 148 | $16.15 | Automatic Execution |
13:16:03 - 28-Sep-26 |
| Unknown* | 73 | $16.15 | Automatic Execution |
13:16:03 - 28-Sep-26 |
| Unknown* | 27 | $16.15 | Automatic Execution |
13:16:03 - 28-Sep-26 |
| Unknown* | 166 | $16.15 | Automatic Execution |
13:16:03 - 28-Sep-26 |
| Unknown* | 73 | $16.15 | Automatic Execution |
13:16:03 - 28-Sep-26 |
| Unknown* | 148 | $16.15 | Automatic Execution |
13:16:03 - 28-Sep-26 |
| Unknown* | 52 | $16.15 | Automatic Execution |
13:16:03 - 28-Sep-26 |
| Buy* | 1 | $16.15 | Automatic Execution |
13:16:03 - 28-Sep-26 |
| Buy* | 4 | $16.15 | Automatic Execution |
13:16:03 - 28-Sep-26 |
| Buy* | 4 | $16.15 | Automatic Execution |
13:16:02 - 28-Sep-26 |
| Buy* | 700 | $16.14 | Automatic Execution |
13:15:54 - 28-Sep-26 |
| Unknown* | 200 | $16.14 | Automatic Execution |
13:15:50 - 28-Sep-26 |
| Unknown* | 200 | $16.14 | Automatic Execution |
13:15:50 - 28-Sep-26 |
| Unknown* | 200 | $16.14 | Automatic Execution |
13:15:50 - 28-Sep-26 |
| Sell* | 13 | $16.14 | Automatic Execution |
13:15:50 - 28-Sep-26 |
| Unknown* | 2 | $16.145 | Automatic Execution |
13:15:47 - 28-Sep-26 |
| Sell* | 5 | $16.14 | Automatic Execution |
13:15:46 - 28-Sep-26 |
| Unknown* | 400 | $16.145 | Automatic Execution |
13:15:46 - 28-Sep-26 |
| Sell* | 500 | $16.14 | Automatic Execution |
13:15:46 - 28-Sep-26 |
| Unknown* | 100 | $16.145 | Automatic Execution |
13:15:45 - 28-Sep-26 |
| Unknown* | 725 | $16.145 | Automatic Execution |
13:15:45 - 28-Sep-26 |
| Sell* | 500 | $16.14 | Automatic Execution |
13:15:45 - 28-Sep-26 |
| Buy* | 100 | $16.14 | Automatic Execution |
13:15:42 - 28-Sep-26 |
| Buy* | 100 | $16.14 | Automatic Execution |
13:15:42 - 28-Sep-26 |
| Buy* | 100 | $16.14 | Automatic Execution |
13:15:42 - 28-Sep-26 |
| Buy* | 2,200 | $16.13 | Automatic Execution |
13:15:39 - 28-Sep-26 |
| Buy* | 800 | $16.13 | Automatic Execution |
13:15:39 - 28-Sep-26 |
| Buy* | 200 | $16.13 | Automatic Execution |
13:15:39 - 28-Sep-26 |
| Unknown* | 9 | $16.12 | Automatic Execution |
13:15:36 - 28-Sep-26 |
| Buy* | 200 | $16.12 | Automatic Execution |
13:15:36 - 28-Sep-26 |
| Buy* | 200 | $16.12 | Automatic Execution |
13:15:36 - 28-Sep-26 |
| Buy* | 900 | $16.12 | Automatic Execution |
13:15:36 - 28-Sep-26 |
| Buy* | 100 | $16.12 | Automatic Execution |
13:15:36 - 28-Sep-26 |
| Buy* | 100 | $16.12 | Automatic Execution |
13:15:36 - 28-Sep-26 |
| Buy* | 500 | $16.12 | Automatic Execution |
13:15:36 - 28-Sep-26 |
| Buy* | 500 | $16.12 | Automatic Execution |
13:15:36 - 28-Sep-26 |
| Buy* | 200 | $16.12 | Automatic Execution |
13:15:36 - 28-Sep-26 |
| Buy* | 200 | $16.12 | Automatic Execution |
13:15:36 - 28-Sep-26 |
| Buy* | 100 | $16.12 | Automatic Execution |
13:15:36 - 28-Sep-26 |
| Buy* | 100 | $16.12 | Automatic Execution |
13:15:36 - 28-Sep-26 |
| Buy* | 91 | $16.12 | Automatic Execution |
13:15:36 - 28-Sep-26 |
| Buy* | 800 | $16.12 | Automatic Execution |
13:15:36 - 28-Sep-26 |
| Buy* | 57 | $16.12 | Automatic Execution |
13:15:36 - 28-Sep-26 |
| Sell* | 6 | $16.115 | Automatic Execution |
13:15:35 - 28-Sep-26 |
| Unknown* | 200 | $16.12 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Unknown* | 1,275 | $16.12 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Unknown* | 96 | $16.12 | Automatic Execution |
13:15:33 - 28-Sep-26 |
| Unknown* | 442 | $16.12 | Automatic Execution |
13:15:33 - 28-Sep-26 |
| Unknown* | 58 | $16.12 | Automatic Execution |
13:15:33 - 28-Sep-26 |
| Unknown* | 490 | $16.12 | Automatic Execution |
13:15:33 - 28-Sep-26 |
| Unknown* | 326 | $16.12 | Automatic Execution |
13:15:33 - 28-Sep-26 |
| Unknown* | 500 | $16.12 | Automatic Execution |
13:15:33 - 28-Sep-26 |
| Unknown* | 200 | $16.12 | Automatic Execution |
13:15:33 - 28-Sep-26 |
| Unknown* | 100 | $16.12 | Automatic Execution |
13:15:33 - 28-Sep-26 |
| Unknown* | 600 | $16.125 | Automatic Execution |
13:15:33 - 28-Sep-26 |
| Unknown* | 200 | $16.125 | Automatic Execution |
13:15:33 - 28-Sep-26 |
| Unknown* | 200 | $16.125 | Automatic Execution |
13:15:33 - 28-Sep-26 |
| Sell* | 5 | $16.12 | Automatic Execution |
13:15:33 - 28-Sep-26 |
| Sell* | 100 | $16.12 | Automatic Execution |
13:15:33 - 28-Sep-26 |
| Sell* | 1 | $16.12 | Automatic Execution |
13:15:33 - 28-Sep-26 |
| Sell* | 14 | $16.12 | Automatic Execution |
13:15:32 - 28-Sep-26 |
| Sell* | 83 | $16.12 | Automatic Execution |
13:15:32 - 28-Sep-26 |
| Sell* | 73 | $16.12 | Automatic Execution |
13:15:32 - 28-Sep-26 |
| Unknown* | 215 | $16.09 | Automatic Execution |
12:21:33 - 28-Sep-26 |
| Unknown* | 66 | $16.09 | Automatic Execution |
12:21:33 - 28-Sep-26 |
| Unknown* | 19 | $16.09 | Automatic Execution |
12:21:33 - 28-Sep-26 |
| Unknown* | 100 | $16.09 | Automatic Execution |
12:21:33 - 28-Sep-26 |
| Buy* | 208 | $16.10 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Buy* | 100 | $16.10 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Buy* | 100 | $16.10 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Buy* | 100 | $16.10 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Buy* | 200 | $16.10 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Unknown* | 50 | $16.09 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Unknown* | 100 | $16.09 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Unknown* | 100 | $16.09 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Unknown* | 153 | $16.09 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 30 | $16.09 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 100 | $16.09 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 5 | $16.09 | Automatic Execution |
12:20:52 - 28-Sep-26 |
| Buy* | 100 | $16.09 | Automatic Execution |
12:20:46 - 28-Sep-26 |
| Buy* | 97 | $16.09 | Automatic Execution |
12:20:46 - 28-Sep-26 |
| Buy* | 10 | $16.09 | Automatic Execution |
12:20:46 - 28-Sep-26 |
| Buy* | 1 | $16.09 | Automatic Execution |
12:20:46 - 28-Sep-26 |
| Buy* | 600 | $16.09 | Automatic Execution |
12:20:46 - 28-Sep-26 |
| Buy* | 100 | $16.09 | Automatic Execution |
12:20:46 - 28-Sep-26 |
| Buy* | 100 | $16.09 | Automatic Execution |
12:20:46 - 28-Sep-26 |
| Buy* | 100 | $16.09 | Automatic Execution |
12:20:46 - 28-Sep-26 |
| Buy* | 2 | $16.09 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Buy* | 100 | $16.08 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Buy* | 10 | $16.08 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Buy* | 100 | $16.08 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Buy* | 160 | $16.08 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Buy* | 1 | $16.08 | Automatic Execution |
12:20:39 - 28-Sep-26 |
| Unknown* | 51 | $16.075 | Automatic Execution |
12:20:37 - 28-Sep-26 |
| Unknown* | 5 | $16.075 | Automatic Execution |
12:20:33 - 28-Sep-26 |
| Buy* | 63 | $16.08 | Automatic Execution |
12:20:28 - 28-Sep-26 |
| Buy* | 100 | $16.08 | Automatic Execution |
12:20:28 - 28-Sep-26 |
| Buy* | 100 | $16.08 | Automatic Execution |
12:20:28 - 28-Sep-26 |
| Buy* | 200 | $16.08 | Automatic Execution |
12:20:28 - 28-Sep-26 |
| Buy* | 100 | $16.08 | Automatic Execution |
12:20:28 - 28-Sep-26 |
| Buy* | 1,208 | $16.08 | Automatic Execution |
12:20:28 - 28-Sep-26 |
| Unknown* | 300 | $16.075 | Automatic Execution |
12:20:27 - 28-Sep-26 |
| Unknown* | 99 | $16.07 | Automatic Execution |
12:20:27 - 28-Sep-26 |
| Unknown* | 100 | $16.07 | Automatic Execution |
12:20:27 - 28-Sep-26 |
| Unknown* | 100 | $16.07 | Automatic Execution |
12:20:27 - 28-Sep-26 |
| Unknown* | 2,490 | $16.07 | Automatic Execution |
12:20:27 - 28-Sep-26 |
| Buy* | 1 | $16.07 | Automatic Execution |
12:20:26 - 28-Sep-26 |
| Buy* | 10 | $16.07 | Automatic Execution |
12:20:24 - 28-Sep-26 |
| Buy* | 71 | $16.065 | Automatic Execution |
12:20:21 - 28-Sep-26 |
| Buy* | 24 | $16.065 | Automatic Execution |
12:20:21 - 28-Sep-26 |
| Buy* | 71 | $16.065 | Automatic Execution |
12:20:19 - 28-Sep-26 |
| Buy* | 300 | $16.065 | Automatic Execution |
12:20:19 - 28-Sep-26 |
| Buy* | 300 | $16.065 | Automatic Execution |
12:20:19 - 28-Sep-26 |
| Buy* | 217 | $16.06 | Automatic Execution |
12:20:18 - 28-Sep-26 |
| Buy* | 267 | $16.06 | Automatic Execution |
12:20:18 - 28-Sep-26 |
| Sell* | 5 | $16.05 | Automatic Execution |
12:20:17 - 28-Sep-26 |
| Buy* | 161 | $16.06 | Automatic Execution |
12:20:16 - 28-Sep-26 |
| Buy* | 47 | $16.06 | Automatic Execution |
12:20:16 - 28-Sep-26 |
| Buy* | 96 | $16.06 | Automatic Execution |
12:20:16 - 28-Sep-26 |
| Buy* | 295 | $16.06 | Automatic Execution |
12:20:16 - 28-Sep-26 |
| Buy* | 100 | $16.06 | Automatic Execution |
12:20:16 - 28-Sep-26 |
| Buy* | 5 | $16.06 | Automatic Execution |
12:20:16 - 28-Sep-26 |
| Buy* | 100 | $16.06 | Automatic Execution |
12:20:16 - 28-Sep-26 |
| Buy* | 53 | $16.06 | Automatic Execution |
12:20:16 - 28-Sep-26 |
| Buy* | 104 | $16.06 | Automatic Execution |
12:20:16 - 28-Sep-26 |
| Buy* | 447 | $16.06 | Automatic Execution |
12:20:16 - 28-Sep-26 |
| Sell* | 25 | $16.05 | Automatic Execution |
12:20:14 - 28-Sep-26 |
| Sell* | 175 | $16.05 | Automatic Execution |
12:20:14 - 28-Sep-26 |
| Buy* | 72 | $16.06 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 24 | $16.06 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 68 | $16.06 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 3 | $16.06 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 24 | $16.06 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 47 | $16.06 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 72 | $16.06 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 71 | $16.06 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 10 | $16.06 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 62 | $16.06 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 24 | $16.06 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 14 | $16.06 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 57 | $16.06 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 71 | $16.06 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 72 | $16.06 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 113 | $16.06 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Unknown* | 200 | $16.055 | Automatic Execution |
12:20:08 - 28-Sep-26 |
| Unknown* | 200 | $16.055 | Automatic Execution |
12:20:08 - 28-Sep-26 |
| Buy* | 19 | $16.06 | Automatic Execution |
12:20:07 - 28-Sep-26 |
| Buy* | 28 | $16.06 | Automatic Execution |
12:20:07 - 28-Sep-26 |
| Buy* | 29 | $16.06 | Automatic Execution |
12:20:07 - 28-Sep-26 |
| Buy* | 71 | $16.06 | Automatic Execution |
12:20:05 - 28-Sep-26 |
| Unknown* | 24 | $16.055 | Automatic Execution |
12:20:02 - 28-Sep-26 |
| Unknown* | 48 | $16.055 | Automatic Execution |
12:20:02 - 28-Sep-26 |
| Unknown* | 23 | $16.055 | Automatic Execution |
12:19:52 - 28-Sep-26 |
| Sell* | 100 | $16.05 | Automatic Execution |
12:19:51 - 28-Sep-26 |
| Unknown* | 400 | $16.055 | Automatic Execution |
12:19:51 - 28-Sep-26 |
| Unknown* | 100 | $16.055 | Automatic Execution |
12:19:51 - 28-Sep-26 |
| Sell* | 76 | $16.05 | Automatic Execution |
12:19:50 - 28-Sep-26 |
| Unknown* | 72 | $16.055 | Automatic Execution |
12:19:48 - 28-Sep-26 |
| Unknown* | 24 | $16.055 | Automatic Execution |
12:19:48 - 28-Sep-26 |
| Buy* | 100 | $16.05 | Automatic Execution |
12:19:48 - 28-Sep-26 |
| Buy* | 200 | $16.05 | Automatic Execution |
12:19:48 - 28-Sep-26 |
| Buy* | 200 | $16.05 | Automatic Execution |
12:19:48 - 28-Sep-26 |
| Buy* | 45 | $16.05 | Automatic Execution |
12:19:48 - 28-Sep-26 |
| Buy* | 60 | $16.05 | Automatic Execution |
12:19:48 - 28-Sep-26 |
| Buy* | 4 | $16.05 | Automatic Execution |
12:19:48 - 28-Sep-26 |
| Buy* | 100 | $16.05 | Automatic Execution |
12:19:48 - 28-Sep-26 |
| Buy* | 86 | $16.05 | Automatic Execution |
12:19:48 - 28-Sep-26 |
| Buy* | 2,143 | $16.05 | Automatic Execution |
12:19:48 - 28-Sep-26 |
| Buy* | 957 | $16.05 | Automatic Execution |
12:19:48 - 28-Sep-26 |
| Buy* | 161 | $16.05 | Automatic Execution |
12:19:48 - 28-Sep-26 |
| Buy* | 40 | $16.05 | Automatic Execution |
12:19:48 - 28-Sep-26 |
| Buy* | 50 | $16.05 | Automatic Execution |
12:19:48 - 28-Sep-26 |
| Buy* | 100 | $16.05 | Automatic Execution |
12:19:48 - 28-Sep-26 |
| Buy* | 100 | $16.05 | Automatic Execution |
12:19:48 - 28-Sep-26 |
| Buy* | 400 | $16.05 | Automatic Execution |
12:19:48 - 28-Sep-26 |
| Buy* | 17 | $16.05 | Automatic Execution |
12:19:48 - 28-Sep-26 |
| Unknown* | 132 | $16.045 | Automatic Execution |
12:19:48 - 28-Sep-26 |
| Buy* | 58 | $16.05 | Automatic Execution |
12:19:39 - 28-Sep-26 |
| Unknown* | 1,464 | $16.045 | Automatic Execution |
12:19:34 - 28-Sep-26 |
| Buy* | 30 | $16.05 | Automatic Execution |
12:19:33 - 28-Sep-26 |
| Unknown* | 1 | $16.045 | Automatic Execution |
12:19:32 - 28-Sep-26 |
| Buy* | 23 | $16.05 | Automatic Execution |
12:19:31 - 28-Sep-26 |
| Buy* | 72 | $16.05 | Automatic Execution |
12:19:31 - 28-Sep-26 |
| Unknown* | 1 | $16.045 | Automatic Execution |
12:19:30 - 28-Sep-26 |
| Unknown* | 24 | $16.045 | Automatic Execution |
12:19:19 - 28-Sep-26 |
| Unknown* | 71 | $16.045 | Automatic Execution |
12:19:19 - 28-Sep-26 |
| Unknown* | 24 | $16.045 | Automatic Execution |
12:19:19 - 28-Sep-26 |
| Unknown* | 71 | $16.045 | Automatic Execution |
12:19:19 - 28-Sep-26 |
| Unknown* | 24 | $16.045 | Automatic Execution |
12:19:19 - 28-Sep-26 |
| Unknown* | 72 | $16.045 | Automatic Execution |
12:19:19 - 28-Sep-26 |
| Unknown* | 23 | $16.045 | Automatic Execution |
12:19:19 - 28-Sep-26 |
| Unknown* | 24 | $16.045 | Automatic Execution |
12:19:19 - 28-Sep-26 |
| Unknown* | 72 | $16.045 | Automatic Execution |
12:19:19 - 28-Sep-26 |
| Unknown* | 71 | $16.045 | Automatic Execution |
12:19:19 - 28-Sep-26 |
| Unknown* | 24 | $16.045 | Automatic Execution |
12:19:19 - 28-Sep-26 |
| Unknown* | 71 | $16.045 | Automatic Execution |
12:19:19 - 28-Sep-26 |
| Unknown* | 72 | $16.045 | Automatic Execution |
12:19:19 - 28-Sep-26 |
| Unknown* | 24 | $16.045 | Automatic Execution |
12:19:19 - 28-Sep-26 |
| Unknown* | 71 | $16.045 | Automatic Execution |
12:19:19 - 28-Sep-26 |
| Unknown* | 71 | $16.045 | Automatic Execution |
12:19:19 - 28-Sep-26 |
| Unknown* | 24 | $16.045 | Automatic Execution |
12:19:19 - 28-Sep-26 |
| Unknown* | 72 | $16.045 | Automatic Execution |
12:19:19 - 28-Sep-26 |
| Unknown* | 23 | $16.045 | Automatic Execution |
12:19:19 - 28-Sep-26 |
| Unknown* | 72 | $16.045 | Automatic Execution |
12:19:19 - 28-Sep-26 |
| Unknown* | 357 | $16.045 | Automatic Execution |
12:19:19 - 28-Sep-26 |
| Unknown* | 71 | $16.045 | Automatic Execution |
12:19:19 - 28-Sep-26 |
| Buy* | 100 | $16.05 | Automatic Execution |
12:19:16 - 28-Sep-26 |
| Unknown* | 100 | $16.045 | Automatic Execution |
12:19:16 - 28-Sep-26 |
| Unknown* | 228 | $16.045 | Automatic Execution |
12:19:10 - 28-Sep-26 |
| Unknown* | 909 | $16.045 | Automatic Execution |
12:19:08 - 28-Sep-26 |
| Unknown* | 83 | $16.05 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Unknown* | 45 | $16.055 | Automatic Execution |
12:19:04 - 28-Sep-26 |
| Buy* | 500 | $16.05 | Automatic Execution |
12:19:02 - 28-Sep-26 |
| Buy* | 556 | $16.05 | Automatic Execution |
12:19:02 - 28-Sep-26 |
| Buy* | 183 | $16.05 | Automatic Execution |
12:19:02 - 28-Sep-26 |
| Buy* | 100 | $16.05 | Automatic Execution |
12:19:02 - 28-Sep-26 |
| Buy* | 4 | $16.05 | Automatic Execution |
12:19:02 - 28-Sep-26 |
| Buy* | 100 | $16.05 | Automatic Execution |
12:19:02 - 28-Sep-26 |
| Buy* | 83 | $16.05 | Automatic Execution |
12:19:02 - 28-Sep-26 |
| Buy* | 100 | $16.05 | Automatic Execution |
12:19:02 - 28-Sep-26 |
| Unknown* | 314 | $16.045 | Automatic Execution |
12:19:00 - 28-Sep-26 |
| Unknown* | 100 | $16.045 | Automatic Execution |
12:19:00 - 28-Sep-26 |
| Unknown* | 400 | $16.045 | Automatic Execution |
12:19:00 - 28-Sep-26 |
| Sell* | 100 | $16.05 | Automatic Execution |
12:18:59 - 28-Sep-26 |
| Sell* | 100 | $16.05 | Automatic Execution |
12:18:59 - 28-Sep-26 |
| Sell* | 181 | $16.05 | Automatic Execution |
12:18:59 - 28-Sep-26 |
| Sell* | 20 | $16.05 | Automatic Execution |
12:18:59 - 28-Sep-26 |
| Sell* | 10 | $16.05 | Automatic Execution |
12:18:59 - 28-Sep-26 |
| Unknown* | 100 | $16.055 | Automatic Execution |
12:18:54 - 28-Sep-26 |
| Unknown* | 100 | $16.055 | Automatic Execution |
12:18:54 - 28-Sep-26 |
| Unknown* | 416 | $16.055 | Automatic Execution |
12:18:49 - 28-Sep-26 |
| Unknown* | 420 | $16.055 | Automatic Execution |
12:18:49 - 28-Sep-26 |
| Unknown* | 110 | $16.055 | Automatic Execution |
12:18:49 - 28-Sep-26 |
| Unknown* | 954 | $16.055 | Automatic Execution |
12:18:49 - 28-Sep-26 |
| Unknown* | 510 | $16.055 | Automatic Execution |
12:18:49 - 28-Sep-26 |
| Unknown* | 400 | $16.055 | Automatic Execution |
12:18:49 - 28-Sep-26 |
| Buy* | 24 | $16.06 | Automatic Execution |
12:18:47 - 28-Sep-26 |
| Buy* | 200 | $16.06 | Automatic Execution |
12:18:46 - 28-Sep-26 |
| Buy* | 100 | $16.06 | Automatic Execution |
12:18:46 - 28-Sep-26 |
| Unknown* | 931 | $16.055 | Automatic Execution |
12:18:46 - 28-Sep-26 |
| Unknown* | 1,000 | $16.055 | Automatic Execution |
12:18:45 - 28-Sep-26 |
| Buy* | 168 | $16.06 | Automatic Execution |
12:18:43 - 28-Sep-26 |
| Unknown* | 24 | $16.055 | Automatic Execution |
12:18:40 - 28-Sep-26 |
| Unknown* | 47 | $16.055 | Automatic Execution |
12:18:40 - 28-Sep-26 |
| Unknown* | 48 | $16.055 | Automatic Execution |
12:18:40 - 28-Sep-26 |
| Sell* | 57 | $16.06 | Automatic Execution |
12:18:40 - 28-Sep-26 |
| Sell* | 78 | $16.06 | Automatic Execution |
12:18:38 - 28-Sep-26 |
| Sell* | 20 | $16.06 | Automatic Execution |
12:18:38 - 28-Sep-26 |
| Sell* | 2 | $16.06 | Automatic Execution |
12:18:38 - 28-Sep-26 |
| Sell* | 300 | $16.07 | Automatic Execution |
12:18:34 - 28-Sep-26 |
| Sell* | 100 | $16.07 | Automatic Execution |
12:18:34 - 28-Sep-26 |
| Sell* | 100 | $16.07 | Automatic Execution |
12:18:34 - 28-Sep-26 |
| Sell* | 25 | $16.07 | Automatic Execution |
12:18:34 - 28-Sep-26 |
| Sell* | 100 | $16.07 | Automatic Execution |
12:18:34 - 28-Sep-26 |
| Sell* | 25 | $16.07 | Automatic Execution |
12:18:34 - 28-Sep-26 |
| Buy* | 100 | $16.08 | Automatic Execution |
12:54:07 - 28-Sep-26 |
| Sell* | 25 | $16.07 | Automatic Execution |
12:18:34 - 28-Sep-26 |
| Buy* | 702 | $16.08 | Automatic Execution |
12:54:07 - 28-Sep-26 |
| Sell* | 24 | $16.07 | Automatic Execution |
12:18:34 - 28-Sep-26 |
| Buy* | 82 | $16.08 | Automatic Execution |
12:54:07 - 28-Sep-26 |
| Sell* | 1 | $16.07 | Automatic Execution |
12:18:33 - 28-Sep-26 |
| Buy* | 180 | $16.08 | Automatic Execution |
12:54:07 - 28-Sep-26 |
| Unknown* | 100 | $16.075 | Automatic Execution |
12:18:24 - 28-Sep-26 |
| Buy* | 100 | $16.08 | Automatic Execution |
12:54:07 - 28-Sep-26 |
| Unknown* | 200 | $16.075 | Automatic Execution |
12:18:24 - 28-Sep-26 |
| Buy* | 1,198 | $16.08 | Automatic Execution |
12:54:07 - 28-Sep-26 |
| Sell* | 25 | $16.07 | Automatic Execution |
12:18:24 - 28-Sep-26 |
| Buy* | 100 | $16.08 | Automatic Execution |
12:54:07 - 28-Sep-26 |
| Buy* | 72 | $16.08 | Automatic Execution |
12:18:15 - 28-Sep-26 |
| Buy* | 2 | $16.08 | Automatic Execution |
12:54:07 - 28-Sep-26 |
| Buy* | 71 | $16.08 | Automatic Execution |
12:18:15 - 28-Sep-26 |
| Buy* | 900 | $16.08 | Automatic Execution |
12:54:07 - 28-Sep-26 |
| Buy* | 20 | $16.08 | Automatic Execution |
12:18:15 - 28-Sep-26 |
| Buy* | 120 | $16.08 | Automatic Execution |
12:54:07 - 28-Sep-26 |
| Buy* | 274 | $16.08 | Automatic Execution |
12:18:15 - 28-Sep-26 |
| Buy* | 180 | $16.08 | Automatic Execution |
12:54:07 - 28-Sep-26 |
| Buy* | 371 | $16.08 | Automatic Execution |
12:18:15 - 28-Sep-26 |
| Buy* | 600 | $16.08 | Automatic Execution |
12:54:07 - 28-Sep-26 |
| Buy* | 6 | $16.08 | Automatic Execution |
12:18:15 - 28-Sep-26 |
| Buy* | 100 | $16.08 | Automatic Execution |
12:54:07 - 28-Sep-26 |
| Buy* | 100 | $16.08 | Automatic Execution |
12:18:15 - 28-Sep-26 |
| Buy* | 5 | $16.08 | Automatic Execution |
12:54:07 - 28-Sep-26 |
| Buy* | 1,408 | $16.07 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 53 | $16.08 | Automatic Execution |
12:54:07 - 28-Sep-26 |
| Buy* | 85 | $16.07 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Unknown* | 77 | $16.075 | Automatic Execution |
12:54:05 - 28-Sep-26 |
| Buy* | 10 | $16.065 | Automatic Execution |
12:18:10 - 28-Sep-26 |
| Sell* | 59 | $16.07 | Automatic Execution |
12:54:02 - 28-Sep-26 |
| Sell* | 200 | $16.06 | Automatic Execution |
12:18:10 - 28-Sep-26 |
| Buy* | 64 | $16.065 | Automatic Execution |
12:18:10 - 28-Sep-26 |
| Sell* | 48 | $16.06 | Automatic Execution |
12:54:02 - 28-Sep-26 |
| Buy* | 100 | $16.065 | Automatic Execution |
12:18:10 - 28-Sep-26 |
| Sell* | 100 | $16.06 | Automatic Execution |
12:54:02 - 28-Sep-26 |
| Buy* | 700 | $16.07 | Automatic Execution |
12:54:02 - 28-Sep-26 |
| Buy* | 400 | $16.065 | Automatic Execution |
12:18:10 - 28-Sep-26 |
| Buy* | 500 | $16.07 | Automatic Execution |
12:54:02 - 28-Sep-26 |
| Buy* | 100 | $16.07 | Automatic Execution |
12:18:10 - 28-Sep-26 |
| Buy* | 100 | $16.07 | Automatic Execution |
12:54:02 - 28-Sep-26 |
| Buy* | 135 | $16.065 | Automatic Execution |
12:18:10 - 28-Sep-26 |
| Buy* | 100 | $16.07 | Automatic Execution |
12:54:02 - 28-Sep-26 |
| Buy* | 500 | $16.07 | Automatic Execution |
12:18:10 - 28-Sep-26 |
| Buy* | 200 | $16.07 | Automatic Execution |
12:54:02 - 28-Sep-26 |
| Buy* | 100 | $16.07 | Automatic Execution |
12:18:10 - 28-Sep-26 |
| Buy* | 60 | $16.07 | Automatic Execution |
12:54:02 - 28-Sep-26 |
| Buy* | 25 | $16.07 | Automatic Execution |
12:18:10 - 28-Sep-26 |
| Buy* | 100 | $16.07 | Automatic Execution |
12:54:02 - 28-Sep-26 |
| Buy* | 2 | $16.07 | Automatic Execution |
12:18:10 - 28-Sep-26 |
| Buy* | 100 | $16.07 | Automatic Execution |
12:54:02 - 28-Sep-26 |
| Buy* | 98 | $16.07 | Automatic Execution |
12:18:10 - 28-Sep-26 |
| Buy* | 340 | $16.07 | Automatic Execution |
12:54:02 - 28-Sep-26 |
| Buy* | 100 | $16.07 | Automatic Execution |
12:18:10 - 28-Sep-26 |
| Buy* | 100 | $16.07 | Automatic Execution |
12:54:02 - 28-Sep-26 |
| Buy* | 643 | $16.07 | Automatic Execution |
12:18:10 - 28-Sep-26 |
| Buy* | 1 | $16.07 | Automatic Execution |
12:54:02 - 28-Sep-26 |
| Buy* | 755 | $16.07 | Automatic Execution |
12:18:10 - 28-Sep-26 |
| Buy* | 140 | $16.07 | Automatic Execution |
12:54:02 - 28-Sep-26 |
| Buy* | 9 | $16.07 | Automatic Execution |
12:18:10 - 28-Sep-26 |
| Buy* | 87 | $16.08 | Automatic Execution |
12:53:37 - 28-Sep-26 |
| Buy* | 100 | $16.07 | Automatic Execution |
12:18:10 - 28-Sep-26 |
| Sell* | 939 | $16.07 | Automatic Execution |
12:53:37 - 28-Sep-26 |
| Buy* | 100 | $16.07 | Automatic Execution |
12:18:10 - 28-Sep-26 |
| Sell* | 64 | $16.07 | Automatic Execution |
12:53:37 - 28-Sep-26 |
| Buy* | 100 | $16.07 | Automatic Execution |
12:18:10 - 28-Sep-26 |
| Sell* | 100 | $16.07 | Automatic Execution |
12:53:37 - 28-Sep-26 |
| Buy* | 200 | $16.07 | Automatic Execution |
12:18:10 - 28-Sep-26 |
| Sell* | 636 | $16.07 | Automatic Execution |
12:53:37 - 28-Sep-26 |
| Buy* | 600 | $16.07 | Automatic Execution |
12:18:10 - 28-Sep-26 |
| Sell* | 50 | $16.07 | Automatic Execution |
12:53:37 - 28-Sep-26 |
| Buy* | 24 | $16.065 | Automatic Execution |
12:18:10 - 28-Sep-26 |
| Sell* | 25 | $16.07 | Automatic Execution |
12:53:37 - 28-Sep-26 |
| Buy* | 500 | $16.065 | Automatic Execution |
12:18:10 - 28-Sep-26 |
| Sell* | 25 | $16.07 | Automatic Execution |
12:53:37 - 28-Sep-26 |
| Buy* | 600 | $16.065 | Automatic Execution |
12:18:10 - 28-Sep-26 |
| Sell* | 149 | $16.07 | Automatic Execution |
12:53:35 - 28-Sep-26 |
| Buy* | 24 | $16.065 | Automatic Execution |
12:18:10 - 28-Sep-26 |
| Sell* | 200 | $16.07 | Automatic Execution |
12:53:35 - 28-Sep-26 |
| Buy* | 136 | $16.065 | Automatic Execution |
12:18:10 - 28-Sep-26 |
| Sell* | 10 | $16.07 | Automatic Execution |
12:53:35 - 28-Sep-26 |
| Buy* | 564 | $16.065 | Automatic Execution |
12:18:10 - 28-Sep-26 |
| Unknown* | 100 | $16.075 | Automatic Execution |
12:53:24 - 28-Sep-26 |
| Buy* | 900 | $16.065 | Automatic Execution |
12:18:10 - 28-Sep-26 |
| Unknown* | 448 | $16.075 | Automatic Execution |
12:53:17 - 28-Sep-26 |
| Buy* | 972 | $16.065 | Automatic Execution |
12:18:10 - 28-Sep-26 |
| Unknown* | 156 | $16.075 | Automatic Execution |
12:53:15 - 28-Sep-26 |
| Buy* | 28 | $16.065 | Automatic Execution |
12:18:10 - 28-Sep-26 |
| Unknown* | 1 | $16.075 | Automatic Execution |
12:52:57 - 28-Sep-26 |
| Buy* | 1,100 | $16.065 | Automatic Execution |
12:18:10 - 28-Sep-26 |
| Unknown* | 100 | $16.075 | Automatic Execution |
12:52:52 - 28-Sep-26 |
| Buy* | 336 | $16.065 | Automatic Execution |
12:18:10 - 28-Sep-26 |
| Unknown* | 395 | $16.075 | Automatic Execution |
12:52:49 - 28-Sep-26 |
| Buy* | 964 | $16.065 | Automatic Execution |
12:18:10 - 28-Sep-26 |
| Buy* | 100 | $16.07 | Automatic Execution |
12:52:37 - 28-Sep-26 |
| Buy* | 36 | $16.065 | Automatic Execution |
12:18:10 - 28-Sep-26 |
| Buy* | 600 | $16.07 | Automatic Execution |
12:52:37 - 28-Sep-26 |
| Buy* | 1,464 | $16.065 | Automatic Execution |
12:18:10 - 28-Sep-26 |
| Buy* | 100 | $16.07 | Automatic Execution |
12:52:37 - 28-Sep-26 |
| Buy* | 872 | $16.065 | Automatic Execution |
12:18:10 - 28-Sep-26 |
| Buy* | 5 | $16.07 | Automatic Execution |
12:52:37 - 28-Sep-26 |
| Buy* | 928 | $16.065 | Automatic Execution |
12:18:10 - 28-Sep-26 |
| Buy* | 600 | $16.07 | Automatic Execution |
12:52:37 - 28-Sep-26 |
| Buy* | 536 | $16.065 | Automatic Execution |
12:18:10 - 28-Sep-26 |
| Buy* | 1,000 | $16.065 | Automatic Execution |
12:52:33 - 28-Sep-26 |
| Buy* | 1,464 | $16.065 | Automatic Execution |
12:18:10 - 28-Sep-26 |
| Buy* | 401 | $16.065 | Automatic Execution |
12:52:33 - 28-Sep-26 |
| Buy* | 39 | $16.065 | Automatic Execution |
12:18:06 - 28-Sep-26 |
| Buy* | 395 | $16.065 | Automatic Execution |
12:52:33 - 28-Sep-26 |
| Buy* | 8 | $16.065 | Automatic Execution |
12:18:06 - 28-Sep-26 |
| Buy* | 100 | $16.07 | Automatic Execution |
12:18:03 - 28-Sep-26 |
| Unknown* | 280 | $16.06 | Automatic Execution |
12:52:33 - 28-Sep-26 |
| Buy* | 100 | $16.07 | Automatic Execution |
12:18:03 - 28-Sep-26 |
| Buy* | 100 | $16.06 | Automatic Execution |
12:52:33 - 28-Sep-26 |
| Buy* | 100 | $16.065 | Automatic Execution |
12:18:03 - 28-Sep-26 |
| Buy* | 10 | $16.06 | Automatic Execution |
12:52:33 - 28-Sep-26 |
| Buy* | 100 | $16.07 | Automatic Execution |
12:17:58 - 28-Sep-26 |
| Buy* | 100 | $16.06 | Automatic Execution |
12:52:33 - 28-Sep-26 |
| Buy* | 100 | $16.065 | Automatic Execution |
12:17:58 - 28-Sep-26 |
| Buy* | 400 | $16.06 | Automatic Execution |
12:52:33 - 28-Sep-26 |
| Buy* | 40 | $16.06 | Automatic Execution |
12:52:33 - 28-Sep-26 |
| Buy* | 100 | $16.06 | Automatic Execution |
12:17:57 - 28-Sep-26 |
| Buy* | 100 | $16.06 | Automatic Execution |
12:52:33 - 28-Sep-26 |
| Buy* | 191 | $16.06 | Automatic Execution |
12:17:57 - 28-Sep-26 |
| Buy* | 73 | $16.06 | Automatic Execution |
12:52:33 - 28-Sep-26 |
| Buy* | 100 | $16.06 | Automatic Execution |
12:17:57 - 28-Sep-26 |
| Buy* | 40 | $16.06 | Automatic Execution |
12:52:33 - 28-Sep-26 |
| Buy* | 199 | $16.06 | Automatic Execution |
12:17:57 - 28-Sep-26 |
| Buy* | 100 | $16.06 | Automatic Execution |
12:52:33 - 28-Sep-26 |
| Buy* | 1 | $16.06 | Automatic Execution |
12:17:57 - 28-Sep-26 |
| Buy* | 100 | $16.06 | Automatic Execution |
12:52:33 - 28-Sep-26 |
| Buy* | 100 | $16.06 | Automatic Execution |
12:17:57 - 28-Sep-26 |
| Buy* | 376 | $16.06 | Automatic Execution |
12:52:33 - 28-Sep-26 |
| Buy* | 100 | $16.06 | Automatic Execution |
12:17:57 - 28-Sep-26 |
| Buy* | 72 | $16.06 | Automatic Execution |
12:52:33 - 28-Sep-26 |
| Buy* | 100 | $16.06 | Automatic Execution |
12:17:57 - 28-Sep-26 |
| Buy* | 5 | $16.06 | Automatic Execution |
12:52:31 - 28-Sep-26 |
| Buy* | 100 | $16.06 | Automatic Execution |
12:17:57 - 28-Sep-26 |
| Buy* | 25 | $16.06 | Automatic Execution |
12:52:30 - 28-Sep-26 |
| Buy* | 400 | $16.06 | Automatic Execution |
12:17:57 - 28-Sep-26 |
| Buy* | 140 | $16.06 | Automatic Execution |
12:52:30 - 28-Sep-26 |
| Buy* | 200 | $16.06 | Automatic Execution |
12:17:57 - 28-Sep-26 |
| Buy* | 90 | $16.06 | Automatic Execution |
12:52:30 - 28-Sep-26 |
| Buy* | 100 | $16.06 | Automatic Execution |
12:17:57 - 28-Sep-26 |
| Buy* | 100 | $16.06 | Automatic Execution |
12:17:57 - 28-Sep-26 |
| Unknown* | 200 | $16.055 | Automatic Execution |
12:52:26 - 28-Sep-26 |
| Buy* | 100 | $16.06 | Automatic Execution |
12:17:57 - 28-Sep-26 |
| Unknown* | 206 | $16.055 | Automatic Execution |
12:52:21 - 28-Sep-26 |
| Buy* | 200 | $16.06 | Automatic Execution |
12:17:56 - 28-Sep-26 |
| Unknown* | 138 | $16.055 | Automatic Execution |
12:52:16 - 28-Sep-26 |
| Buy* | 13 | $16.06 | Automatic Execution |
12:17:56 - 28-Sep-26 |
| Sell* | 20 | $16.05 | Automatic Execution |
12:52:10 - 28-Sep-26 |
| Buy* | 155 | $16.06 | Automatic Execution |
12:17:56 - 28-Sep-26 |
| Unknown* | 1,000 | $16.055 | Automatic Execution |
12:52:09 - 28-Sep-26 |
| Buy* | 31 | $16.06 | Automatic Execution |
12:17:56 - 28-Sep-26 |
| Unknown* | 100 | $16.055 | Automatic Execution |
12:52:07 - 28-Sep-26 |
| Unknown* | 200 | $16.055 | Automatic Execution |
12:52:07 - 28-Sep-26 |
| Unknown* | 65 | $16.055 | Automatic Execution |
12:17:49 - 28-Sep-26 |
| Buy* | 1 | $16.06 | Automatic Execution |
12:17:44 - 28-Sep-26 |
| Unknown* | 200 | $16.055 | Automatic Execution |
12:52:07 - 28-Sep-26 |
| Unknown* | 100 | $16.07 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Sell* | 200 | $16.05 | Automatic Execution |
12:52:03 - 28-Sep-26 |
| Buy* | 42 | $16.08 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Sell* | 10 | $16.05 | Automatic Execution |
12:52:03 - 28-Sep-26 |
| Unknown* | 53 | $16.07 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Unknown* | 100 | $16.055 | Automatic Execution |
12:52:01 - 28-Sep-26 |
| Unknown* | 100 | $16.07 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Buy* | 85 | $16.06 | Automatic Execution |
12:52:00 - 28-Sep-26 |
| Unknown* | 100 | $16.07 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Buy* | 10 | $16.06 | Automatic Execution |
12:52:00 - 28-Sep-26 |
| Sell* | 100 | $16.07 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 5 | $16.06 | Automatic Execution |
12:52:00 - 28-Sep-26 |
| Unknown* | 1,000 | $16.075 | Automatic Execution |
12:17:04 - 28-Sep-26 |
| Unknown* | 6 | $16.055 | Automatic Execution |
12:51:58 - 28-Sep-26 |
| Buy* | 100 | $16.08 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Unknown* | 2 | $16.055 | Automatic Execution |
12:51:58 - 28-Sep-26 |
| Buy* | 100 | $16.08 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 52 | $16.06 | Automatic Execution |
12:51:50 - 28-Sep-26 |
| Unknown* | 200 | $16.07 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Sell* | 100 | $16.06 | Automatic Execution |
12:51:50 - 28-Sep-26 |
| Unknown* | 100 | $16.07 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Sell* | 154 | $16.06 | Automatic Execution |
12:51:50 - 28-Sep-26 |
| Unknown* | 500 | $16.07 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Sell* | 8 | $16.06 | Automatic Execution |
12:51:50 - 28-Sep-26 |
| Unknown* | 100 | $16.07 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Sell* | 500 | $16.06 | Automatic Execution |
12:51:50 - 28-Sep-26 |
| Unknown* | 200 | $16.07 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Sell* | 500 | $16.06 | Automatic Execution |
12:51:50 - 28-Sep-26 |
| Unknown* | 100 | $16.07 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Sell* | 100 | $16.06 | Automatic Execution |
12:51:50 - 28-Sep-26 |
| Unknown* | 200 | $16.07 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Sell* | 900 | $16.06 | Automatic Execution |
12:51:50 - 28-Sep-26 |
| Buy* | 1,000 | $16.065 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Sell* | 500 | $16.06 | Automatic Execution |
12:51:50 - 28-Sep-26 |
| Sell* | 100 | $16.06 | Automatic Execution |
12:51:50 - 28-Sep-26 |
| Buy* | 11 | $16.06 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Sell* | 293 | $16.06 | Automatic Execution |
12:51:50 - 28-Sep-26 |
| Buy* | 100 | $16.06 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Sell* | 7 | $16.06 | Automatic Execution |
12:51:33 - 28-Sep-26 |
| Buy* | 10 | $16.06 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 9 | $16.07 | Automatic Execution |
12:51:29 - 28-Sep-26 |
| Buy* | 400 | $16.06 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 2 | $16.07 | Automatic Execution |
12:51:20 - 28-Sep-26 |
| Sell* | 100 | $16.05 | Automatic Execution |
12:17:00 - 28-Sep-26 |
| Buy* | 60 | $16.07 | Automatic Execution |
12:51:12 - 28-Sep-26 |
| Sell* | 67 | $16.05 | Automatic Execution |
12:17:00 - 28-Sep-26 |
| Buy* | 6 | $16.07 | Automatic Execution |
12:51:10 - 28-Sep-26 |
| Sell* | 50 | $16.05 | Automatic Execution |
12:17:00 - 28-Sep-26 |
| Buy* | 2 | $16.07 | Automatic Execution |
12:51:09 - 28-Sep-26 |
| Unknown* | 300 | $16.05 | Automatic Execution |
12:16:57 - 28-Sep-26 |
| Buy* | 71 | $16.065 | Automatic Execution |
12:51:05 - 28-Sep-26 |
| Unknown* | 200 | $16.05 | Automatic Execution |
12:16:57 - 28-Sep-26 |
| Buy* | 96 | $16.06 | Automatic Execution |
12:51:05 - 28-Sep-26 |
| Buy* | 5 | $16.06 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 100 | $16.06 | Automatic Execution |
12:51:05 - 28-Sep-26 |
| Buy* | 6 | $16.06 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 900 | $16.06 | Automatic Execution |
12:51:05 - 28-Sep-26 |
| Buy* | 36 | $16.06 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 900 | $16.06 | Automatic Execution |
12:51:05 - 28-Sep-26 |
| Buy* | 72 | $16.06 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 600 | $16.06 | Automatic Execution |
12:51:05 - 28-Sep-26 |
| Buy* | 47 | $16.06 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 100 | $16.06 | Automatic Execution |
12:51:05 - 28-Sep-26 |
| Buy* | 45 | $16.06 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 500 | $16.06 | Automatic Execution |
12:51:05 - 28-Sep-26 |
| Buy* | 3 | $16.06 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 40 | $16.06 | Automatic Execution |
12:51:05 - 28-Sep-26 |
| Buy* | 24 | $16.06 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 200 | $16.06 | Automatic Execution |
12:51:05 - 28-Sep-26 |
| Buy* | 464 | $16.055 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 200 | $16.06 | Automatic Execution |
12:51:05 - 28-Sep-26 |
| Buy* | 1,000 | $16.055 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 100 | $16.06 | Automatic Execution |
12:51:05 - 28-Sep-26 |
| Unknown* | 160 | $16.05 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 6 | $16.06 | Automatic Execution |
12:51:01 - 28-Sep-26 |
| Unknown* | 1,464 | $16.05 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 1 | $16.06 | Automatic Execution |
12:51:01 - 28-Sep-26 |
| Unknown* | 60 | $16.05 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 6 | $16.06 | Automatic Execution |
12:51:01 - 28-Sep-26 |
| Unknown* | 100 | $16.05 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Unknown* | 100 | $16.05 | Automatic Execution |
12:50:39 - 28-Sep-26 |
| Unknown* | 125 | $16.05 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 34 | $16.05 | Automatic Execution |
12:50:39 - 28-Sep-26 |
| Unknown* | 97 | $16.05 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 100 | $16.051 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 200 | $16.05 | Automatic Execution |
12:50:39 - 28-Sep-26 |
| Buy* | 40 | $16.055 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 36 | $16.05 | Automatic Execution |
12:50:39 - 28-Sep-26 |
| Buy* | 400 | $16.055 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 386 | $16.05 | Automatic Execution |
12:50:39 - 28-Sep-26 |
| Buy* | 1,464 | $16.055 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 100 | $16.05 | Automatic Execution |
12:50:39 - 28-Sep-26 |
| Buy* | 464 | $16.055 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Buy* | 100 | $16.05 | Automatic Execution |
12:50:39 - 28-Sep-26 |
| Buy* | 1,000 | $16.055 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Buy* | 100 | $16.05 | Automatic Execution |
12:50:39 - 28-Sep-26 |
| Buy* | 400 | $16.055 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Buy* | 80 | $16.05 | Automatic Execution |
12:50:39 - 28-Sep-26 |
| Buy* | 400 | $16.055 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Buy* | 64 | $16.05 | Automatic Execution |
12:50:39 - 28-Sep-26 |
| Buy* | 47 | $16.055 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Buy* | 100 | $16.05 | Automatic Execution |
12:50:39 - 28-Sep-26 |
| Buy* | 24 | $16.055 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Buy* | 80 | $16.05 | Automatic Execution |
12:50:39 - 28-Sep-26 |
| Buy* | 72 | $16.06 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Buy* | 19 | $16.05 | Automatic Execution |
12:50:39 - 28-Sep-26 |
| Buy* | 23 | $16.05 | Automatic Execution |
12:50:37 - 28-Sep-26 |
| Sell* | 31 | $16.035 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Buy* | 5 | $16.05 | Automatic Execution |
12:50:36 - 28-Sep-26 |
| Sell* | 135 | $16.035 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Buy* | 34 | $16.05 | Automatic Execution |
12:50:36 - 28-Sep-26 |
| Sell* | 100 | $16.035 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Buy* | 53 | $16.05 | Automatic Execution |
12:50:36 - 28-Sep-26 |
| Sell* | 101 | $16.035 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Unknown* | 16 | $16.045 | Automatic Execution |
12:50:32 - 28-Sep-26 |
| Sell* | 165 | $16.035 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Unknown* | 8 | $16.045 | Automatic Execution |
12:50:32 - 28-Sep-26 |
| Sell* | 135 | $16.035 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Buy* | 47 | $16.05 | Automatic Execution |
12:50:26 - 28-Sep-26 |
| Sell* | 100 | $16.035 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Buy* | 311 | $16.04 | Automatic Execution |
12:50:04 - 28-Sep-26 |
| Sell* | 300 | $16.04 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 505 | $16.04 | Automatic Execution |
12:50:04 - 28-Sep-26 |
| Sell* | 100 | $16.04 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 84 | $16.04 | Automatic Execution |
12:50:04 - 28-Sep-26 |
| Sell* | 100 | $16.04 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 50 | $16.04 | Automatic Execution |
12:50:04 - 28-Sep-26 |
| Sell* | 200 | $16.04 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 100 | $16.04 | Automatic Execution |
12:50:04 - 28-Sep-26 |
| Sell* | 200 | $16.04 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 100 | $16.045 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 12 | $16.04 | Automatic Execution |
12:50:04 - 28-Sep-26 |
| Sell* | 400 | $16.045 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 500 | $16.04 | Automatic Execution |
12:50:04 - 28-Sep-26 |
| Sell* | 400 | $16.045 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 50 | $16.04 | Automatic Execution |
12:50:04 - 28-Sep-26 |
| Sell* | 200 | $16.045 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 100 | $16.04 | Automatic Execution |
12:50:04 - 28-Sep-26 |
| Sell* | 400 | $16.045 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 76 | $16.04 | Automatic Execution |
12:50:04 - 28-Sep-26 |
| Unknown* | 900 | $16.05 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 10 | $16.04 | Automatic Execution |
12:50:03 - 28-Sep-26 |
| Unknown* | 800 | $16.05 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 500 | $16.04 | Automatic Execution |
12:50:01 - 28-Sep-26 |
| Unknown* | 54 | $16.05 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 100 | $16.04 | Automatic Execution |
12:50:01 - 28-Sep-26 |
| Unknown* | 500 | $16.05 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 13 | $16.04 | Automatic Execution |
12:50:01 - 28-Sep-26 |
| Buy* | 23 | $16.055 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 500 | $16.04 | Automatic Execution |
12:50:00 - 28-Sep-26 |
| Unknown* | 100 | $16.05 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 300 | $16.04 | Automatic Execution |
12:50:00 - 28-Sep-26 |
| Buy* | 100 | $16.06 | Automatic Execution |
12:16:55 - 28-Sep-26 |
| Buy* | 25 | $16.04 | Automatic Execution |
12:50:00 - 28-Sep-26 |
| Sell* | 400 | $16.05 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Buy* | 7 | $16.04 | Automatic Execution |
12:50:00 - 28-Sep-26 |
| Unknown* | 464 | $16.055 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Buy* | 570 | $16.04 | Automatic Execution |
12:50:00 - 28-Sep-26 |
| Unknown* | 1,000 | $16.055 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Buy* | 200 | $16.04 | Automatic Execution |
12:50:00 - 28-Sep-26 |
| Sell* | 1,000 | $16.045 | Automatic Execution |
12:16:46 - 28-Sep-26 |
| Buy* | 900 | $16.04 | Automatic Execution |
12:50:00 - 28-Sep-26 |
| Buy* | 200 | $16.04 | Automatic Execution |
12:50:00 - 28-Sep-26 |
| Sell* | 500 | $16.04 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 56 | $16.04 | Automatic Execution |
12:50:00 - 28-Sep-26 |
| Sell* | 100 | $16.04 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 1,000 | $16.045 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 578 | $16.04 | Automatic Execution |
12:50:00 - 28-Sep-26 |
| Sell* | 500 | $16.05 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 100 | $16.04 | Automatic Execution |
12:50:00 - 28-Sep-26 |
| Sell* | 100 | $16.05 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 200 | $16.04 | Automatic Execution |
12:50:00 - 28-Sep-26 |
| Sell* | 100 | $16.05 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 147 | $16.04 | Automatic Execution |
12:50:00 - 28-Sep-26 |
| Buy* | 1 | $16.06 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 10 | $16.04 | Automatic Execution |
12:50:00 - 28-Sep-26 |
| Sell* | 151 | $16.05 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 5 | $16.04 | Automatic Execution |
12:50:00 - 28-Sep-26 |
| Buy* | 72 | $16.06 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 5 | $16.04 | Automatic Execution |
12:50:00 - 28-Sep-26 |
| Unknown* | 900 | $16.05 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 40 | $16.04 | Automatic Execution |
12:50:00 - 28-Sep-26 |
| Unknown* | 129 | $16.05 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 100 | $16.04 | Automatic Execution |
12:50:00 - 28-Sep-26 |
| Unknown* | 24 | $16.05 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Unknown* | 100 | $16.035 | Automatic Execution |
12:50:00 - 28-Sep-26 |
| Buy* | 492 | $16.055 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 100 | $16.03 | Automatic Execution |
12:50:00 - 28-Sep-26 |
| Buy* | 972 | $16.055 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 100 | $16.03 | Automatic Execution |
12:50:00 - 28-Sep-26 |
| Buy* | 28 | $16.055 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 100 | $16.03 | Automatic Execution |
12:50:00 - 28-Sep-26 |
| Buy* | 436 | $16.055 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 200 | $16.03 | Automatic Execution |
12:50:00 - 28-Sep-26 |
| Buy* | 1,000 | $16.055 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 3 | $16.03 | Automatic Execution |
12:50:00 - 28-Sep-26 |
| Buy* | 1,464 | $16.055 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 100 | $16.03 | Automatic Execution |
12:50:00 - 28-Sep-26 |
| Buy* | 1,000 | $16.055 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 100 | $16.03 | Automatic Execution |
12:50:00 - 28-Sep-26 |
| Buy* | 436 | $16.055 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 100 | $16.03 | Automatic Execution |
12:50:00 - 28-Sep-26 |
| Buy* | 1,464 | $16.055 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 310 | $16.03 | Automatic Execution |
12:50:00 - 28-Sep-26 |
| Unknown* | 23 | $16.05 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Unknown* | 200 | $16.025 | Automatic Execution |
12:49:58 - 28-Sep-26 |
| Unknown* | 24 | $16.05 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 24 | $16.03 | Automatic Execution |
12:49:58 - 28-Sep-26 |
| Unknown* | 500 | $16.05 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 71 | $16.03 | Automatic Execution |
12:49:58 - 28-Sep-26 |
| Unknown* | 12 | $16.05 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Unknown* | 100 | $16.025 | Automatic Execution |
12:49:58 - 28-Sep-26 |
| Unknown* | 500 | $16.05 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Unknown* | 100 | $16.025 | Automatic Execution |
12:49:58 - 28-Sep-26 |
| Unknown* | 3 | $16.05 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 30 | $16.03 | Automatic Execution |
12:49:58 - 28-Sep-26 |
| Unknown* | 19 | $16.05 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 50 | $16.03 | Automatic Execution |
12:49:58 - 28-Sep-26 |
| Unknown* | 500 | $16.05 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 100 | $16.03 | Automatic Execution |
12:49:58 - 28-Sep-26 |
| Unknown* | 75 | $16.05 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 400 | $16.03 | Automatic Execution |
12:49:58 - 28-Sep-26 |
| Unknown* | 425 | $16.05 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 45 | $16.03 | Automatic Execution |
12:49:58 - 28-Sep-26 |
| Unknown* | 400 | $16.05 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 500 | $16.03 | Automatic Execution |
12:49:58 - 28-Sep-26 |
| Sell* | 100 | $16.04 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 500 | $16.03 | Automatic Execution |
12:49:58 - 28-Sep-26 |
| Sell* | 4 | $16.04 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 100 | $16.03 | Automatic Execution |
12:49:58 - 28-Sep-26 |
| Sell* | 500 | $16.04 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 1 | $16.03 | Automatic Execution |
12:49:58 - 28-Sep-26 |
| Sell* | 400 | $16.035 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 100 | $16.03 | Automatic Execution |
12:49:50 - 28-Sep-26 |
| Sell* | 1,000 | $16.035 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 10 | $16.03 | Automatic Execution |
12:49:50 - 28-Sep-26 |
| Unknown* | 200 | $16.035 | Automatic Execution |
12:49:47 - 28-Sep-26 |
| Sell* | 200 | $16.03 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Unknown* | 500 | $16.035 | Automatic Execution |
12:49:44 - 28-Sep-26 |
| Sell* | 150 | $16.03 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Unknown* | 3 | $16.035 | Automatic Execution |
12:49:40 - 28-Sep-26 |
| Sell* | 100 | $16.03 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Unknown* | 1 | $16.035 | Automatic Execution |
12:49:40 - 28-Sep-26 |
| Sell* | 331 | $16.025 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 200 | $16.06 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Unknown* | 10 | $16.035 | Automatic Execution |
12:49:40 - 28-Sep-26 |
| Buy* | 53 | $16.05 | Automatic Execution |
12:49:40 - 28-Sep-26 |
| Sell* | 100 | $16.02 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 132 | $16.04 | Automatic Execution |
12:49:40 - 28-Sep-26 |
| Sell* | 14 | $16.02 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 29 | $16.04 | Automatic Execution |
12:49:40 - 28-Sep-26 |
| Sell* | 500 | $16.02 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 929 | $16.045 | Automatic Execution |
12:16:50 - 28-Sep-26 |
| Sell* | 20 | $16.04 | Automatic Execution |
12:49:40 - 28-Sep-26 |
| Sell* | 1 | $16.04 | Automatic Execution |
12:49:40 - 28-Sep-26 |
| Sell* | 300 | $16.02 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 10 | $16.05 | Automatic Execution |
12:49:37 - 28-Sep-26 |
| Sell* | 100 | $16.02 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 10 | $16.04 | Automatic Execution |
12:49:30 - 28-Sep-26 |
| Sell* | 480 | $16.02 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 100 | $16.04 | Automatic Execution |
12:49:30 - 28-Sep-26 |
| Sell* | 400 | $16.025 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Unknown* | 161 | $16.045 | Automatic Execution |
12:49:27 - 28-Sep-26 |
| Sell* | 400 | $16.025 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 197 | $16.04 | Automatic Execution |
12:49:24 - 28-Sep-26 |
| Sell* | 400 | $16.025 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 3 | $16.04 | Automatic Execution |
12:49:24 - 28-Sep-26 |
| Unknown* | 24 | $16.03 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Unknown* | 7 | $16.045 | Automatic Execution |
12:49:00 - 28-Sep-26 |
| Sell* | 331 | $16.025 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 1 | $16.045 | Automatic Execution |
12:48:38 - 28-Sep-26 |
| Sell* | 400 | $16.025 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 3 | $16.045 | Automatic Execution |
12:48:38 - 28-Sep-26 |
| Sell* | 269 | $16.025 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 123 | $16.045 | Automatic Execution |
12:48:33 - 28-Sep-26 |
| Sell* | 100 | $16.02 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 112 | $16.045 | Automatic Execution |
12:48:28 - 28-Sep-26 |
| Sell* | 100 | $16.02 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 50 | $16.045 | Automatic Execution |
12:48:16 - 28-Sep-26 |
| Sell* | 100 | $16.02 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 5 | $16.045 | Automatic Execution |
12:48:14 - 28-Sep-26 |
| Sell* | 100 | $16.02 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 28 | $16.045 | Automatic Execution |
12:48:14 - 28-Sep-26 |
| Sell* | 100 | $16.02 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 29 | $16.045 | Automatic Execution |
12:48:14 - 28-Sep-26 |
| Sell* | 2 | $16.02 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 28 | $16.045 | Automatic Execution |
12:48:14 - 28-Sep-26 |
| Sell* | 100 | $16.02 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 28 | $16.045 | Automatic Execution |
12:48:14 - 28-Sep-26 |
| Sell* | 100 | $16.02 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 28 | $16.045 | Automatic Execution |
12:48:13 - 28-Sep-26 |
| Sell* | 100 | $16.02 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 28 | $16.045 | Automatic Execution |
12:48:13 - 28-Sep-26 |
| Sell* | 470 | $16.02 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 1,000 | $16.055 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Unknown* | 28 | $16.045 | Automatic Execution |
12:48:13 - 28-Sep-26 |
| Buy* | 100 | $16.05 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Unknown* | 28 | $16.045 | Automatic Execution |
12:48:13 - 28-Sep-26 |
| Unknown* | 28 | $16.045 | Automatic Execution |
12:48:13 - 28-Sep-26 |
| Buy* | 19 | $16.04 | Automatic Execution |
12:16:46 - 28-Sep-26 |
| Unknown* | 28 | $16.045 | Automatic Execution |
12:48:13 - 28-Sep-26 |
| Sell* | 100 | $16.01 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 28 | $16.045 | Automatic Execution |
12:48:13 - 28-Sep-26 |
| Sell* | 100 | $16.01 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 29 | $16.045 | Automatic Execution |
12:48:13 - 28-Sep-26 |
| Sell* | 50 | $16.01 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 28 | $16.045 | Automatic Execution |
12:48:13 - 28-Sep-26 |
| Sell* | 100 | $16.01 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 3 | $16.045 | Automatic Execution |
12:48:12 - 28-Sep-26 |
| Sell* | 100 | $16.01 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 25 | $16.045 | Automatic Execution |
12:48:12 - 28-Sep-26 |
| Sell* | 14 | $16.01 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 28 | $16.045 | Automatic Execution |
12:48:11 - 28-Sep-26 |
| Sell* | 4 | $16.01 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 11 | $16.045 | Automatic Execution |
12:48:11 - 28-Sep-26 |
| Sell* | 200 | $16.01 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 17 | $16.045 | Automatic Execution |
12:48:11 - 28-Sep-26 |
| Sell* | 100 | $16.01 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 40 | $16.045 | Automatic Execution |
12:48:00 - 28-Sep-26 |
| Buy* | 28 | $16.04 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Unknown* | 400 | $16.045 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Buy* | 292 | $16.045 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Unknown* | 1,000 | $16.045 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 400 | $16.015 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 41 | $16.05 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Buy* | 100 | $16.04 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 63 | $16.05 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Buy* | 50 | $16.045 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Unknown* | 10 | $16.05 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 3,000 | $16.01 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 23 | $16.05 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 100 | $16.01 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 100 | $16.05 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 50 | $16.01 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 59 | $16.05 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 100 | $16.01 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 90 | $16.055 | Automatic Execution |
12:47:35 - 28-Sep-26 |
| Sell* | 100 | $16.01 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 100 | $16.05 | Automatic Execution |
12:47:34 - 28-Sep-26 |
| Sell* | 100 | $16.01 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 664 | $16.05 | Automatic Execution |
12:47:34 - 28-Sep-26 |
| Sell* | 81 | $16.01 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $16.05 | Automatic Execution |
12:47:34 - 28-Sep-26 |
| Buy* | 100 | $16.05 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 1,000 | $16.055 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 200 | $16.05 | Automatic Execution |
12:47:34 - 28-Sep-26 |
| Buy* | 72 | $16.055 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 1,000 | $16.05 | Automatic Execution |
12:47:34 - 28-Sep-26 |
| Buy* | 928 | $16.055 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 400 | $16.05 | Automatic Execution |
12:47:34 - 28-Sep-26 |
| Buy* | 536 | $16.055 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 100 | $16.05 | Automatic Execution |
12:47:34 - 28-Sep-26 |
| Buy* | 464 | $16.055 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Unknown* | 1,000 | $16.045 | Automatic Execution |
12:47:26 - 28-Sep-26 |
| Buy* | 1,000 | $16.055 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 51 | $16.05 | Automatic Execution |
12:47:26 - 28-Sep-26 |
| Buy* | 536 | $16.055 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Unknown* | 97 | $16.045 | Automatic Execution |
12:47:25 - 28-Sep-26 |
| Buy* | 464 | $16.055 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Unknown* | 1,000 | $16.045 | Automatic Execution |
12:47:25 - 28-Sep-26 |
| Buy* | 1,000 | $16.055 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Unknown* | 97 | $16.045 | Automatic Execution |
12:47:25 - 28-Sep-26 |
| Unknown* | 1,000 | $16.045 | Automatic Execution |
12:47:25 - 28-Sep-26 |
| Buy* | 151 | $16.03 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Unknown* | 97 | $16.045 | Automatic Execution |
12:47:24 - 28-Sep-26 |
| Buy* | 32 | $16.02 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Unknown* | 1,000 | $16.045 | Automatic Execution |
12:47:24 - 28-Sep-26 |
| Buy* | 100 | $16.02 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Unknown* | 97 | $16.045 | Automatic Execution |
12:47:24 - 28-Sep-26 |
| Buy* | 100 | $16.02 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 1,000 | $16.045 | Automatic Execution |
12:47:24 - 28-Sep-26 |
| Buy* | 210 | $16.01 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 95 | $16.05 | Automatic Execution |
12:47:16 - 28-Sep-26 |
| Buy* | 163 | $16.01 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 357 | $16.05 | Automatic Execution |
12:47:16 - 28-Sep-26 |
| Buy* | 100 | $16.01 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 24 | $16.05 | Automatic Execution |
12:47:16 - 28-Sep-26 |
| Sell* | 100 | $16.00 | Automatic Execution |
12:16:37 - 28-Sep-26 |
| Buy* | 57 | $16.05 | Automatic Execution |
12:47:16 - 28-Sep-26 |
| Sell* | 2 | $16.005 | Automatic Execution |
12:16:31 - 28-Sep-26 |
| Buy* | 5 | $16.05 | Automatic Execution |
12:47:16 - 28-Sep-26 |
| Sell* | 2 | $16.005 | Automatic Execution |
12:16:31 - 28-Sep-26 |
| Buy* | 5 | $16.05 | Automatic Execution |
12:47:16 - 28-Sep-26 |
| Sell* | 2 | $16.005 | Automatic Execution |
12:16:31 - 28-Sep-26 |
| Buy* | 5 | $16.05 | Automatic Execution |
12:47:16 - 28-Sep-26 |
| Sell* | 2 | $16.005 | Automatic Execution |
12:16:30 - 28-Sep-26 |
| Unknown* | 357 | $16.045 | Automatic Execution |
12:47:16 - 28-Sep-26 |
| Sell* | 2 | $16.005 | Automatic Execution |
12:16:30 - 28-Sep-26 |
| Unknown* | 23 | $16.045 | Automatic Execution |
12:47:16 - 28-Sep-26 |
| Sell* | 1 | $16.005 | Automatic Execution |
12:16:30 - 28-Sep-26 |
| Unknown* | 262 | $16.045 | Automatic Execution |
12:47:16 - 28-Sep-26 |
| Sell* | 2 | $16.005 | Automatic Execution |
12:16:30 - 28-Sep-26 |
| Unknown* | 309 | $16.045 | Automatic Execution |
12:47:16 - 28-Sep-26 |
| Sell* | 2 | $16.005 | Automatic Execution |
12:16:30 - 28-Sep-26 |
| Unknown* | 24 | $16.045 | Automatic Execution |
12:47:16 - 28-Sep-26 |
| Sell* | 2 | $16.005 | Automatic Execution |
12:16:30 - 28-Sep-26 |
| Buy* | 32 | $16.05 | Automatic Execution |
12:47:13 - 28-Sep-26 |
| Sell* | 2 | $16.005 | Automatic Execution |
12:16:30 - 28-Sep-26 |
| Sell* | 10 | $16.05 | Automatic Execution |
12:47:13 - 28-Sep-26 |
| Sell* | 2 | $16.005 | Automatic Execution |
12:16:30 - 28-Sep-26 |
| Sell* | 50 | $16.05 | Automatic Execution |
12:47:13 - 28-Sep-26 |
| Sell* | 2 | $16.005 | Automatic Execution |
12:16:29 - 28-Sep-26 |
| Sell* | 46 | $16.05 | Automatic Execution |
12:47:13 - 28-Sep-26 |
| Sell* | 24 | $16.005 | Automatic Execution |
12:16:23 - 28-Sep-26 |
| Sell* | 1 | $16.05 | Automatic Execution |
12:47:13 - 28-Sep-26 |
| Sell* | 357 | $16.005 | Automatic Execution |
12:16:23 - 28-Sep-26 |
| Sell* | 350 | $16.05 | Automatic Execution |
12:47:13 - 28-Sep-26 |
| Sell* | 71 | $16.005 | Automatic Execution |
12:16:23 - 28-Sep-26 |
| Sell* | 10 | $16.05 | Automatic Execution |
12:47:13 - 28-Sep-26 |
| Sell* | 310 | $16.005 | Automatic Execution |
12:16:23 - 28-Sep-26 |
| Sell* | 10 | $16.05 | Automatic Execution |
12:47:13 - 28-Sep-26 |
| Sell* | 2 | $16.005 | Automatic Execution |
12:16:22 - 28-Sep-26 |
| Sell* | 8 | $16.05 | Automatic Execution |
12:47:13 - 28-Sep-26 |
| Sell* | 100 | $16.01 | Automatic Execution |
12:16:22 - 28-Sep-26 |
| Sell* | 2,000 | $16.05 | Automatic Execution |
12:47:13 - 28-Sep-26 |
| Sell* | 100 | $16.01 | Automatic Execution |
12:16:22 - 28-Sep-26 |
| Sell* | 100 | $16.05 | Automatic Execution |
12:47:13 - 28-Sep-26 |
| Sell* | 1,000 | $16.01 | Automatic Execution |
12:16:22 - 28-Sep-26 |
| Sell* | 85 | $16.05 | Automatic Execution |
12:47:06 - 28-Sep-26 |
| Sell* | 35 | $16.01 | Automatic Execution |
12:16:22 - 28-Sep-26 |
| Sell* | 10 | $16.05 | Automatic Execution |
12:47:06 - 28-Sep-26 |
| Sell* | 30 | $16.01 | Automatic Execution |
12:16:22 - 28-Sep-26 |
| Sell* | 10 | $16.05 | Automatic Execution |
12:47:06 - 28-Sep-26 |
| Sell* | 10 | $16.01 | Automatic Execution |
12:16:22 - 28-Sep-26 |
| Buy* | 72 | $16.06 | Automatic Execution |
12:47:02 - 28-Sep-26 |
| Sell* | 5 | $16.01 | Automatic Execution |
12:16:22 - 28-Sep-26 |
| Buy* | 47 | $16.06 | Automatic Execution |
12:47:02 - 28-Sep-26 |
| Sell* | 3 | $16.01 | Automatic Execution |
12:16:22 - 28-Sep-26 |
| Sell* | 700 | $16.06 | Automatic Execution |
12:47:02 - 28-Sep-26 |
| Unknown* | 100 | $16.015 | Automatic Execution |
12:16:07 - 28-Sep-26 |
| Sell* | 500 | $16.06 | Automatic Execution |
12:47:02 - 28-Sep-26 |
| Sell* | 100 | $16.02 | Automatic Execution |
12:16:07 - 28-Sep-26 |
| Sell* | 200 | $16.06 | Automatic Execution |
12:47:02 - 28-Sep-26 |
| Sell* | 100 | $16.02 | Automatic Execution |
12:16:07 - 28-Sep-26 |
| Buy* | 21 | $16.07 | Automatic Execution |
12:47:01 - 28-Sep-26 |
| Unknown* | 5 | $16.03 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Sell* | 84 | $16.06 | Automatic Execution |
12:46:59 - 28-Sep-26 |
| Buy* | 200 | $16.035 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 4 | $16.06 | Automatic Execution |
12:46:59 - 28-Sep-26 |
| Buy* | 400 | $16.035 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 12 | $16.06 | Automatic Execution |
12:46:59 - 28-Sep-26 |
| Buy* | 400 | $16.035 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 100 | $16.06 | Automatic Execution |
12:46:59 - 28-Sep-26 |
| Buy* | 24 | $16.035 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 10 | $16.06 | Automatic Execution |
12:46:59 - 28-Sep-26 |
| Buy* | 1,000 | $16.035 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 24 | $16.065 | Automatic Execution |
12:46:55 - 28-Sep-26 |
| Buy* | 536 | $16.035 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 24 | $16.065 | Automatic Execution |
12:46:55 - 28-Sep-26 |
| Buy* | 464 | $16.035 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 24 | $16.065 | Automatic Execution |
12:46:55 - 28-Sep-26 |
| Buy* | 1,000 | $16.035 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 90 | $16.06 | Automatic Execution |
12:46:54 - 28-Sep-26 |
| Buy* | 1,000 | $16.035 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 24 | $16.07 | Automatic Execution |
12:46:40 - 28-Sep-26 |
| Buy* | 100 | $16.03 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 23 | $16.07 | Automatic Execution |
12:46:40 - 28-Sep-26 |
| Buy* | 1,000 | $16.03 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 24 | $16.07 | Automatic Execution |
12:46:40 - 28-Sep-26 |
| Unknown* | 247 | $16.03 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Buy* | 72 | $16.065 | Automatic Execution |
12:46:36 - 28-Sep-26 |
| Unknown* | 500 | $16.03 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Buy* | 71 | $16.065 | Automatic Execution |
12:46:36 - 28-Sep-26 |
| Unknown* | 81 | $16.03 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Buy* | 24 | $16.065 | Automatic Execution |
12:46:36 - 28-Sep-26 |
| Buy* | 1,000 | $16.035 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 71 | $16.065 | Automatic Execution |
12:46:36 - 28-Sep-26 |
| Buy* | 464 | $16.035 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 72 | $16.065 | Automatic Execution |
12:46:36 - 28-Sep-26 |
| Buy* | 1,000 | $16.035 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 71 | $16.065 | Automatic Execution |
12:46:36 - 28-Sep-26 |
| Buy* | 62 | $16.03 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 7 | $16.06 | Automatic Execution |
12:46:25 - 28-Sep-26 |
| Buy* | 300 | $16.03 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 400 | $16.06 | Automatic Execution |
12:46:25 - 28-Sep-26 |
| Unknown* | 4 | $16.03 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 1 | $16.06 | Automatic Execution |
12:46:25 - 28-Sep-26 |
| Unknown* | 342 | $16.03 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 72 | $16.06 | Automatic Execution |
12:46:22 - 28-Sep-26 |
| Unknown* | 558 | $16.03 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 71 | $16.06 | Automatic Execution |
12:46:22 - 28-Sep-26 |
| Unknown* | 100 | $16.03 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 71 | $16.06 | Automatic Execution |
12:46:22 - 28-Sep-26 |
| Unknown* | 100 | $16.03 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 72 | $16.06 | Automatic Execution |
12:46:22 - 28-Sep-26 |
| Unknown* | 200 | $16.03 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 332 | $16.06 | Automatic Execution |
12:46:22 - 28-Sep-26 |
| Unknown* | 300 | $16.03 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 500 | $16.06 | Automatic Execution |
12:46:22 - 28-Sep-26 |
| Sell* | 100 | $16.02 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 381 | $16.06 | Automatic Execution |
12:46:22 - 28-Sep-26 |
| Unknown* | 500 | $16.03 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 128 | $16.06 | Automatic Execution |
12:46:22 - 28-Sep-26 |
| Unknown* | 5 | $16.03 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 91 | $16.06 | Automatic Execution |
12:46:22 - 28-Sep-26 |
| Unknown* | 238 | $16.03 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 9 | $16.06 | Automatic Execution |
12:46:22 - 28-Sep-26 |
| Unknown* | 117 | $16.03 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 62 | $16.06 | Automatic Execution |
12:46:22 - 28-Sep-26 |
| Unknown* | 2 | $16.03 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 24 | $16.06 | Automatic Execution |
12:46:22 - 28-Sep-26 |
| Unknown* | 100 | $16.03 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 71 | $16.06 | Automatic Execution |
12:46:22 - 28-Sep-26 |
| Unknown* | 100 | $16.03 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 24 | $16.06 | Automatic Execution |
12:46:21 - 28-Sep-26 |
| Unknown* | 1,901 | $16.03 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 24 | $16.06 | Automatic Execution |
12:46:21 - 28-Sep-26 |
| Unknown* | 100 | $16.03 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 24 | $16.06 | Automatic Execution |
12:46:21 - 28-Sep-26 |
| Unknown* | 247 | $16.03 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 71 | $16.06 | Automatic Execution |
12:46:21 - 28-Sep-26 |
| Unknown* | 100 | $16.03 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 900 | $16.06 | Automatic Execution |
12:46:21 - 28-Sep-26 |
| Unknown* | 962 | $16.03 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $16.06 | Automatic Execution |
12:46:21 - 28-Sep-26 |
| Unknown* | 100 | $16.03 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $16.06 | Automatic Execution |
12:46:21 - 28-Sep-26 |
| Unknown* | 300 | $16.03 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 199 | $16.06 | Automatic Execution |
12:46:21 - 28-Sep-26 |
| Unknown* | 54 | $16.03 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 72 | $16.06 | Automatic Execution |
12:46:21 - 28-Sep-26 |
| Unknown* | 100 | $16.03 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 24 | $16.06 | Automatic Execution |
12:46:21 - 28-Sep-26 |
| Unknown* | 100 | $16.03 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 2 | $16.06 | Automatic Execution |
12:46:19 - 28-Sep-26 |
| Unknown* | 13 | $16.03 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 5 | $16.055 | Automatic Execution |
12:46:18 - 28-Sep-26 |
| Unknown* | 100 | $16.03 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 23 | $16.055 | Automatic Execution |
12:46:16 - 28-Sep-26 |
| Unknown* | 100 | $16.03 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 24 | $16.06 | Automatic Execution |
12:46:13 - 28-Sep-26 |
| Unknown* | 200 | $16.03 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 48 | $16.06 | Automatic Execution |
12:46:03 - 28-Sep-26 |
| Sell* | 100 | $16.02 | Automatic Execution |
12:16:05 - 28-Sep-26 |
| Buy* | 71 | $16.06 | Automatic Execution |
12:46:03 - 28-Sep-26 |
| Sell* | 100 | $16.025 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 44 | $16.06 | Automatic Execution |
12:46:03 - 28-Sep-26 |
| Sell* | 112 | $16.025 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 156 | $16.06 | Automatic Execution |
12:46:03 - 28-Sep-26 |
| Unknown* | 283 | $16.03 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 48 | $16.065 | Automatic Execution |
12:46:00 - 28-Sep-26 |
| Buy* | 1,200 | $16.03 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 6 | $16.065 | Automatic Execution |
12:45:58 - 28-Sep-26 |
| Buy* | 168 | $16.03 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 6 | $16.065 | Automatic Execution |
12:45:58 - 28-Sep-26 |
| Buy* | 300 | $16.03 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 4 | $16.065 | Automatic Execution |
12:45:58 - 28-Sep-26 |
| Buy* | 430 | $16.03 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 24 | $16.065 | Automatic Execution |
12:45:54 - 28-Sep-26 |
| Buy* | 100 | $16.03 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 23 | $16.065 | Automatic Execution |
12:45:54 - 28-Sep-26 |
| Buy* | 400 | $16.03 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 2 | $16.065 | Automatic Execution |
12:45:44 - 28-Sep-26 |
| Buy* | 100 | $16.03 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 24 | $16.065 | Automatic Execution |
12:45:43 - 28-Sep-26 |
| Buy* | 100 | $16.03 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 5 | $16.065 | Automatic Execution |
12:45:43 - 28-Sep-26 |
| Buy* | 82 | $16.03 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 5 | $16.07 | Automatic Execution |
12:45:36 - 28-Sep-26 |
| Unknown* | 88 | $16.025 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $16.07 | Automatic Execution |
12:45:36 - 28-Sep-26 |
| Unknown* | 12 | $16.025 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 5 | $16.07 | Automatic Execution |
12:45:32 - 28-Sep-26 |
| Buy* | 72 | $16.03 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Unknown* | 53 | $16.07 | Automatic Execution |
12:45:29 - 28-Sep-26 |
| Unknown* | 63 | $16.03 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Unknown* | 25 | $16.07 | Automatic Execution |
12:45:29 - 28-Sep-26 |
| Unknown* | 100 | $16.03 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Unknown* | 75 | $16.07 | Automatic Execution |
12:45:29 - 28-Sep-26 |
| Buy* | 1,000 | $16.035 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 54 | $16.08 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Unknown* | 100 | $16.03 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 24 | $16.075 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Unknown* | 1 | $16.03 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 122 | $16.075 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Unknown* | 8 | $16.03 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 24 | $16.075 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Unknown* | 32 | $16.03 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 600 | $16.075 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 300 | $16.025 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 65 | $16.08 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 300 | $16.025 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 500 | $16.07 | Automatic Execution |
12:45:29 - 28-Sep-26 |
| Sell* | 300 | $16.025 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 219 | $16.09 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Unknown* | 11 | $16.03 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 83 | $16.08 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Unknown* | 100 | $16.03 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 300 | $16.08 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 300 | $16.025 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 117 | $16.08 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 400 | $16.025 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 500 | $16.08 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 136 | $16.025 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 291 | $16.08 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 364 | $16.025 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 600 | $16.08 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Unknown* | 500 | $16.025 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 24 | $16.09 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Unknown* | 600 | $16.025 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $16.08 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 300 | $16.03 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 5 | $16.08 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 1,200 | $16.03 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 25 | $16.08 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $16.03 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $16.08 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 275 | $16.035 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 82 | $16.08 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 40 | $16.03 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 18 | $16.08 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 80 | $16.03 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 53 | $16.08 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 160 | $16.03 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $16.08 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 228 | $16.03 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 24 | $16.08 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 69 | $16.03 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 6 | $16.08 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 86 | $16.03 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 82 | $16.07 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $16.03 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 78 | $16.07 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Unknown* | 2 | $16.025 | Automatic Execution |
12:15:51 - 28-Sep-26 |
| Unknown* | 100 | $16.07 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Unknown* | 2 | $16.025 | Automatic Execution |
12:15:35 - 28-Sep-26 |
| Unknown* | 210 | $16.07 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Unknown* | 1 | $16.025 | Automatic Execution |
12:15:35 - 28-Sep-26 |
| Unknown* | 100 | $16.07 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Unknown* | 2 | $16.025 | Automatic Execution |
12:15:35 - 28-Sep-26 |
| Unknown* | 300 | $16.07 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Unknown* | 2 | $16.025 | Automatic Execution |
12:15:35 - 28-Sep-26 |
| Buy* | 943 | $16.07 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Unknown* | 2 | $16.025 | Automatic Execution |
12:15:35 - 28-Sep-26 |
| Buy* | 100 | $16.07 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Unknown* | 2 | $16.025 | Automatic Execution |
12:15:35 - 28-Sep-26 |
| Buy* | 100 | $16.07 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Unknown* | 2 | $16.025 | Automatic Execution |
12:15:35 - 28-Sep-26 |
| Buy* | 100 | $16.07 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Unknown* | 2 | $16.025 | Automatic Execution |
12:15:35 - 28-Sep-26 |
| Buy* | 100 | $16.07 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Unknown* | 2 | $16.025 | Automatic Execution |
12:15:35 - 28-Sep-26 |
| Buy* | 100 | $16.07 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Unknown* | 1 | $16.025 | Automatic Execution |
12:15:35 - 28-Sep-26 |
| Buy* | 57 | $16.07 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Unknown* | 2 | $16.025 | Automatic Execution |
12:15:35 - 28-Sep-26 |
| Buy* | 100 | $16.07 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Unknown* | 2 | $16.025 | Automatic Execution |
12:15:35 - 28-Sep-26 |
| Buy* | 100 | $16.07 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Unknown* | 2 | $16.025 | Automatic Execution |
12:15:35 - 28-Sep-26 |
| Buy* | 100 | $16.07 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Unknown* | 2 | $16.025 | Automatic Execution |
12:15:35 - 28-Sep-26 |
| Unknown* | 10 | $16.07 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Unknown* | 2 | $16.025 | Automatic Execution |
12:15:35 - 28-Sep-26 |
| Buy* | 100 | $16.08 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Unknown* | 2 | $16.025 | Automatic Execution |
12:15:34 - 28-Sep-26 |
| Unknown* | 24 | $16.07 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Unknown* | 2 | $16.025 | Automatic Execution |
12:15:34 - 28-Sep-26 |
| Sell* | 1,200 | $16.065 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Unknown* | 1 | $16.025 | Automatic Execution |
12:15:34 - 28-Sep-26 |
| Sell* | 800 | $16.065 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Unknown* | 2 | $16.025 | Automatic Execution |
12:15:34 - 28-Sep-26 |
| Unknown* | 5 | $16.07 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Unknown* | 2 | $16.025 | Automatic Execution |
12:15:34 - 28-Sep-26 |
| Buy* | 100 | $16.07 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Unknown* | 2 | $16.025 | Automatic Execution |
12:15:34 - 28-Sep-26 |
| Buy* | 15 | $16.07 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Unknown* | 2 | $16.025 | Automatic Execution |
12:15:34 - 28-Sep-26 |
| Buy* | 39 | $16.07 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Unknown* | 2 | $16.025 | Automatic Execution |
12:15:34 - 28-Sep-26 |
| Buy* | 12 | $16.07 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Sell* | 100 | $16.02 | Automatic Execution |
12:15:27 - 28-Sep-26 |
| Buy* | 27 | $16.07 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Sell* | 20 | $16.02 | Automatic Execution |
12:15:27 - 28-Sep-26 |
| Buy* | 50 | $16.065 | Automatic Execution |
12:45:25 - 28-Sep-26 |
| Unknown* | 100 | $16.025 | Automatic Execution |
12:15:26 - 28-Sep-26 |
| Unknown* | 24 | $15.945 | Automatic Execution |
11:55:01 - 28-Sep-26 |
| Unknown* | 23 | $15.945 | Automatic Execution |
11:55:01 - 28-Sep-26 |
| Buy* | 28 | $15.95 | Automatic Execution |
11:54:49 - 28-Sep-26 |
| Buy* | 24 | $15.95 | Automatic Execution |
11:54:49 - 28-Sep-26 |
| Buy* | 24 | $15.95 | Automatic Execution |
11:54:49 - 28-Sep-26 |
| Buy* | 24 | $15.95 | Automatic Execution |
11:54:49 - 28-Sep-26 |
| Unknown* | 200 | $15.945 | Automatic Execution |
11:54:18 - 28-Sep-26 |
| Buy* | 100 | $15.94 | Automatic Execution |
11:54:13 - 28-Sep-26 |
| Buy* | 100 | $15.94 | Automatic Execution |
11:54:13 - 28-Sep-26 |
| Buy* | 158 | $15.94 | Automatic Execution |
11:54:13 - 28-Sep-26 |
| Unknown* | 158 | $15.94 | Automatic Execution |
11:54:13 - 28-Sep-26 |
| Unknown* | 692 | $15.94 | Automatic Execution |
11:54:13 - 28-Sep-26 |
| Buy* | 20 | $15.94 | Automatic Execution |
11:54:13 - 28-Sep-26 |
| Buy* | 100 | $15.94 | Automatic Execution |
11:54:13 - 28-Sep-26 |
| Buy* | 58 | $15.94 | Automatic Execution |
11:54:13 - 28-Sep-26 |
| Buy* | 33 | $15.94 | Automatic Execution |
11:54:13 - 28-Sep-26 |
| Buy* | 12 | $15.94 | Automatic Execution |
11:54:13 - 28-Sep-26 |
| Buy* | 660 | $15.94 | Automatic Execution |
11:54:13 - 28-Sep-26 |
| Buy* | 7 | $15.94 | Automatic Execution |
11:54:13 - 28-Sep-26 |
| Buy* | 100 | $15.94 | Automatic Execution |
11:54:13 - 28-Sep-26 |
| Buy* | 6 | $15.94 | Automatic Execution |
11:54:13 - 28-Sep-26 |
| Buy* | 7 | $15.94 | Automatic Execution |
11:54:13 - 28-Sep-26 |
| Buy* | 108 | $15.94 | Automatic Execution |
11:54:13 - 28-Sep-26 |
| Buy* | 100 | $15.94 | Automatic Execution |
11:54:13 - 28-Sep-26 |
| Buy* | 100 | $15.94 | Automatic Execution |
11:54:13 - 28-Sep-26 |
| Buy* | 100 | $15.94 | Automatic Execution |
11:54:13 - 28-Sep-26 |
| Buy* | 287 | $15.94 | Automatic Execution |
11:54:13 - 28-Sep-26 |
| Buy* | 73 | $15.94 | Automatic Execution |
11:54:13 - 28-Sep-26 |
| Buy* | 140 | $15.94 | Automatic Execution |
11:54:13 - 28-Sep-26 |
| Buy* | 100 | $15.94 | Automatic Execution |
11:54:13 - 28-Sep-26 |
| Buy* | 300 | $15.94 | Automatic Execution |
11:54:13 - 28-Sep-26 |
| Buy* | 3,400 | $15.94 | Automatic Execution |
11:54:13 - 28-Sep-26 |
| Buy* | 500 | $15.94 | Automatic Execution |
11:54:13 - 28-Sep-26 |
| Buy* | 100 | $15.94 | Automatic Execution |
11:54:13 - 28-Sep-26 |
| Buy* | 100 | $15.94 | Automatic Execution |
11:54:13 - 28-Sep-26 |
| Buy* | 600 | $15.94 | Automatic Execution |
11:54:13 - 28-Sep-26 |
| Buy* | 200 | $15.935 | Automatic Execution |
11:54:13 - 28-Sep-26 |
| Buy* | 700 | $15.935 | Automatic Execution |
11:54:13 - 28-Sep-26 |
| Buy* | 33 | $15.935 | Automatic Execution |
11:54:09 - 28-Sep-26 |
| Buy* | 5 | $15.935 | Automatic Execution |
11:54:07 - 28-Sep-26 |
| Buy* | 1 | $15.935 | Automatic Execution |
11:54:07 - 28-Sep-26 |
| Buy* | 1 | $15.935 | Automatic Execution |
11:54:03 - 28-Sep-26 |
| Buy* | 60 | $15.935 | Automatic Execution |
11:54:01 - 28-Sep-26 |
| Buy* | 70 | $15.935 | Automatic Execution |
11:53:51 - 28-Sep-26 |
| Sell* | 100 | $15.93 | Automatic Execution |
11:53:44 - 28-Sep-26 |
| Buy* | 17 | $15.935 | Automatic Execution |
11:53:44 - 28-Sep-26 |
| Sell* | 100 | $15.93 | Automatic Execution |
11:53:26 - 28-Sep-26 |
| Sell* | 100 | $15.93 | Automatic Execution |
11:53:21 - 28-Sep-26 |
| Buy* | 892 | $15.935 | Automatic Execution |
11:53:21 - 28-Sep-26 |
| Buy* | 8 | $15.935 | Automatic Execution |
11:53:21 - 28-Sep-26 |
| Buy* | 458 | $15.93 | Automatic Execution |
11:53:21 - 28-Sep-26 |
| Buy* | 100 | $15.93 | Automatic Execution |
11:53:21 - 28-Sep-26 |
| Buy* | 20 | $15.93 | Automatic Execution |
11:53:21 - 28-Sep-26 |
| Buy* | 80 | $15.93 | Automatic Execution |
11:53:21 - 28-Sep-26 |
| Buy* | 5 | $15.93 | Automatic Execution |
11:53:21 - 28-Sep-26 |
| Buy* | 90 | $15.93 | Automatic Execution |
11:53:21 - 28-Sep-26 |
| Unknown* | 65 | $15.93 | Automatic Execution |
11:53:21 - 28-Sep-26 |
| Buy* | 35 | $15.93 | Automatic Execution |
11:53:21 - 28-Sep-26 |
| Buy* | 600 | $15.93 | Automatic Execution |
11:53:21 - 28-Sep-26 |
| Buy* | 300 | $15.93 | Automatic Execution |
11:53:21 - 28-Sep-26 |
| Buy* | 65 | $15.93 | Automatic Execution |
11:53:21 - 28-Sep-26 |
| Buy* | 100 | $15.93 | Automatic Execution |
11:53:21 - 28-Sep-26 |
| Buy* | 5 | $15.93 | Automatic Execution |
11:53:21 - 28-Sep-26 |
| Buy* | 1 | $15.93 | Automatic Execution |
11:53:21 - 28-Sep-26 |
| Buy* | 1,300 | $15.93 | Automatic Execution |
11:53:21 - 28-Sep-26 |
| Buy* | 200 | $15.93 | Automatic Execution |
11:53:21 - 28-Sep-26 |
| Buy* | 500 | $15.93 | Automatic Execution |
11:53:21 - 28-Sep-26 |
| Unknown* | 900 | $15.925 | Automatic Execution |
11:53:21 - 28-Sep-26 |
| Buy* | 35 | $15.93 | Automatic Execution |
11:53:21 - 28-Sep-26 |
| Sell* | 32 | $15.93 | Automatic Execution |
11:53:21 - 28-Sep-26 |
| Sell* | 25 | $15.93 | Automatic Execution |
11:53:21 - 28-Sep-26 |
| Sell* | 7 | $15.93 | Automatic Execution |
11:53:21 - 28-Sep-26 |
| Sell* | 600 | $15.93 | Automatic Execution |
11:53:21 - 28-Sep-26 |
| Sell* | 200 | $15.93 | Automatic Execution |
11:53:21 - 28-Sep-26 |
| Buy* | 5 | $15.935 | Automatic Execution |
11:52:54 - 28-Sep-26 |
| Buy* | 5 | $15.935 | Automatic Execution |
11:52:50 - 28-Sep-26 |
| Sell* | 7 | $15.94 | Automatic Execution |
11:52:47 - 28-Sep-26 |
| Sell* | 100 | $15.94 | Automatic Execution |
11:52:47 - 28-Sep-26 |
| Sell* | 110 | $15.94 | Automatic Execution |
11:52:47 - 28-Sep-26 |
| Sell* | 50 | $15.94 | Automatic Execution |
11:52:47 - 28-Sep-26 |
| Unknown* | 24 | $15.945 | Automatic Execution |
11:52:47 - 28-Sep-26 |
| Sell* | 100 | $15.94 | Automatic Execution |
11:52:44 - 28-Sep-26 |
| Unknown* | 47 | $15.945 | Automatic Execution |
11:52:44 - 28-Sep-26 |
| Unknown* | 24 | $15.945 | Automatic Execution |
11:52:41 - 28-Sep-26 |
| Unknown* | 48 | $15.945 | Automatic Execution |
11:52:41 - 28-Sep-26 |
| Sell* | 100 | $15.94 | Automatic Execution |
11:52:40 - 28-Sep-26 |
| Unknown* | 23 | $15.945 | Automatic Execution |
11:52:38 - 28-Sep-26 |
| Unknown* | 24 | $15.945 | Automatic Execution |
11:52:38 - 28-Sep-26 |
| Unknown* | 48 | $15.945 | Automatic Execution |
11:52:35 - 28-Sep-26 |
| Sell* | 100 | $15.94 | Automatic Execution |
11:52:33 - 28-Sep-26 |
| Unknown* | 24 | $15.945 | Automatic Execution |
11:52:32 - 28-Sep-26 |
| Unknown* | 23 | $15.945 | Automatic Execution |
11:52:32 - 28-Sep-26 |
| Unknown* | 48 | $15.945 | Automatic Execution |
11:52:29 - 28-Sep-26 |
| Unknown* | 10 | $15.945 | Automatic Execution |
11:52:20 - 28-Sep-26 |
| Sell* | 100 | $15.94 | Automatic Execution |
11:52:20 - 28-Sep-26 |
| Sell* | 100 | $15.94 | Automatic Execution |
11:52:18 - 28-Sep-26 |
| Sell* | 100 | $15.94 | Automatic Execution |
11:52:15 - 28-Sep-26 |
| Unknown* | 200 | $15.945 | Automatic Execution |
11:52:14 - 28-Sep-26 |
| Buy* | 713 | $15.95 | Automatic Execution |
11:52:07 - 28-Sep-26 |
| Unknown* | 300 | $15.945 | Automatic Execution |
11:52:07 - 28-Sep-26 |
| Unknown* | 1,464 | $15.945 | Automatic Execution |
11:52:07 - 28-Sep-26 |
| Buy* | 47 | $15.95 | Automatic Execution |
11:52:07 - 28-Sep-26 |
| Buy* | 60 | $15.95 | Automatic Execution |
11:52:07 - 28-Sep-26 |
| Buy* | 47 | $15.95 | Automatic Execution |
11:52:07 - 28-Sep-26 |
| Buy* | 100 | $15.95 | Automatic Execution |
11:52:07 - 28-Sep-26 |
| Unknown* | 500 | $15.95 | Automatic Execution |
11:52:07 - 28-Sep-26 |
| Unknown* | 17 | $15.95 | Automatic Execution |
11:52:07 - 28-Sep-26 |
| Sell* | 400 | $15.95 | Automatic Execution |
11:52:07 - 28-Sep-26 |
| Sell* | 1,300 | $15.95 | Automatic Execution |
11:52:07 - 28-Sep-26 |
| Sell* | 500 | $15.95 | Automatic Execution |
11:52:07 - 28-Sep-26 |
| Sell* | 18 | $15.95 | Automatic Execution |
11:52:07 - 28-Sep-26 |
| Sell* | 1 | $15.95 | Automatic Execution |
11:52:07 - 28-Sep-26 |
| Sell* | 5 | $15.95 | Automatic Execution |
11:52:07 - 28-Sep-26 |
| Sell* | 100 | $15.95 | Automatic Execution |
11:52:07 - 28-Sep-26 |
| Sell* | 900 | $15.95 | Automatic Execution |
11:52:07 - 28-Sep-26 |
| Sell* | 58 | $15.95 | Automatic Execution |
11:52:07 - 28-Sep-26 |
| Sell* | 498 | $15.95 | Automatic Execution |
11:52:07 - 28-Sep-26 |
| Sell* | 600 | $15.95 | Automatic Execution |
11:52:07 - 28-Sep-26 |
| Sell* | 10 | $15.95 | Automatic Execution |
11:52:07 - 28-Sep-26 |
| Unknown* | 1,000 | $15.955 | Automatic Execution |
11:52:07 - 28-Sep-26 |
| Unknown* | 67 | $15.955 | Automatic Execution |
11:52:07 - 28-Sep-26 |
| Unknown* | 100 | $15.955 | Automatic Execution |
11:52:07 - 28-Sep-26 |
| Sell* | 100 | $15.95 | Automatic Execution |
11:52:06 - 28-Sep-26 |
| Unknown* | 427 | $15.955 | Automatic Execution |
11:52:06 - 28-Sep-26 |
| Buy* | 100 | $15.96 | Automatic Execution |
11:52:06 - 28-Sep-26 |
| Unknown* | 230 | $15.95 | Automatic Execution |
11:52:06 - 28-Sep-26 |
| Unknown* | 371 | $15.95 | Automatic Execution |
11:52:06 - 28-Sep-26 |
| Unknown* | 600 | $15.95 | Automatic Execution |
11:52:06 - 28-Sep-26 |
| Unknown* | 1,229 | $15.95 | Automatic Execution |
11:52:06 - 28-Sep-26 |
| Unknown* | 482 | $15.95 | Automatic Execution |
11:52:06 - 28-Sep-26 |
| Buy* | 400 | $15.95 | Automatic Execution |
11:52:06 - 28-Sep-26 |
| Buy* | 441 | $15.95 | Automatic Execution |
11:52:06 - 28-Sep-26 |
| Buy* | 100 | $15.95 | Automatic Execution |
11:52:06 - 28-Sep-26 |
| Buy* | 218 | $15.95 | Automatic Execution |
11:52:06 - 28-Sep-26 |
| Buy* | 108 | $15.95 | Automatic Execution |
11:52:06 - 28-Sep-26 |
| Buy* | 500 | $15.95 | Automatic Execution |
11:52:06 - 28-Sep-26 |
| Buy* | 1,300 | $15.95 | Automatic Execution |
11:52:06 - 28-Sep-26 |
| Buy* | 459 | $15.95 | Automatic Execution |
11:52:06 - 28-Sep-26 |
| Buy* | 100 | $15.95 | Automatic Execution |
11:52:06 - 28-Sep-26 |
| Buy* | 100 | $15.95 | Automatic Execution |
11:52:06 - 28-Sep-26 |
| Buy* | 270 | $15.95 | Automatic Execution |
11:52:06 - 28-Sep-26 |
| Buy* | 400 | $15.95 | Automatic Execution |
11:52:06 - 28-Sep-26 |
| Unknown* | 1,000 | $15.945 | Automatic Execution |
11:52:06 - 28-Sep-26 |
| Buy* | 156 | $15.95 | Automatic Execution |
11:52:06 - 28-Sep-26 |
| Buy* | 100 | $15.95 | Automatic Execution |
11:52:06 - 28-Sep-26 |
| Buy* | 400 | $15.95 | Automatic Execution |
11:52:06 - 28-Sep-26 |
| Buy* | 270 | $15.95 | Automatic Execution |
11:52:06 - 28-Sep-26 |
| Sell* | 10 | $15.94 | Automatic Execution |
11:52:06 - 28-Sep-26 |
| Buy* | 100 | $15.95 | Automatic Execution |
11:52:06 - 28-Sep-26 |
| Buy* | 27 | $15.95 | Automatic Execution |
11:52:06 - 28-Sep-26 |
| Buy* | 73 | $15.95 | Automatic Execution |
11:52:06 - 28-Sep-26 |
| Buy* | 100 | $15.95 | Automatic Execution |
11:52:06 - 28-Sep-26 |
| Buy* | 40 | $15.95 | Automatic Execution |
11:52:06 - 28-Sep-26 |
| Buy* | 200 | $15.95 | Automatic Execution |
11:52:06 - 28-Sep-26 |
| Buy* | 150 | $15.95 | Automatic Execution |
11:52:06 - 28-Sep-26 |
| Buy* | 200 | $15.95 | Automatic Execution |
11:52:06 - 28-Sep-26 |
| Buy* | 700 | $15.94 | Automatic Execution |
11:52:06 - 28-Sep-26 |
| Buy* | 500 | $15.94 | Automatic Execution |
11:52:06 - 28-Sep-26 |
| Buy* | 100 | $15.94 | Automatic Execution |
11:52:06 - 28-Sep-26 |
| Buy* | 900 | $15.94 | Automatic Execution |
11:52:06 - 28-Sep-26 |
| Buy* | 176 | $15.94 | Automatic Execution |
11:52:06 - 28-Sep-26 |
| Buy* | 100 | $15.94 | Automatic Execution |
11:52:06 - 28-Sep-26 |
| Buy* | 24 | $15.94 | Automatic Execution |
11:52:06 - 28-Sep-26 |
| Buy* | 100 | $15.935 | Automatic Execution |
11:52:06 - 28-Sep-26 |
| Buy* | 461 | $15.935 | Automatic Execution |
11:52:06 - 28-Sep-26 |
| Sell* | 26 | $15.93 | Automatic Execution |
11:52:06 - 28-Sep-26 |
| Unknown* | 1,000 | $15.93 | Automatic Execution |
11:52:06 - 28-Sep-26 |
| Buy* | 500 | $15.93 | Automatic Execution |
11:52:06 - 28-Sep-26 |
| Buy* | 324 | $15.93 | Automatic Execution |
11:52:06 - 28-Sep-26 |
| Buy* | 45 | $15.93 | Automatic Execution |
11:52:06 - 28-Sep-26 |
| Buy* | 13 | $15.93 | Automatic Execution |
11:52:06 - 28-Sep-26 |
| Buy* | 88 | $15.93 | Automatic Execution |
11:52:06 - 28-Sep-26 |
| Buy* | 300 | $15.93 | Automatic Execution |
11:52:06 - 28-Sep-26 |
| Buy* | 100 | $15.93 | Automatic Execution |
11:52:06 - 28-Sep-26 |
| Buy* | 7 | $15.93 | Automatic Execution |
11:52:06 - 28-Sep-26 |
| Buy* | 100 | $15.93 | Automatic Execution |
11:52:06 - 28-Sep-26 |
| Buy* | 7 | $15.93 | Automatic Execution |
11:52:06 - 28-Sep-26 |
| Buy* | 26 | $15.93 | Automatic Execution |
11:52:06 - 28-Sep-26 |
| Buy* | 100 | $15.93 | Automatic Execution |
11:52:06 - 28-Sep-26 |
| Buy* | 3,800 | $15.93 | Automatic Execution |
11:52:06 - 28-Sep-26 |
| Buy* | 900 | $15.93 | Automatic Execution |
11:52:06 - 28-Sep-26 |
| Buy* | 330 | $15.93 | Automatic Execution |
11:52:06 - 28-Sep-26 |
| Buy* | 500 | $15.93 | Automatic Execution |
11:52:06 - 28-Sep-26 |
| Buy* | 200 | $15.93 | Automatic Execution |
11:52:06 - 28-Sep-26 |
| Buy* | 100 | $15.93 | Automatic Execution |
11:52:06 - 28-Sep-26 |
| Buy* | 100 | $15.93 | Automatic Execution |
11:52:06 - 28-Sep-26 |
| Unknown* | 1,100 | $15.925 | Automatic Execution |
11:52:06 - 28-Sep-26 |
| Buy* | 119 | $15.93 | Automatic Execution |
11:52:06 - 28-Sep-26 |
| Buy* | 71 | $15.93 | Automatic Execution |
11:52:06 - 28-Sep-26 |
| Unknown* | 500 | $15.92 | Automatic Execution |
11:52:06 - 28-Sep-26 |
| Unknown* | 55 | $15.92 | Automatic Execution |
11:52:06 - 28-Sep-26 |
| Unknown* | 1,045 | $15.92 | Automatic Execution |
11:52:06 - 28-Sep-26 |
| Unknown* | 900 | $15.92 | Automatic Execution |
11:52:06 - 28-Sep-26 |
| Unknown* | 400 | $15.92 | Automatic Execution |
11:52:06 - 28-Sep-26 |
| Unknown* | 500 | $15.92 | Automatic Execution |
11:52:06 - 28-Sep-26 |
| Unknown* | 258 | $15.92 | Automatic Execution |
11:52:06 - 28-Sep-26 |
| Unknown* | 100 | $15.92 | Automatic Execution |
11:52:06 - 28-Sep-26 |
| Unknown* | 2,000 | $15.92 | Automatic Execution |
11:52:06 - 28-Sep-26 |
| Unknown* | 700 | $15.92 | Automatic Execution |
11:52:06 - 28-Sep-26 |
| Unknown* | 1,000 | $15.92 | Automatic Execution |
11:52:06 - 28-Sep-26 |
| Unknown* | 200 | $15.92 | Automatic Execution |
11:52:06 - 28-Sep-26 |
| Unknown* | 48 | $15.92 | Automatic Execution |
11:52:06 - 28-Sep-26 |
| Sell* | 600 | $15.92 | Automatic Execution |
11:52:06 - 28-Sep-26 |
| Sell* | 100 | $15.92 | Automatic Execution |
11:52:06 - 28-Sep-26 |
| Sell* | 100 | $15.92 | Automatic Execution |
11:52:06 - 28-Sep-26 |
| Buy* | 49 | $15.93 | Automatic Execution |
11:52:06 - 28-Sep-26 |
| Sell* | 63 | $15.92 | Automatic Execution |
11:52:06 - 28-Sep-26 |
| Sell* | 68 | $15.92 | Automatic Execution |
11:52:06 - 28-Sep-26 |
| Sell* | 100 | $15.92 | Automatic Execution |
11:52:06 - 28-Sep-26 |
| Sell* | 900 | $15.92 | Automatic Execution |
11:52:06 - 28-Sep-26 |
| Sell* | 400 | $15.92 | Automatic Execution |
11:52:06 - 28-Sep-26 |
| Sell* | 264 | $15.92 | Automatic Execution |
11:52:06 - 28-Sep-26 |
| Sell* | 258 | $15.92 | Automatic Execution |
11:52:06 - 28-Sep-26 |
| Sell* | 500 | $15.92 | Automatic Execution |
11:52:06 - 28-Sep-26 |
| Sell* | 600 | $15.92 | Automatic Execution |
11:52:06 - 28-Sep-26 |
| Sell* | 300 | $15.92 | Automatic Execution |
11:52:06 - 28-Sep-26 |
| Sell* | 100 | $15.92 | Automatic Execution |
11:52:06 - 28-Sep-26 |
| Sell* | 100 | $15.92 | Automatic Execution |
11:52:06 - 28-Sep-26 |
| Buy* | 100 | $15.93 | Automatic Execution |
11:52:06 - 28-Sep-26 |
| Sell* | 100 | $15.92 | Automatic Execution |
11:52:06 - 28-Sep-26 |
| Sell* | 200 | $15.92 | Automatic Execution |
11:52:06 - 28-Sep-26 |
| Sell* | 1,300 | $15.92 | Automatic Execution |
11:52:06 - 28-Sep-26 |
| Sell* | 1,271 | $15.92 | Automatic Execution |
11:52:06 - 28-Sep-26 |
| Sell* | 200 | $15.92 | Automatic Execution |
11:52:06 - 28-Sep-26 |
| Sell* | 1,300 | $15.92 | Automatic Execution |
11:52:06 - 28-Sep-26 |
| Sell* | 500 | $15.92 | Automatic Execution |
11:52:06 - 28-Sep-26 |
| Sell* | 100 | $15.92 | Automatic Execution |
11:52:06 - 28-Sep-26 |
| Sell* | 4,804 | $15.92 | Automatic Execution |
11:52:06 - 28-Sep-26 |
| Sell* | 56 | $15.92 | Automatic Execution |
11:52:06 - 28-Sep-26 |
| Sell* | 400 | $15.92 | Automatic Execution |
11:52:06 - 28-Sep-26 |
| Sell* | 1,000 | $15.92 | Automatic Execution |
11:52:06 - 28-Sep-26 |
| Sell* | 700 | $15.92 | Automatic Execution |
11:52:06 - 28-Sep-26 |
| Sell* | 279 | $15.92 | Automatic Execution |
11:52:06 - 28-Sep-26 |
| Sell* | 1,071 | $15.92 | Automatic Execution |
11:52:06 - 28-Sep-26 |
| Buy* | 600 | $15.92 | Automatic Execution |
11:52:06 - 28-Sep-26 |
| Buy* | 1,300 | $15.92 | Automatic Execution |
11:52:06 - 28-Sep-26 |
| Buy* | 200 | $15.92 | Automatic Execution |
11:52:06 - 28-Sep-26 |
| Buy* | 446 | $15.92 | Automatic Execution |
11:52:06 - 28-Sep-26 |
| Buy* | 1,045 | $15.92 | Automatic Execution |
11:52:06 - 28-Sep-26 |
| Buy* | 2 | $15.92 | Automatic Execution |
11:52:06 - 28-Sep-26 |
| Unknown* | 1,000 | $15.915 | Automatic Execution |
11:52:06 - 28-Sep-26 |
| Buy* | 1,300 | $15.92 | Automatic Execution |
11:52:06 - 28-Sep-26 |
| Buy* | 200 | $15.92 | Automatic Execution |
11:52:06 - 28-Sep-26 |
| Buy* | 49 | $15.92 | Automatic Execution |
11:52:06 - 28-Sep-26 |
| Buy* | 500 | $15.92 | Automatic Execution |
11:52:06 - 28-Sep-26 |
| Buy* | 424 | $15.92 | Automatic Execution |
11:52:06 - 28-Sep-26 |
| Buy* | 700 | $15.92 | Automatic Execution |
11:52:06 - 28-Sep-26 |
| Buy* | 1,044 | $15.92 | Automatic Execution |
11:52:06 - 28-Sep-26 |
| Buy* | 1,085 | $15.92 | Automatic Execution |
11:52:06 - 28-Sep-26 |
| Buy* | 1,079 | $15.92 | Automatic Execution |
11:52:06 - 28-Sep-26 |
| Buy* | 819 | $15.92 | Automatic Execution |
11:52:06 - 28-Sep-26 |
| Buy* | 400 | $15.92 | Automatic Execution |
11:52:06 - 28-Sep-26 |
| Buy* | 900 | $15.92 | Automatic Execution |
11:52:06 - 28-Sep-26 |
| Buy* | 1,020 | $15.92 | Automatic Execution |
11:52:06 - 28-Sep-26 |
| Buy* | 900 | $15.92 | Automatic Execution |
11:52:06 - 28-Sep-26 |
| Buy* | 500 | $15.92 | Automatic Execution |
11:52:06 - 28-Sep-26 |
| Buy* | 500 | $15.92 | Automatic Execution |
11:52:06 - 28-Sep-26 |
| Buy* | 1,524 | $15.92 | Automatic Execution |
11:52:06 - 28-Sep-26 |
| Buy* | 85 | $15.92 | Automatic Execution |
11:52:06 - 28-Sep-26 |
| Buy* | 500 | $15.92 | Automatic Execution |
11:52:06 - 28-Sep-26 |
| Buy* | 100 | $15.92 | Automatic Execution |
11:52:06 - 28-Sep-26 |
| Buy* | 600 | $15.92 | Automatic Execution |
11:52:06 - 28-Sep-26 |
| Buy* | 385 | $15.92 | Automatic Execution |
11:52:06 - 28-Sep-26 |
| Buy* | 600 | $15.92 | Automatic Execution |
11:52:06 - 28-Sep-26 |
| Sell* | 300 | $15.92 | Automatic Execution |
11:52:06 - 28-Sep-26 |
| Sell* | 400 | $15.92 | Automatic Execution |
11:52:06 - 28-Sep-26 |
| Sell* | 100 | $15.92 | Automatic Execution |
11:52:06 - 28-Sep-26 |
| Sell* | 10 | $15.92 | Automatic Execution |
11:52:06 - 28-Sep-26 |
| Sell* | 7 | $15.92 | Automatic Execution |
11:52:06 - 28-Sep-26 |
| Sell* | 15 | $15.92 | Automatic Execution |
11:52:06 - 28-Sep-26 |
| Sell* | 25 | $15.92 | Automatic Execution |
11:52:06 - 28-Sep-26 |
| Sell* | 10 | $15.92 | Automatic Execution |
11:52:06 - 28-Sep-26 |
| Sell* | 505 | $15.92 | Automatic Execution |
11:52:06 - 28-Sep-26 |
| Sell* | 7 | $15.92 | Automatic Execution |
11:52:06 - 28-Sep-26 |
| Sell* | 20 | $15.92 | Automatic Execution |
11:52:06 - 28-Sep-26 |
| Sell* | 50 | $15.92 | Automatic Execution |
11:52:06 - 28-Sep-26 |
| Sell* | 100 | $15.92 | Automatic Execution |
11:52:06 - 28-Sep-26 |
| Sell* | 1,000 | $15.92 | Automatic Execution |
11:52:06 - 28-Sep-26 |
| Sell* | 650 | $15.92 | Automatic Execution |
11:52:06 - 28-Sep-26 |
| Sell* | 200 | $15.92 | Automatic Execution |
11:52:06 - 28-Sep-26 |
| Sell* | 6 | $15.92 | Automatic Execution |
11:52:06 - 28-Sep-26 |
| Sell* | 100 | $15.92 | Automatic Execution |
11:52:06 - 28-Sep-26 |
| Sell* | 100 | $15.92 | Automatic Execution |
11:52:06 - 28-Sep-26 |
| Sell* | 10 | $15.92 | Automatic Execution |
11:52:06 - 28-Sep-26 |
| Sell* | 3 | $15.92 | Automatic Execution |
11:52:06 - 28-Sep-26 |
| Sell* | 20 | $15.92 | Automatic Execution |
11:52:06 - 28-Sep-26 |
| Sell* | 100 | $15.92 | Automatic Execution |
11:52:06 - 28-Sep-26 |
| Sell* | 607 | $15.92 | Automatic Execution |
11:52:06 - 28-Sep-26 |
| Sell* | 150 | $15.92 | Automatic Execution |
11:52:06 - 28-Sep-26 |
| Sell* | 62 | $15.92 | Automatic Execution |
11:52:06 - 28-Sep-26 |
| Sell* | 5 | $15.92 | Automatic Execution |
11:52:06 - 28-Sep-26 |
| Sell* | 50 | $15.92 | Automatic Execution |
11:52:06 - 28-Sep-26 |
| Sell* | 1,000 | $15.92 | Automatic Execution |
11:52:06 - 28-Sep-26 |
| Sell* | 3,220 | $15.92 | Automatic Execution |
11:52:06 - 28-Sep-26 |
| Sell* | 5 | $15.92 | Automatic Execution |
11:52:06 - 28-Sep-26 |
| Sell* | 45 | $15.92 | Automatic Execution |
11:52:06 - 28-Sep-26 |
| Sell* | 28 | $15.92 | Automatic Execution |
11:52:06 - 28-Sep-26 |
| Sell* | 29 | $15.92 | Automatic Execution |
11:52:06 - 28-Sep-26 |
| Sell* | 20 | $15.92 | Automatic Execution |
11:52:06 - 28-Sep-26 |
| Sell* | 500 | $15.92 | Automatic Execution |
11:52:06 - 28-Sep-26 |
| Sell* | 15 | $15.92 | Automatic Execution |
11:52:06 - 28-Sep-26 |
| Sell* | 130 | $15.92 | Automatic Execution |
11:52:06 - 28-Sep-26 |
| Sell* | 200 | $15.92 | Automatic Execution |
11:52:06 - 28-Sep-26 |
| Sell* | 20 | $15.92 | Automatic Execution |
11:52:06 - 28-Sep-26 |
| Sell* | 3 | $15.92 | Automatic Execution |
11:52:06 - 28-Sep-26 |
| Sell* | 25 | $15.92 | Automatic Execution |
11:52:06 - 28-Sep-26 |
| Sell* | 10 | $15.92 | Automatic Execution |
11:52:06 - 28-Sep-26 |
| Sell* | 1 | $15.92 | Automatic Execution |
11:52:06 - 28-Sep-26 |
| Sell* | 1 | $15.92 | Automatic Execution |
11:52:06 - 28-Sep-26 |
| Sell* | 1,200 | $15.92 | Automatic Execution |
11:52:06 - 28-Sep-26 |
| Sell* | 328 | $15.92 | Automatic Execution |
11:52:06 - 28-Sep-26 |
| Sell* | 19 | $15.92 | Automatic Execution |
11:52:06 - 28-Sep-26 |
| Sell* | 400 | $15.92 | Automatic Execution |
11:52:06 - 28-Sep-26 |
| Sell* | 1 | $15.92 | Automatic Execution |
11:52:06 - 28-Sep-26 |
| Sell* | 6 | $15.92 | Automatic Execution |
11:52:06 - 28-Sep-26 |
| Sell* | 10 | $15.92 | Automatic Execution |
11:52:06 - 28-Sep-26 |
| Sell* | 1 | $15.92 | Automatic Execution |
11:52:06 - 28-Sep-26 |
| Sell* | 10 | $15.92 | Automatic Execution |
11:52:06 - 28-Sep-26 |
| Sell* | 400 | $15.92 | Automatic Execution |
11:52:06 - 28-Sep-26 |
| Sell* | 100 | $15.92 | Automatic Execution |
11:52:06 - 28-Sep-26 |
| Sell* | 100 | $15.92 | Automatic Execution |
11:52:06 - 28-Sep-26 |
| Sell* | 20 | $15.92 | Automatic Execution |
11:52:06 - 28-Sep-26 |
| Sell* | 10 | $15.92 | Automatic Execution |
11:52:06 - 28-Sep-26 |
| Sell* | 30 | $15.92 | Automatic Execution |
11:52:06 - 28-Sep-26 |
| Sell* | 2 | $15.92 | Automatic Execution |
11:52:06 - 28-Sep-26 |
| Sell* | 20 | $15.92 | Automatic Execution |
11:52:06 - 28-Sep-26 |
| Sell* | 10 | $15.92 | Automatic Execution |
11:52:06 - 28-Sep-26 |
| Sell* | 100 | $15.92 | Automatic Execution |
11:52:06 - 28-Sep-26 |
| Sell* | 20 | $15.92 | Automatic Execution |
11:52:06 - 28-Sep-26 |
| Sell* | 1 | $15.92 | Automatic Execution |
11:52:06 - 28-Sep-26 |
| Sell* | 50 | $15.92 | Automatic Execution |
11:52:06 - 28-Sep-26 |
| Sell* | 2 | $15.92 | Automatic Execution |
11:52:06 - 28-Sep-26 |
| Sell* | 63 | $15.92 | Automatic Execution |
11:52:06 - 28-Sep-26 |
| Sell* | 5 | $15.92 | Automatic Execution |
11:52:06 - 28-Sep-26 |
| Sell* | 4 | $15.92 | Automatic Execution |
11:52:06 - 28-Sep-26 |
| Sell* | 4 | $15.92 | Automatic Execution |
11:52:06 - 28-Sep-26 |
| Sell* | 100 | $15.92 | Automatic Execution |
11:52:06 - 28-Sep-26 |
| Sell* | 100 | $15.92 | Automatic Execution |
11:52:06 - 28-Sep-26 |
| Sell* | 20 | $15.92 | Automatic Execution |
11:52:06 - 28-Sep-26 |
| Sell* | 20 | $15.92 | Automatic Execution |
11:52:06 - 28-Sep-26 |
| Sell* | 3 | $15.92 | Automatic Execution |
11:52:06 - 28-Sep-26 |
| Sell* | 100 | $15.92 | Automatic Execution |
11:52:06 - 28-Sep-26 |
| Sell* | 10 | $15.92 | Automatic Execution |
11:52:06 - 28-Sep-26 |
| Sell* | 7 | $15.92 | Automatic Execution |
11:52:06 - 28-Sep-26 |
| Sell* | 5 | $15.92 | Automatic Execution |
11:52:06 - 28-Sep-26 |
| Sell* | 50 | $15.92 | Automatic Execution |
11:52:06 - 28-Sep-26 |
| Sell* | 100 | $15.92 | Automatic Execution |
11:52:06 - 28-Sep-26 |
| Sell* | 300 | $15.92 | Automatic Execution |
11:52:06 - 28-Sep-26 |
| Sell* | 44 | $15.92 | Automatic Execution |
11:52:06 - 28-Sep-26 |
| Sell* | 100 | $15.92 | Automatic Execution |
11:52:06 - 28-Sep-26 |
| Unknown* | 900 | $15.925 | Automatic Execution |
11:52:06 - 28-Sep-26 |
| Sell* | 100 | $15.92 | Automatic Execution |
11:52:06 - 28-Sep-26 |
| Sell* | 300 | $15.92 | Automatic Execution |
11:52:06 - 28-Sep-26 |
| Sell* | 100 | $15.92 | Automatic Execution |
11:52:06 - 28-Sep-26 |
| Sell* | 3,343 | $15.92 | Automatic Execution |
11:52:06 - 28-Sep-26 |
| Sell* | 100 | $15.92 | Automatic Execution |
11:52:06 - 28-Sep-26 |
| Sell* | 100 | $15.92 | Automatic Execution |
11:52:06 - 28-Sep-26 |
| Sell* | 4 | $15.92 | Automatic Execution |
11:52:06 - 28-Sep-26 |
| Sell* | 400 | $15.92 | Automatic Execution |
11:52:06 - 28-Sep-26 |
| Sell* | 10 | $15.92 | Automatic Execution |
11:52:06 - 28-Sep-26 |
| Sell* | 1,085 | $15.92 | Automatic Execution |
11:52:06 - 28-Sep-26 |
| Unknown* | 900 | $15.925 | Automatic Execution |
11:52:06 - 28-Sep-26 |
| Buy* | 1 | $15.93 | Automatic Execution |
11:52:05 - 28-Sep-26 |
| Buy* | 1 | $15.93 | Automatic Execution |
11:52:05 - 28-Sep-26 |
| Buy* | 13 | $15.93 | Automatic Execution |
11:52:03 - 28-Sep-26 |
| Buy* | 187 | $15.93 | Automatic Execution |
11:52:03 - 28-Sep-26 |
| Sell* | 47 | $15.92 | Automatic Execution |
11:52:02 - 28-Sep-26 |
| Sell* | 47 | $15.92 | Automatic Execution |
11:52:02 - 28-Sep-26 |
| Unknown* | 40 | $15.925 | Automatic Execution |
11:51:52 - 28-Sep-26 |
| Unknown* | 10 | $15.925 | Automatic Execution |
11:51:52 - 28-Sep-26 |
| Unknown* | 20 | $15.925 | Automatic Execution |
11:51:51 - 28-Sep-26 |
| Unknown* | 100 | $15.925 | Automatic Execution |
11:51:47 - 28-Sep-26 |
| Unknown* | 1 | $15.925 | Automatic Execution |
11:51:39 - 28-Sep-26 |
| Unknown* | 2 | $15.925 | Automatic Execution |
11:51:39 - 28-Sep-26 |
| Unknown* | 2 | $15.925 | Automatic Execution |
11:51:39 - 28-Sep-26 |
| Unknown* | 2 | $15.925 | Automatic Execution |
11:51:39 - 28-Sep-26 |
| Unknown* | 2 | $15.925 | Automatic Execution |
11:51:39 - 28-Sep-26 |
| Unknown* | 2 | $15.925 | Automatic Execution |
11:51:39 - 28-Sep-26 |
| Unknown* | 2 | $15.925 | Automatic Execution |
11:51:39 - 28-Sep-26 |
| Unknown* | 2 | $15.925 | Automatic Execution |
11:51:39 - 28-Sep-26 |
| Unknown* | 5 | $15.925 | Automatic Execution |
11:51:39 - 28-Sep-26 |
| Unknown* | 2 | $15.925 | Automatic Execution |
11:51:39 - 28-Sep-26 |
| Unknown* | 6 | $15.925 | Automatic Execution |
11:51:39 - 28-Sep-26 |
| Sell* | 100 | $15.92 | Automatic Execution |
11:51:37 - 28-Sep-26 |
| Sell* | 66 | $15.92 | Automatic Execution |
11:51:33 - 28-Sep-26 |
| Unknown* | 5 | $15.925 | Automatic Execution |
11:51:26 - 28-Sep-26 |
| Unknown* | 6 | $15.925 | Automatic Execution |
11:51:26 - 28-Sep-26 |
| Unknown* | 6 | $15.925 | Automatic Execution |
11:51:26 - 28-Sep-26 |
| Unknown* | 5 | $15.925 | Automatic Execution |
11:51:26 - 28-Sep-26 |
| Unknown* | 6 | $15.925 | Automatic Execution |
11:51:26 - 28-Sep-26 |
| Unknown* | 5 | $15.925 | Automatic Execution |
11:51:22 - 28-Sep-26 |
| Unknown* | 6 | $15.925 | Automatic Execution |
11:51:21 - 28-Sep-26 |
| Unknown* | 6 | $15.925 | Automatic Execution |
11:51:21 - 28-Sep-26 |
| Unknown* | 2 | $15.925 | Automatic Execution |
11:51:18 - 28-Sep-26 |
| Unknown* | 1 | $15.925 | Automatic Execution |
11:51:18 - 28-Sep-26 |
| Sell* | 100 | $15.92 | Automatic Execution |
11:51:12 - 28-Sep-26 |
| Sell* | 100 | $15.92 | Automatic Execution |
11:51:09 - 28-Sep-26 |
| Unknown* | 100 | $15.925 | Automatic Execution |
11:51:05 - 28-Sep-26 |
| Unknown* | 100 | $15.925 | Automatic Execution |
11:50:55 - 28-Sep-26 |
| Buy* | 45 | $15.93 | Automatic Execution |
11:50:47 - 28-Sep-26 |
| Buy* | 5 | $15.93 | Automatic Execution |
11:50:33 - 28-Sep-26 |
| Buy* | 1 | $15.93 | Automatic Execution |
11:50:30 - 28-Sep-26 |
| Unknown* | 30 | $15.925 | Automatic Execution |
11:50:25 - 28-Sep-26 |
| Unknown* | 24 | $15.925 | Automatic Execution |
11:50:22 - 28-Sep-26 |
| Unknown* | 12 | $15.925 | Automatic Execution |
11:50:15 - 28-Sep-26 |
| Buy* | 5 | $15.93 | Automatic Execution |
11:49:55 - 28-Sep-26 |
| Buy* | 1 | $15.93 | Automatic Execution |
11:49:39 - 28-Sep-26 |
| Buy* | 25 | $15.93 | Automatic Execution |
11:49:38 - 28-Sep-26 |
| Sell* | 100 | $15.92 | Automatic Execution |
11:49:36 - 28-Sep-26 |
| Unknown* | 400 | $15.925 | Automatic Execution |
11:49:33 - 28-Sep-26 |
| Unknown* | 500 | $15.925 | Automatic Execution |
11:49:33 - 28-Sep-26 |
| Unknown* | 400 | $15.925 | Automatic Execution |
11:49:33 - 28-Sep-26 |
| Unknown* | 100 | $15.925 | Automatic Execution |
11:49:33 - 28-Sep-26 |
| Unknown* | 25 | $15.925 | Automatic Execution |
11:49:32 - 28-Sep-26 |
| Unknown* | 100 | $15.925 | Automatic Execution |
11:49:16 - 28-Sep-26 |
| Sell* | 100 | $15.93 | Automatic Execution |
11:49:15 - 28-Sep-26 |
| Sell* | 1 | $15.93 | Automatic Execution |
11:49:15 - 28-Sep-26 |
| Sell* | 2 | $15.93 | Automatic Execution |
11:49:15 - 28-Sep-26 |
| Sell* | 1 | $15.93 | Automatic Execution |
11:49:15 - 28-Sep-26 |
| Sell* | 100 | $15.93 | Automatic Execution |
11:49:15 - 28-Sep-26 |
| Sell* | 2 | $15.93 | Automatic Execution |
11:49:15 - 28-Sep-26 |
| Sell* | 5 | $15.93 | Automatic Execution |
11:49:15 - 28-Sep-26 |
| Sell* | 25 | $15.93 | Automatic Execution |
11:49:15 - 28-Sep-26 |
| Sell* | 100 | $15.93 | Automatic Execution |
11:49:15 - 28-Sep-26 |
| Sell* | 50 | $15.93 | Automatic Execution |
11:49:15 - 28-Sep-26 |
| Sell* | 7 | $15.93 | Automatic Execution |
11:49:15 - 28-Sep-26 |
| Sell* | 10 | $15.93 | Automatic Execution |
11:49:15 - 28-Sep-26 |
| Sell* | 200 | $15.93 | Automatic Execution |
11:49:15 - 28-Sep-26 |
| Sell* | 100 | $15.93 | Automatic Execution |
11:49:15 - 28-Sep-26 |
| Sell* | 100 | $15.93 | Automatic Execution |
11:49:15 - 28-Sep-26 |
| Sell* | 500 | $15.93 | Automatic Execution |
11:49:15 - 28-Sep-26 |
| Sell* | 300 | $15.93 | Automatic Execution |
11:49:15 - 28-Sep-26 |
| Sell* | 100 | $15.93 | Automatic Execution |
11:49:15 - 28-Sep-26 |
| Sell* | 100 | $15.93 | Automatic Execution |
11:49:15 - 28-Sep-26 |
| Sell* | 100 | $15.93 | Automatic Execution |
11:49:15 - 28-Sep-26 |
| Sell* | 59 | $15.93 | Automatic Execution |
11:49:15 - 28-Sep-26 |
| Buy* | 24 | $15.935 | Automatic Execution |
11:49:09 - 28-Sep-26 |
| Buy* | 24 | $15.935 | Automatic Execution |
11:49:09 - 28-Sep-26 |
| Sell* | 11 | $15.93 | Automatic Execution |
11:49:01 - 28-Sep-26 |
| Buy* | 2 | $15.935 | Automatic Execution |
11:48:28 - 28-Sep-26 |
| Buy* | 1 | $15.94 | Automatic Execution |
11:48:20 - 28-Sep-26 |
| Buy* | 599 | $15.94 | Automatic Execution |
11:48:20 - 28-Sep-26 |
| Sell* | 100 | $15.93 | Automatic Execution |
11:48:19 - 28-Sep-26 |
| Sell* | 2 | $15.93 | Automatic Execution |
11:48:19 - 28-Sep-26 |
| Sell* | 10 | $15.93 | Automatic Execution |
11:48:19 - 28-Sep-26 |
| Sell* | 1,000 | $15.93 | Automatic Execution |
11:48:19 - 28-Sep-26 |
| Sell* | 100 | $15.93 | Automatic Execution |
11:48:19 - 28-Sep-26 |
| Sell* | 25 | $15.93 | Automatic Execution |
11:48:19 - 28-Sep-26 |
| Sell* | 312 | $15.93 | Automatic Execution |
11:48:19 - 28-Sep-26 |
| Sell* | 100 | $15.93 | Automatic Execution |
11:48:19 - 28-Sep-26 |
| Sell* | 25 | $15.93 | Automatic Execution |
11:48:19 - 28-Sep-26 |
| Sell* | 122 | $15.93 | Automatic Execution |
11:48:19 - 28-Sep-26 |
| Sell* | 50 | $15.93 | Automatic Execution |
11:48:19 - 28-Sep-26 |
| Sell* | 200 | $15.93 | Automatic Execution |
11:48:19 - 28-Sep-26 |
| Sell* | 10 | $15.93 | Automatic Execution |
11:48:19 - 28-Sep-26 |
| Sell* | 3,500 | $15.93 | Automatic Execution |
11:48:19 - 28-Sep-26 |
| Sell* | 1 | $15.93 | Automatic Execution |
11:48:19 - 28-Sep-26 |
| Sell* | 25 | $15.93 | Automatic Execution |
11:48:19 - 28-Sep-26 |
| Sell* | 100 | $15.93 | Automatic Execution |
11:48:19 - 28-Sep-26 |
| Sell* | 5 | $15.93 | Automatic Execution |
11:48:19 - 28-Sep-26 |
| Sell* | 400 | $15.93 | Automatic Execution |
11:48:19 - 28-Sep-26 |
| Sell* | 300 | $15.93 | Automatic Execution |
11:48:19 - 28-Sep-26 |
| Sell* | 100 | $15.93 | Automatic Execution |
11:48:18 - 28-Sep-26 |
| Sell* | 100 | $15.93 | Automatic Execution |
11:48:18 - 28-Sep-26 |
| Buy* | 19 | $15.935 | Automatic Execution |
11:48:18 - 28-Sep-26 |
| Buy* | 28 | $15.935 | Automatic Execution |
11:48:18 - 28-Sep-26 |
| Buy* | 24 | $15.935 | Automatic Execution |
11:48:15 - 28-Sep-26 |
| Buy* | 48 | $15.935 | Automatic Execution |
11:48:15 - 28-Sep-26 |
| Buy* | 24 | $15.935 | Automatic Execution |
11:48:12 - 28-Sep-26 |
| Buy* | 23 | $15.935 | Automatic Execution |
11:48:12 - 28-Sep-26 |
| Buy* | 100 | $15.935 | Automatic Execution |
11:48:10 - 28-Sep-26 |
| Buy* | 48 | $15.935 | Automatic Execution |
11:48:09 - 28-Sep-26 |
| Buy* | 50 | $15.935 | Automatic Execution |
11:48:06 - 28-Sep-26 |
| Buy* | 24 | $15.935 | Automatic Execution |
11:48:06 - 28-Sep-26 |
| Buy* | 71 | $15.935 | Automatic Execution |
11:47:52 - 28-Sep-26 |
| Buy* | 72 | $15.935 | Automatic Execution |
11:47:52 - 28-Sep-26 |
| Buy* | 71 | $15.935 | Automatic Execution |
11:47:52 - 28-Sep-26 |
| Buy* | 24 | $15.935 | Automatic Execution |
11:47:52 - 28-Sep-26 |
| Sell* | 100 | $15.93 | Automatic Execution |
11:47:52 - 28-Sep-26 |
| Buy* | 100 | $15.94 | Automatic Execution |
11:47:52 - 28-Sep-26 |
| Buy* | 400 | $15.94 | Automatic Execution |
11:47:52 - 28-Sep-26 |
| Buy* | 1,951 | $15.94 | Automatic Execution |
11:47:52 - 28-Sep-26 |
| Buy* | 976 | $15.94 | Automatic Execution |
11:47:52 - 28-Sep-26 |
| Buy* | 100 | $15.94 | Automatic Execution |
11:47:52 - 28-Sep-26 |
| Buy* | 86 | $15.94 | Automatic Execution |
11:47:52 - 28-Sep-26 |
| Buy* | 34 | $15.94 | Automatic Execution |
11:47:52 - 28-Sep-26 |
| Buy* | 66 | $15.94 | Automatic Execution |
11:47:52 - 28-Sep-26 |
| Buy* | 108 | $15.94 | Automatic Execution |
11:47:52 - 28-Sep-26 |
| Buy* | 26 | $15.94 | Automatic Execution |
11:47:52 - 28-Sep-26 |
| Buy* | 400 | $15.94 | Automatic Execution |
11:47:52 - 28-Sep-26 |
| Buy* | 100 | $15.94 | Automatic Execution |
11:47:52 - 28-Sep-26 |
| Buy* | 100 | $15.94 | Automatic Execution |
11:47:52 - 28-Sep-26 |
| Buy* | 100 | $15.94 | Automatic Execution |
11:47:52 - 28-Sep-26 |
| Buy* | 19 | $15.94 | Automatic Execution |
11:47:52 - 28-Sep-26 |
| Buy* | 24 | $15.94 | Automatic Execution |
11:47:48 - 28-Sep-26 |
| Buy* | 47 | $15.94 | Automatic Execution |
11:47:48 - 28-Sep-26 |
| Buy* | 2 | $15.94 | Automatic Execution |
11:47:48 - 28-Sep-26 |
| Buy* | 6 | $15.94 | Automatic Execution |
11:47:48 - 28-Sep-26 |
| Sell* | 50 | $15.93 | Automatic Execution |
11:47:45 - 28-Sep-26 |
| Buy* | 2 | $15.94 | Automatic Execution |
11:47:43 - 28-Sep-26 |
| Buy* | 18 | $15.94 | Automatic Execution |
11:47:31 - 28-Sep-26 |
| Buy* | 6 | $15.94 | Automatic Execution |
11:47:31 - 28-Sep-26 |
| Buy* | 1 | $15.94 | Automatic Execution |
11:47:19 - 28-Sep-26 |
| Buy* | 24 | $15.94 | Automatic Execution |
11:47:19 - 28-Sep-26 |
| Buy* | 1 | $15.94 | Automatic Execution |
11:47:18 - 28-Sep-26 |
| Buy* | 12 | $15.94 | Automatic Execution |
11:47:18 - 28-Sep-26 |
| Buy* | 11 | $15.94 | Automatic Execution |
11:47:18 - 28-Sep-26 |
| Buy* | 100 | $15.935 | Automatic Execution |
11:46:54 - 28-Sep-26 |
| Buy* | 100 | $15.935 | Automatic Execution |
11:46:54 - 28-Sep-26 |
| Buy* | 100 | $15.935 | Automatic Execution |
11:46:54 - 28-Sep-26 |
| Buy* | 100 | $15.935 | Automatic Execution |
11:46:54 - 28-Sep-26 |
| Buy* | 100 | $15.935 | Automatic Execution |
11:46:54 - 28-Sep-26 |
| Buy* | 60 | $15.94 | Automatic Execution |
11:46:54 - 28-Sep-26 |
| Buy* | 3 | $15.94 | Automatic Execution |
11:46:54 - 28-Sep-26 |
| Buy* | 100 | $15.935 | Automatic Execution |
11:46:53 - 28-Sep-26 |
| Buy* | 5 | $15.935 | Automatic Execution |
11:46:49 - 28-Sep-26 |
| Buy* | 620 | $15.935 | Automatic Execution |
11:46:40 - 28-Sep-26 |
| Buy* | 500 | $15.935 | Automatic Execution |
11:46:38 - 28-Sep-26 |
| Buy* | 600 | $15.935 | Automatic Execution |
11:46:38 - 28-Sep-26 |
| Buy* | 70 | $15.94 | Automatic Execution |
11:46:36 - 28-Sep-26 |
| Buy* | 26 | $15.93 | Automatic Execution |
11:46:30 - 28-Sep-26 |
| Buy* | 400 | $15.93 | Automatic Execution |
11:46:30 - 28-Sep-26 |
| Buy* | 32 | $15.93 | Automatic Execution |
11:46:30 - 28-Sep-26 |
| Buy* | 4 | $15.93 | Automatic Execution |
11:46:30 - 28-Sep-26 |
| Buy* | 20 | $15.93 | Automatic Execution |
11:46:30 - 28-Sep-26 |
| Buy* | 100 | $15.93 | Automatic Execution |
11:46:30 - 28-Sep-26 |
| Buy* | 88 | $15.93 | Automatic Execution |
11:46:30 - 28-Sep-26 |
| Buy* | 100 | $15.93 | Automatic Execution |
11:46:30 - 28-Sep-26 |
| Buy* | 200 | $15.93 | Automatic Execution |
11:46:30 - 28-Sep-26 |
| Buy* | 100 | $15.93 | Automatic Execution |
11:46:30 - 28-Sep-26 |
| Buy* | 200 | $15.93 | Automatic Execution |
11:46:30 - 28-Sep-26 |
| Buy* | 400 | $15.93 | Automatic Execution |
11:46:30 - 28-Sep-26 |
| Buy* | 20 | $15.93 | Automatic Execution |
11:46:30 - 28-Sep-26 |
| Buy* | 26 | $15.93 | Automatic Execution |
11:46:30 - 28-Sep-26 |
| Buy* | 100 | $15.93 | Automatic Execution |
11:46:30 - 28-Sep-26 |
| Buy* | 100 | $15.93 | Automatic Execution |
11:46:30 - 28-Sep-26 |
| Buy* | 50 | $15.93 | Automatic Execution |
11:46:30 - 28-Sep-26 |
| Buy* | 6 | $15.93 | Automatic Execution |
11:46:30 - 28-Sep-26 |
| Buy* | 360 | $15.93 | Automatic Execution |
11:46:30 - 28-Sep-26 |
| Buy* | 379 | $15.93 | Automatic Execution |
11:46:30 - 28-Sep-26 |
| Buy* | 59 | $15.93 | Automatic Execution |
11:46:30 - 28-Sep-26 |
| Buy* | 199 | $15.93 | Automatic Execution |
11:46:27 - 28-Sep-26 |
| Sell* | 100 | $15.92 | Automatic Execution |
11:46:25 - 28-Sep-26 |
| Unknown* | 100 | $15.925 | Automatic Execution |
11:46:25 - 28-Sep-26 |
| Unknown* | 100 | $15.925 | Automatic Execution |
11:46:25 - 28-Sep-26 |
| Buy* | 1 | $15.93 | Automatic Execution |
11:46:25 - 28-Sep-26 |
| Sell* | 300 | $15.93 | Automatic Execution |
11:46:14 - 28-Sep-26 |
| Sell* | 25 | $15.93 | Automatic Execution |
11:46:14 - 28-Sep-26 |
| Sell* | 20 | $15.93 | Automatic Execution |
11:46:14 - 28-Sep-26 |
| Sell* | 30 | $15.93 | Automatic Execution |
11:46:14 - 28-Sep-26 |
| Sell* | 95 | $15.93 | Automatic Execution |
11:46:14 - 28-Sep-26 |
| Sell* | 5 | $15.93 | Automatic Execution |
11:46:14 - 28-Sep-26 |
| Sell* | 1,780 | $15.93 | Automatic Execution |
11:46:14 - 28-Sep-26 |
| Sell* | 50 | $15.93 | Automatic Execution |
11:46:14 - 28-Sep-26 |
| Sell* | 400 | $15.93 | Automatic Execution |
11:46:14 - 28-Sep-26 |
| Sell* | 700 | $15.93 | Automatic Execution |
11:46:14 - 28-Sep-26 |
| Sell* | 900 | $15.93 | Automatic Execution |
11:46:14 - 28-Sep-26 |
| Sell* | 100 | $15.93 | Automatic Execution |
11:46:14 - 28-Sep-26 |
| Sell* | 100 | $15.93 | Automatic Execution |
11:46:14 - 28-Sep-26 |
| Sell* | 100 | $15.93 | Automatic Execution |
11:46:14 - 28-Sep-26 |
| Sell* | 100 | $15.93 | Automatic Execution |
11:46:14 - 28-Sep-26 |
| Sell* | 12 | $15.93 | Automatic Execution |
11:46:14 - 28-Sep-26 |
| Sell* | 5 | $15.93 | Automatic Execution |
11:46:14 - 28-Sep-26 |
| Sell* | 500 | $15.93 | Automatic Execution |
11:46:14 - 28-Sep-26 |
| Buy* | 3 | $15.935 | Automatic Execution |
11:46:10 - 28-Sep-26 |
| Sell* | 4,142 | $15.93 | Automatic Execution |
11:46:04 - 28-Sep-26 |
| Sell* | 558 | $15.93 | Automatic Execution |
11:46:04 - 28-Sep-26 |
| Sell* | 100 | $15.93 | Automatic Execution |
11:46:03 - 28-Sep-26 |
| Sell* | 200 | $15.93 | Automatic Execution |
11:46:00 - 28-Sep-26 |
| Buy* | 500 | $15.935 | Automatic Execution |
11:45:37 - 28-Sep-26 |
| Sell* | 1 | $16.03 | Automatic Execution |
10:51:23 - 28-Sep-26 |
| Sell* | 1,180 | $16.03 | Automatic Execution |
10:51:23 - 28-Sep-26 |
| Buy* | 2 | $16.04 | Automatic Execution |
10:51:23 - 28-Sep-26 |
| Sell* | 4 | $16.03 | Automatic Execution |
10:51:16 - 28-Sep-26 |
| Sell* | 100 | $16.03 | Automatic Execution |
10:51:16 - 28-Sep-26 |
| Buy* | 2 | $16.04 | Automatic Execution |
10:51:09 - 28-Sep-26 |
| Buy* | 190 | $16.04 | Automatic Execution |
10:51:07 - 28-Sep-26 |
| Sell* | 90 | $16.03 | Automatic Execution |
10:51:07 - 28-Sep-26 |
| Sell* | 190 | $16.03 | Automatic Execution |
10:51:07 - 28-Sep-26 |
| Sell* | 300 | $16.03 | Automatic Execution |
10:51:07 - 28-Sep-26 |
| Sell* | 10 | $16.03 | Automatic Execution |
10:51:07 - 28-Sep-26 |
| Sell* | 200 | $16.03 | Automatic Execution |
10:51:07 - 28-Sep-26 |
| Sell* | 374 | $16.03 | Automatic Execution |
10:51:07 - 28-Sep-26 |
| Sell* | 1,800 | $16.03 | Automatic Execution |
10:51:07 - 28-Sep-26 |
| Sell* | 126 | $16.03 | Automatic Execution |
10:51:07 - 28-Sep-26 |
| Sell* | 200 | $16.03 | Automatic Execution |
10:51:07 - 28-Sep-26 |
| Buy* | 100 | $16.03 | Automatic Execution |
10:51:06 - 28-Sep-26 |
| Buy* | 20 | $16.03 | Automatic Execution |
10:51:06 - 28-Sep-26 |
| Buy* | 331 | $16.03 | Automatic Execution |
10:51:06 - 28-Sep-26 |
| Buy* | 89 | $16.03 | Automatic Execution |
10:51:06 - 28-Sep-26 |
| Buy* | 100 | $16.03 | Automatic Execution |
10:51:06 - 28-Sep-26 |
| Buy* | 1 | $16.03 | Automatic Execution |
10:51:06 - 28-Sep-26 |
| Sell* | 72 | $16.005 | Automatic Execution |
10:50:26 - 28-Sep-26 |
| Sell* | 24 | $16.005 | Automatic Execution |
10:50:26 - 28-Sep-26 |
| Sell* | 71 | $16.005 | Automatic Execution |
10:50:26 - 28-Sep-26 |
| Sell* | 24 | $16.005 | Automatic Execution |
10:50:26 - 28-Sep-26 |
| Sell* | 4 | $16.005 | Automatic Execution |
10:50:23 - 28-Sep-26 |
| Sell* | 6 | $16.005 | Automatic Execution |
10:50:23 - 28-Sep-26 |
| Sell* | 5 | $16.005 | Automatic Execution |
10:50:23 - 28-Sep-26 |
| Sell* | 6 | $16.005 | Automatic Execution |
10:50:23 - 28-Sep-26 |
| Sell* | 5 | $16.005 | Automatic Execution |
10:50:23 - 28-Sep-26 |
| Sell* | 6 | $16.005 | Automatic Execution |
10:50:23 - 28-Sep-26 |
| Sell* | 6 | $16.005 | Automatic Execution |
10:50:23 - 28-Sep-26 |
| Sell* | 5 | $16.005 | Automatic Execution |
10:50:23 - 28-Sep-26 |
| Sell* | 6 | $16.005 | Automatic Execution |
10:50:23 - 28-Sep-26 |
| Sell* | 2 | $16.005 | Automatic Execution |
10:50:22 - 28-Sep-26 |
| Sell* | 100 | $16.01 | Automatic Execution |
10:50:22 - 28-Sep-26 |
| Sell* | 100 | $16.01 | Automatic Execution |
10:50:22 - 28-Sep-26 |
| Sell* | 54 | $16.01 | Automatic Execution |
10:50:22 - 28-Sep-26 |
| Sell* | 165 | $16.01 | Automatic Execution |
10:50:22 - 28-Sep-26 |
| Sell* | 350 | $16.01 | Automatic Execution |
10:50:22 - 28-Sep-26 |
| Sell* | 300 | $16.01 | Automatic Execution |
10:50:22 - 28-Sep-26 |
| Sell* | 5 | $16.01 | Automatic Execution |
10:50:22 - 28-Sep-26 |
| Sell* | 10 | $16.01 | Automatic Execution |
10:50:21 - 28-Sep-26 |
| Unknown* | 100 | $16.015 | Automatic Execution |
10:50:20 - 28-Sep-26 |
| Unknown* | 60 | $16.015 | Automatic Execution |
10:50:20 - 28-Sep-26 |
| Unknown* | 30 | $16.015 | Automatic Execution |
10:50:15 - 28-Sep-26 |
| Unknown* | 40 | $16.015 | Automatic Execution |
10:50:09 - 28-Sep-26 |
| Unknown* | 71 | $16.015 | Automatic Execution |
10:50:08 - 28-Sep-26 |
| Unknown* | 24 | $16.015 | Automatic Execution |
10:50:06 - 28-Sep-26 |
| Sell* | 36 | $16.01 | Automatic Execution |
10:50:03 - 28-Sep-26 |
| Sell* | 23 | $16.01 | Automatic Execution |
10:50:03 - 28-Sep-26 |
| Unknown* | 4 | $16.015 | Automatic Execution |
10:50:01 - 28-Sep-26 |
| Buy* | 100 | $16.01 | Automatic Execution |
10:50:01 - 28-Sep-26 |
| Buy* | 100 | $16.01 | Automatic Execution |
10:50:01 - 28-Sep-26 |
| Buy* | 100 | $16.01 | Automatic Execution |
10:50:01 - 28-Sep-26 |
| Buy* | 1,760 | $16.01 | Automatic Execution |
10:50:01 - 28-Sep-26 |
| Buy* | 76 | $16.01 | Automatic Execution |
10:50:01 - 28-Sep-26 |
| Buy* | 254 | $16.01 | Automatic Execution |
10:50:01 - 28-Sep-26 |
| Buy* | 300 | $16.01 | Automatic Execution |
10:50:01 - 28-Sep-26 |
| Buy* | 100 | $16.01 | Automatic Execution |
10:50:01 - 28-Sep-26 |
| Buy* | 100 | $16.01 | Automatic Execution |
10:50:01 - 28-Sep-26 |
| Buy* | 286 | $16.01 | Automatic Execution |
10:50:01 - 28-Sep-26 |
| Buy* | 38 | $16.01 | Automatic Execution |
10:49:59 - 28-Sep-26 |
| Buy* | 10 | $16.01 | Automatic Execution |
10:49:59 - 28-Sep-26 |
| Sell* | 72 | $16.005 | Automatic Execution |
10:49:58 - 28-Sep-26 |
| Sell* | 47 | $16.005 | Automatic Execution |
10:49:57 - 28-Sep-26 |
| Sell* | 24 | $16.005 | Automatic Execution |
10:49:57 - 28-Sep-26 |
| Sell* | 15 | $16.01 | Automatic Execution |
10:49:57 - 28-Sep-26 |
| Sell* | 10 | $16.01 | Automatic Execution |
10:49:57 - 28-Sep-26 |
| Sell* | 330 | $16.01 | Automatic Execution |
10:49:57 - 28-Sep-26 |
| Sell* | 63 | $16.01 | Automatic Execution |
10:49:57 - 28-Sep-26 |
| Sell* | 200 | $16.01 | Automatic Execution |
10:49:57 - 28-Sep-26 |
| Sell* | 25 | $16.01 | Automatic Execution |
10:49:57 - 28-Sep-26 |
| Sell* | 196 | $16.01 | Automatic Execution |
10:49:57 - 28-Sep-26 |
| Sell* | 20 | $16.01 | Automatic Execution |
10:49:57 - 28-Sep-26 |
| Sell* | 300 | $16.01 | Automatic Execution |
10:49:57 - 28-Sep-26 |
| Sell* | 100 | $16.01 | Automatic Execution |
10:49:57 - 28-Sep-26 |
| Sell* | 24 | $16.01 | Automatic Execution |
10:49:57 - 28-Sep-26 |
| Sell* | 1,463 | $16.01 | Automatic Execution |
10:49:57 - 28-Sep-26 |
| Sell* | 8 | $16.01 | Automatic Execution |
10:49:57 - 28-Sep-26 |
| Sell* | 286 | $16.01 | Automatic Execution |
10:49:57 - 28-Sep-26 |
| Sell* | 8 | $16.01 | Automatic Execution |
10:49:57 - 28-Sep-26 |
| Sell* | 4,500 | $16.01 | Automatic Execution |
10:49:57 - 28-Sep-26 |
| Sell* | 4,711 | $16.01 | Automatic Execution |
10:49:57 - 28-Sep-26 |
| Sell* | 5,089 | $16.01 | Automatic Execution |
10:49:57 - 28-Sep-26 |
| Sell* | 28 | $16.01 | Automatic Execution |
10:49:56 - 28-Sep-26 |
| Unknown* | 5 | $16.015 | Automatic Execution |
10:49:53 - 28-Sep-26 |
| Buy* | 1 | $16.02 | Automatic Execution |
10:49:49 - 28-Sep-26 |
| Unknown* | 6 | $16.015 | Automatic Execution |
10:49:48 - 28-Sep-26 |
| Unknown* | 2 | $16.015 | Automatic Execution |
10:49:48 - 28-Sep-26 |
| Unknown* | 5 | $16.015 | Automatic Execution |
10:49:48 - 28-Sep-26 |
| Unknown* | 6 | $16.015 | Automatic Execution |
10:49:48 - 28-Sep-26 |
| Unknown* | 24 | $16.015 | Automatic Execution |
10:49:48 - 28-Sep-26 |
| Unknown* | 6 | $16.015 | Automatic Execution |
10:49:48 - 28-Sep-26 |
| Unknown* | 5 | $16.015 | Automatic Execution |
10:49:48 - 28-Sep-26 |
| Unknown* | 2 | $16.015 | Automatic Execution |
10:49:48 - 28-Sep-26 |
| Unknown* | 6 | $16.015 | Automatic Execution |
10:49:48 - 28-Sep-26 |
| Unknown* | 5 | $16.015 | Automatic Execution |
10:49:48 - 28-Sep-26 |
| Unknown* | 6 | $16.015 | Automatic Execution |
10:49:48 - 28-Sep-26 |
| Unknown* | 129 | $16.015 | Automatic Execution |
10:49:48 - 28-Sep-26 |
| Unknown* | 171 | $16.015 | Automatic Execution |
10:49:48 - 28-Sep-26 |
| Sell* | 1 | $16.01 | Automatic Execution |
10:49:47 - 28-Sep-26 |
| Sell* | 200 | $16.01 | Automatic Execution |
10:49:47 - 28-Sep-26 |
| Unknown* | 2 | $16.015 | Automatic Execution |
10:49:45 - 28-Sep-26 |
| Unknown* | 6 | $16.015 | Automatic Execution |
10:49:45 - 28-Sep-26 |
| Unknown* | 24 | $16.015 | Automatic Execution |
10:49:38 - 28-Sep-26 |
| Buy* | 5 | $16.02 | Automatic Execution |
10:49:30 - 28-Sep-26 |
| Buy* | 6 | $16.02 | Automatic Execution |
10:49:28 - 28-Sep-26 |
| Buy* | 23 | $16.02 | Automatic Execution |
10:49:15 - 28-Sep-26 |
| Buy* | 240 | $16.02 | Automatic Execution |
10:49:12 - 28-Sep-26 |
| Buy* | 125 | $16.02 | Automatic Execution |
10:49:11 - 28-Sep-26 |
| Buy* | 300 | $16.02 | Automatic Execution |
10:49:11 - 28-Sep-26 |
| Sell* | 97 | $16.01 | Automatic Execution |
10:49:11 - 28-Sep-26 |
| Buy* | 85 | $16.02 | Automatic Execution |
10:49:10 - 28-Sep-26 |
| Unknown* | 2 | $16.015 | Automatic Execution |
10:49:10 - 28-Sep-26 |
| Unknown* | 1 | $16.015 | Automatic Execution |
10:49:02 - 28-Sep-26 |
| Sell* | 50 | $16.01 | Automatic Execution |
10:49:02 - 28-Sep-26 |
| Sell* | 25 | $16.01 | Automatic Execution |
10:49:02 - 28-Sep-26 |
| Sell* | 75 | $16.01 | Automatic Execution |
10:49:00 - 28-Sep-26 |
| Unknown* | 5 | $16.015 | Automatic Execution |
10:48:54 - 28-Sep-26 |
| Unknown* | 2 | $16.015 | Automatic Execution |
10:48:54 - 28-Sep-26 |
| Unknown* | 20 | $16.015 | Automatic Execution |
10:48:49 - 28-Sep-26 |
| Sell* | 125 | $16.01 | Automatic Execution |
10:48:48 - 28-Sep-26 |
| Unknown* | 6 | $16.015 | Automatic Execution |
10:48:44 - 28-Sep-26 |
| Unknown* | 60 | $16.015 | Automatic Execution |
10:48:44 - 28-Sep-26 |
| Sell* | 37 | $16.01 | Automatic Execution |
10:48:41 - 28-Sep-26 |
| Buy* | 1 | $16.02 | Automatic Execution |
10:48:40 - 28-Sep-26 |
| Buy* | 165 | $16.01 | Automatic Execution |
10:47:59 - 28-Sep-26 |
| Buy* | 100 | $16.01 | Automatic Execution |
10:47:54 - 28-Sep-26 |
| Sell* | 28 | $16.01 | Automatic Execution |
10:47:54 - 28-Sep-26 |
| Sell* | 200 | $16.01 | Automatic Execution |
10:47:54 - 28-Sep-26 |
| Sell* | 200 | $16.01 | Automatic Execution |
10:47:54 - 28-Sep-26 |
| Sell* | 100 | $16.01 | Automatic Execution |
10:47:54 - 28-Sep-26 |
| Sell* | 500 | $16.01 | Automatic Execution |
10:47:54 - 28-Sep-26 |
| Sell* | 1,000 | $16.01 | Automatic Execution |
10:47:54 - 28-Sep-26 |
| Sell* | 200 | $16.01 | Automatic Execution |
10:47:54 - 28-Sep-26 |
| Sell* | 110 | $16.01 | Automatic Execution |
10:47:54 - 28-Sep-26 |
| Sell* | 90 | $16.01 | Automatic Execution |
10:47:52 - 28-Sep-26 |
| Sell* | 10 | $16.01 | Automatic Execution |
10:47:52 - 28-Sep-26 |
| Unknown* | 1 | $16.015 | Automatic Execution |
10:47:52 - 28-Sep-26 |
| Sell* | 11 | $16.01 | Automatic Execution |
10:47:51 - 28-Sep-26 |
| Buy* | 1 | $16.02 | Automatic Execution |
10:47:47 - 28-Sep-26 |
| Buy* | 100 | $16.01 | Automatic Execution |
10:47:42 - 28-Sep-26 |
| Buy* | 100 | $16.01 | Automatic Execution |
10:47:42 - 28-Sep-26 |
| Buy* | 200 | $16.01 | Automatic Execution |
10:47:42 - 28-Sep-26 |
| Buy* | 501 | $16.01 | Automatic Execution |
10:47:42 - 28-Sep-26 |
| Buy* | 100 | $16.01 | Automatic Execution |
10:47:42 - 28-Sep-26 |
| Buy* | 300 | $16.01 | Automatic Execution |
10:47:42 - 28-Sep-26 |
| Buy* | 300 | $16.01 | Automatic Execution |
10:47:42 - 28-Sep-26 |
| Buy* | 10 | $16.01 | Automatic Execution |
10:47:31 - 28-Sep-26 |
| Sell* | 100 | $16.00 | Automatic Execution |
10:47:29 - 28-Sep-26 |
| Buy* | 300 | $16.00 | Automatic Execution |
10:47:28 - 28-Sep-26 |
| Buy* | 100 | $16.00 | Automatic Execution |
10:47:28 - 28-Sep-26 |
| Buy* | 100 | $16.00 | Automatic Execution |
10:47:28 - 28-Sep-26 |
| Buy* | 100 | $16.00 | Automatic Execution |
10:47:28 - 28-Sep-26 |
| Buy* | 300 | $16.00 | Automatic Execution |
10:47:28 - 28-Sep-26 |
| Buy* | 200 | $16.00 | Automatic Execution |
10:47:28 - 28-Sep-26 |
| Buy* | 5 | $16.00 | Automatic Execution |
10:47:28 - 28-Sep-26 |
| Buy* | 100 | $16.00 | Automatic Execution |
10:47:28 - 28-Sep-26 |
| Buy* | 100 | $16.00 | Automatic Execution |
10:47:28 - 28-Sep-26 |
| Buy* | 100 | $16.00 | Automatic Execution |
10:47:28 - 28-Sep-26 |
| Buy* | 280 | $16.00 | Automatic Execution |
10:47:28 - 28-Sep-26 |
| Buy* | 10 | $16.00 | Automatic Execution |
10:47:27 - 28-Sep-26 |
| Sell* | 756 | $15.995 | Automatic Execution |
10:47:26 - 28-Sep-26 |
| Sell* | 44 | $15.995 | Automatic Execution |
10:47:26 - 28-Sep-26 |
| Sell* | 269 | $15.995 | Automatic Execution |
10:47:26 - 28-Sep-26 |
| Sell* | 34 | $15.995 | Automatic Execution |
10:47:26 - 28-Sep-26 |
| Sell* | 800 | $15.995 | Automatic Execution |
10:47:26 - 28-Sep-26 |
| Sell* | 60 | $15.995 | Automatic Execution |
10:47:26 - 28-Sep-26 |
| Buy* | 4 | $16.00 | Automatic Execution |
10:47:24 - 28-Sep-26 |
| Buy* | 1 | $16.00 | Automatic Execution |
10:47:24 - 28-Sep-26 |
| Buy* | 1 | $16.00 | Automatic Execution |
10:47:24 - 28-Sep-26 |
| Buy* | 2 | $16.00 | Automatic Execution |
10:47:24 - 28-Sep-26 |
| Buy* | 5 | $16.00 | Automatic Execution |
10:47:24 - 28-Sep-26 |
| Sell* | 6 | $15.995 | Automatic Execution |
10:47:24 - 28-Sep-26 |
| Buy* | 1 | $16.00 | Automatic Execution |
10:47:22 - 28-Sep-26 |
| Sell* | 2 | $15.995 | Automatic Execution |
10:47:18 - 28-Sep-26 |
| Sell* | 5 | $15.995 | Automatic Execution |
10:47:17 - 28-Sep-26 |
| Sell* | 173 | $15.99 | Automatic Execution |
10:47:14 - 28-Sep-26 |
| Unknown* | 30 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 100 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 300 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 200 | $16.01 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 116 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 273 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 227 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 273 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 127 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 373 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 127 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 173 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 100 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 188 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 250 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 320 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 200 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 218 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 191 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 972 | $16.01 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 201 | $16.01 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 771 | $16.01 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 729 | $16.01 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 164 | $16.01 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 75 | $16.01 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 4 | $16.01 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 696 | $16.01 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 276 | $16.01 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 320 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 250 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 1,300 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 832 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 140 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 1,127 | $16.01 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 400 | $16.01 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 138 | $16.01 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 1,362 | $16.01 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 400 | $16.01 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 1,500 | $16.01 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 400 | $16.01 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 1,500 | $16.01 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 300 | $16.01 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 71 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 129 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 440 | $16.01 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 200 | $16.01 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 200 | $16.01 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 200 | $16.01 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 200 | $16.01 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 200 | $16.01 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 200 | $16.01 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 200 | $16.01 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 200 | $16.01 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 200 | $16.01 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 30 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 5 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 102 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 1,000 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 100 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 212 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 2 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 250 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 20 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 500 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 1 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 1 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 10 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 10 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 10 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 100 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 5 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 15 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 50 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 250 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 50 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 5 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 100 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 1 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 100 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 100 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 43 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 17 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 20 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 10 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 6,250 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 1,000 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 51 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 250 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 1 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 300 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 2 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 10 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 100 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 10 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 5 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 100 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 50 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 1 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 4 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 1 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 100 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 31 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 1,000 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 5 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 200 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 50 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 1 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 1,000 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 20 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 1 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 15 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 5 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 10 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 500 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 1 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 250 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 500 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 100 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 3 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 100 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 50 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 68 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 1 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 30 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 12 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 2 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 25 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 100 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 100 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 30 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 7 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 100 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 3 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 50 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 10 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 200 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 2 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 1 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 5 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 3 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 9 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 20 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 10 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 5 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 10 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 1,000 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 1,000 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 250 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 50 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 10 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 20 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 10 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 2 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 200 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 2 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 100 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 5 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 10 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 1 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 1 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 9 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 2 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 75 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 100 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 1 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 18 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 30 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 7 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 25 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 31 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 18 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 2 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 26 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 62 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 10 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 1 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 60 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 10 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 62 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 100 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 10 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 10 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 26 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 100 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 100 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 10 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 1 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 104 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 10 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 40 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 120 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 60 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 100 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 30 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 50 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 200 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 100 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 100 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 2,000 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 75 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 400 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 10 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 2 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 1 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 1,800 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 1 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 60 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 100 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 200 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 1 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 100 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 100 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 1 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 60 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 1,000 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 625 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 1,000 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 125 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 500 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 100 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 632 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 100 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 100 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 200 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 1,000 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 100 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 200 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 150 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 100 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 100 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 100 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 200 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 100 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 100 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 250 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 125 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 7,000 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 1,000 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 3,000 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 250 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 625 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 300 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 100 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 100 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 300 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 100 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 210 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 500 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 100 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 100 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 300 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 500 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 100 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 100 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 40 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 20 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 2 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 2 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 10 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 5 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 25 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 200 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 200 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 100 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 70 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 1 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 10 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 100 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 50 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 5 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 1 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 10 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 5 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 3 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 30 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 10 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 30 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 1 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 1 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 1 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 25 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 40 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 700 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 5 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 5 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 100 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 50 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 1 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 500 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 30 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 10 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 10 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 30 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 1 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 10 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 1 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 100 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 50 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 50 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 5 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 1 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 5 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 5 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 20 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 200 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 100 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 20 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 200 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 21 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 1 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 50 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 50 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 5 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 35 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 10 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 15 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 100 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 20 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 20 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 40 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 65 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 100 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 100 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 7 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 50 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 1 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 100 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 15 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 10 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 20 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 1 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 1 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 14 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 50 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 1 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 20 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 10 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 100 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 2 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 3 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 10 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 8 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 100 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 10 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 1 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 1 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 4 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 25 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 50 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 5 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 6 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 15 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 2 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 50 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 15 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 30 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 3 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 30 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 35 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 6 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 10 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 2,000 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 5 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 30 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 313 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 1 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 2 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 1 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 25 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 40 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 50 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 20 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 2 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 1 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 1 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 3,641 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 1 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 15 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 10 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 100 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 10 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 50 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 10 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 100 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 70 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 10 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 10 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 15 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 20 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 33 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 3 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 5 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 1 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 250 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 31 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 350 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 30 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 5 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 50 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 650 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 1 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 6 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 10 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 10 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 21 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 22 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 50 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 1 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 500 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 10 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 1 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 2 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 50 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 200 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 100 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 10 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 1 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 5 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 5 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 100 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 1 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 100 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 50 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 1,000 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 1,600 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 200 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 10 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 1 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 10 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 10 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 10 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 100 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 100 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 61 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 25 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 2 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 10 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 7 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 2 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 3 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 37 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 10 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 200 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 10 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 10 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 117 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 50 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 10 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 1 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 10 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 30 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 1 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 30 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 25 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 100 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 2 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 300 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 10 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 5 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 100 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 10 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 50 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 100 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 50 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 100 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 10 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 10 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 5 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 2 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 2 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 10 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 2,000 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 10 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 1 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 50 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 7 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 1 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 32 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 250 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 10 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 10 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 50 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 5 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 6 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 5 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 400 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 2 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 10 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 5 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 149 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 20 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 20 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 1 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 1 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 1 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 59 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 42 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 540 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 50 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 20 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 50 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 15 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 1 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 10 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 100 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 10 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 2 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 10 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 3 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 500 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 600 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 25 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 10 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 50 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 20 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 10 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 1 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 4 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 5 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 500 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 2 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 1 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 100 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 25 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 10 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 250 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 10 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 14 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 1 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 5 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 5 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 7 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 5 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 17 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 200 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 320 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 10 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 200 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 1,000 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 15 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 10 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 100 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 1 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 1 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 116 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 3 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 500 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 75 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 167 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 120 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 100 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 2,000 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 1,000 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 1,000 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 125 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 50 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 20 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 250 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 4 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 100 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 20 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 100 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 61 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 31 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 15 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 1 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 1 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 40 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 1 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 20 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 10 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 100 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 2 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 23 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 5 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 1 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 50 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 300 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 14 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 100 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 50 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 35 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 600 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 300 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 250 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 500 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 500 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 300 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 500 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 30 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 801 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 40 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 60 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 100 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 10 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 100 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 4 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 100 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 100 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 500 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 5 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 50 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 1 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 70 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 20 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 20 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 25 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 300 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 20 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 50 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 100 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 50 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 100 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 2 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 37 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 25 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 100 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 25 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 100 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 50 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 100 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 50 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 15 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 50 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 200 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 50 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 100 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 50 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 1 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 20 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 250 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 200 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 4 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 100 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 26 | $16.14 | Automatic Execution |
09:51:05 - 28-Sep-26 |
| Unknown* | 1 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 20 | $16.14 | Automatic Execution |
09:51:05 - 28-Sep-26 |
| Unknown* | 500 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 20 | $16.14 | Automatic Execution |
09:51:05 - 28-Sep-26 |
| Unknown* | 1 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 400 | $16.14 | Automatic Execution |
09:51:05 - 28-Sep-26 |
| Unknown* | 150 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $16.14 | Automatic Execution |
09:51:05 - 28-Sep-26 |
| Unknown* | 25 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 20 | $16.14 | Automatic Execution |
09:51:05 - 28-Sep-26 |
| Unknown* | 100 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 423 | $16.14 | Automatic Execution |
09:51:05 - 28-Sep-26 |
| Unknown* | 100 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $16.14 | Automatic Execution |
09:51:05 - 28-Sep-26 |
| Unknown* | 10 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 100 | $16.15 | Automatic Execution |
09:51:00 - 28-Sep-26 |
| Unknown* | 165 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 100 | $16.15 | Automatic Execution |
09:50:57 - 28-Sep-26 |
| Unknown* | 100 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 100 | $16.145 | Automatic Execution |
09:50:57 - 28-Sep-26 |
| Unknown* | 1 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 100 | $16.14 | Automatic Execution |
09:50:56 - 28-Sep-26 |
| Unknown* | 100 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 100 | $16.14 | Automatic Execution |
09:50:56 - 28-Sep-26 |
| Unknown* | 500 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 100 | $16.14 | Automatic Execution |
09:50:56 - 28-Sep-26 |
| Unknown* | 10 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 100 | $16.14 | Automatic Execution |
09:50:56 - 28-Sep-26 |
| Unknown* | 500 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 100 | $16.145 | Automatic Execution |
09:50:15 - 28-Sep-26 |
| Unknown* | 400 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 100 | $16.145 | Automatic Execution |
09:50:14 - 28-Sep-26 |
| Unknown* | 150 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 100 | $16.145 | Automatic Execution |
09:50:14 - 28-Sep-26 |
| Unknown* | 10 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 500 | $16.15 | Automatic Execution |
09:50:14 - 28-Sep-26 |
| Unknown* | 15 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 200 | $16.15 | Automatic Execution |
09:50:14 - 28-Sep-26 |
| Unknown* | 50 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 176 | $16.15 | Automatic Execution |
09:50:14 - 28-Sep-26 |
| Unknown* | 15 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1 | $16.15 | Automatic Execution |
09:50:14 - 28-Sep-26 |
| Unknown* | 500 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 300 | $16.15 | Automatic Execution |
09:50:14 - 28-Sep-26 |
| Unknown* | 150 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 200 | $16.15 | Automatic Execution |
09:50:13 - 28-Sep-26 |
| Unknown* | 20 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 400 | $16.15 | Automatic Execution |
09:50:13 - 28-Sep-26 |
| Unknown* | 200 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 400 | $16.15 | Automatic Execution |
09:50:13 - 28-Sep-26 |
| Unknown* | 5 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 49 | $16.15 | Automatic Execution |
09:50:13 - 28-Sep-26 |
| Unknown* | 3 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 100 | $16.15 | Automatic Execution |
09:50:13 - 28-Sep-26 |
| Unknown* | 100 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 100 | $16.15 | Automatic Execution |
09:50:13 - 28-Sep-26 |
| Unknown* | 8 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 29 | $16.15 | Automatic Execution |
09:50:13 - 28-Sep-26 |
| Unknown* | 250 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 100 | $16.15 | Automatic Execution |
09:50:13 - 28-Sep-26 |
| Unknown* | 20 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 100 | $16.15 | Automatic Execution |
09:50:13 - 28-Sep-26 |
| Unknown* | 15 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 100 | $16.15 | Automatic Execution |
09:50:13 - 28-Sep-26 |
| Unknown* | 50 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 100 | $16.15 | Automatic Execution |
09:50:13 - 28-Sep-26 |
| Unknown* | 25 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 200 | $16.15 | Automatic Execution |
09:50:13 - 28-Sep-26 |
| Unknown* | 3 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 20 | $16.15 | Automatic Execution |
09:50:11 - 28-Sep-26 |
| Unknown* | 20 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 1 | $16.155 | Automatic Execution |
09:50:10 - 28-Sep-26 |
| Unknown* | 5 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 300 | $16.155 | Automatic Execution |
09:50:09 - 28-Sep-26 |
| Unknown* | 1 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 100 | $16.155 | Automatic Execution |
09:50:09 - 28-Sep-26 |
| Unknown* | 10 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 100 | $16.155 | Automatic Execution |
09:50:08 - 28-Sep-26 |
| Unknown* | 10 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 100 | $16.15 | Automatic Execution |
09:50:08 - 28-Sep-26 |
| Unknown* | 40 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 47 | $16.15 | Automatic Execution |
09:50:08 - 28-Sep-26 |
| Unknown* | 10 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 100 | $16.15 | Automatic Execution |
09:50:08 - 28-Sep-26 |
| Unknown* | 20 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 100 | $16.15 | Automatic Execution |
09:50:08 - 28-Sep-26 |
| Unknown* | 500 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 1 | $16.15 | Automatic Execution |
09:50:08 - 28-Sep-26 |
| Unknown* | 3,125 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 30 | $16.15 | Automatic Execution |
09:50:08 - 28-Sep-26 |
| Unknown* | 125 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 100 | $16.145 | Automatic Execution |
09:50:08 - 28-Sep-26 |
| Unknown* | 1 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 100 | $16.145 | Automatic Execution |
09:50:08 - 28-Sep-26 |
| Unknown* | 108 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 100 | $16.145 | Automatic Execution |
09:50:08 - 28-Sep-26 |
| Unknown* | 5 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 100 | $16.145 | Automatic Execution |
09:50:08 - 28-Sep-26 |
| Unknown* | 1,000 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 100 | $16.145 | Automatic Execution |
09:50:08 - 28-Sep-26 |
| Unknown* | 3 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 100 | $16.145 | Automatic Execution |
09:50:08 - 28-Sep-26 |
| Unknown* | 5 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 100 | $16.145 | Automatic Execution |
09:50:08 - 28-Sep-26 |
| Unknown* | 10 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 100 | $16.145 | Automatic Execution |
09:50:08 - 28-Sep-26 |
| Unknown* | 30 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 100 | $16.145 | Automatic Execution |
09:50:07 - 28-Sep-26 |
| Unknown* | 100 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1,000 | $16.15 | Automatic Execution |
09:50:07 - 28-Sep-26 |
| Unknown* | 1,000 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 2,000 | $16.15 | Automatic Execution |
09:50:07 - 28-Sep-26 |
| Unknown* | 780 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $16.15 | Automatic Execution |
09:50:07 - 28-Sep-26 |
| Unknown* | 200 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 11 | $16.15 | Automatic Execution |
09:50:07 - 28-Sep-26 |
| Unknown* | 1 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 500 | $16.15 | Automatic Execution |
09:50:07 - 28-Sep-26 |
| Unknown* | 50 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 5 | $16.15 | Automatic Execution |
09:50:07 - 28-Sep-26 |
| Unknown* | 100 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $16.15 | Automatic Execution |
09:50:07 - 28-Sep-26 |
| Unknown* | 25 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 50 | $16.15 | Automatic Execution |
09:50:07 - 28-Sep-26 |
| Unknown* | 100 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 2 | $16.15 | Automatic Execution |
09:50:07 - 28-Sep-26 |
| Unknown* | 29 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 4 | $16.15 | Automatic Execution |
09:50:07 - 28-Sep-26 |
| Unknown* | 10 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 200 | $16.15 | Automatic Execution |
09:50:07 - 28-Sep-26 |
| Unknown* | 15 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 2 | $16.15 | Automatic Execution |
09:50:07 - 28-Sep-26 |
| Unknown* | 25 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $16.15 | Automatic Execution |
09:50:07 - 28-Sep-26 |
| Unknown* | 5 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1 | $16.15 | Automatic Execution |
09:50:07 - 28-Sep-26 |
| Unknown* | 60 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 5 | $16.15 | Automatic Execution |
09:50:07 - 28-Sep-26 |
| Unknown* | 10 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 10 | $16.15 | Automatic Execution |
09:50:07 - 28-Sep-26 |
| Unknown* | 10 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $16.15 | Automatic Execution |
09:50:07 - 28-Sep-26 |
| Unknown* | 100 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 80 | $16.15 | Automatic Execution |
09:50:07 - 28-Sep-26 |
| Unknown* | 80 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 6 | $16.15 | Automatic Execution |
09:50:07 - 28-Sep-26 |
| Unknown* | 500 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $16.15 | Automatic Execution |
09:50:07 - 28-Sep-26 |
| Unknown* | 50 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 10 | $16.15 | Automatic Execution |
09:50:07 - 28-Sep-26 |
| Unknown* | 2,000 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 20 | $16.15 | Automatic Execution |
09:50:07 - 28-Sep-26 |
| Unknown* | 500 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 500 | $16.15 | Automatic Execution |
09:50:07 - 28-Sep-26 |
| Unknown* | 10 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1 | $16.15 | Automatic Execution |
09:50:07 - 28-Sep-26 |
| Unknown* | 100 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 5 | $16.15 | Automatic Execution |
09:50:07 - 28-Sep-26 |
| Unknown* | 500 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 25 | $16.15 | Automatic Execution |
09:50:07 - 28-Sep-26 |
| Unknown* | 100 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 25 | $16.15 | Automatic Execution |
09:50:07 - 28-Sep-26 |
| Unknown* | 100 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1 | $16.15 | Automatic Execution |
09:50:07 - 28-Sep-26 |
| Unknown* | 10 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $16.15 | Automatic Execution |
09:50:07 - 28-Sep-26 |
| Unknown* | 5 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1 | $16.15 | Automatic Execution |
09:50:07 - 28-Sep-26 |
| Unknown* | 3 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 20 | $16.15 | Automatic Execution |
09:50:07 - 28-Sep-26 |
| Unknown* | 1 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $16.15 | Automatic Execution |
09:50:07 - 28-Sep-26 |
| Unknown* | 50 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $16.15 | Automatic Execution |
09:50:07 - 28-Sep-26 |
| Unknown* | 50 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 10 | $16.15 | Automatic Execution |
09:50:07 - 28-Sep-26 |
| Unknown* | 50 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 20 | $16.15 | Automatic Execution |
09:50:07 - 28-Sep-26 |
| Unknown* | 10 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 3 | $16.15 | Automatic Execution |
09:50:07 - 28-Sep-26 |
| Unknown* | 50 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 330 | $16.15 | Automatic Execution |
09:50:07 - 28-Sep-26 |
| Unknown* | 87 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 50 | $16.15 | Automatic Execution |
09:50:07 - 28-Sep-26 |
| Unknown* | 50 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 300 | $16.15 | Automatic Execution |
09:50:07 - 28-Sep-26 |
| Unknown* | 1,000 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $16.15 | Automatic Execution |
09:50:07 - 28-Sep-26 |
| Unknown* | 10 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1 | $16.15 | Automatic Execution |
09:50:07 - 28-Sep-26 |
| Unknown* | 50 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 3 | $16.15 | Automatic Execution |
09:50:07 - 28-Sep-26 |
| Unknown* | 100 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 10 | $16.15 | Automatic Execution |
09:50:07 - 28-Sep-26 |
| Unknown* | 5 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1,600 | $16.15 | Automatic Execution |
09:50:07 - 28-Sep-26 |
| Unknown* | 100 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 300 | $16.15 | Automatic Execution |
09:50:07 - 28-Sep-26 |
| Unknown* | 500 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $16.15 | Automatic Execution |
09:50:07 - 28-Sep-26 |
| Unknown* | 1 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 4 | $16.15 | Automatic Execution |
09:50:07 - 28-Sep-26 |
| Unknown* | 100 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 2 | $16.15 | Automatic Execution |
09:50:07 - 28-Sep-26 |
| Unknown* | 6 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 100 | $16.155 | Automatic Execution |
09:50:04 - 28-Sep-26 |
| Unknown* | 37 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 1 | $16.16 | Automatic Execution |
09:50:02 - 28-Sep-26 |
| Unknown* | 1,000 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 1 | $16.16 | Automatic Execution |
09:50:02 - 28-Sep-26 |
| Unknown* | 20 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 10 | $16.16 | Automatic Execution |
09:50:00 - 28-Sep-26 |
| Unknown* | 600 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 120 | $16.16 | Automatic Execution |
09:50:00 - 28-Sep-26 |
| Unknown* | 1 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 2 | $15.965 | Automatic Execution |
11:22:05 - 28-Sep-26 |
| Sell* | 1 | $16.16 | Automatic Execution |
09:50:00 - 28-Sep-26 |
| Unknown* | 1 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1 | $15.96 | Automatic Execution |
11:22:05 - 28-Sep-26 |
| Sell* | 1 | $16.16 | Automatic Execution |
09:50:00 - 28-Sep-26 |
| Unknown* | 5 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1 | $15.96 | Automatic Execution |
11:22:04 - 28-Sep-26 |
| Sell* | 100 | $16.16 | Automatic Execution |
09:50:00 - 28-Sep-26 |
| Unknown* | 5 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1 | $15.96 | Automatic Execution |
11:22:04 - 28-Sep-26 |
| Sell* | 1,500 | $16.16 | Automatic Execution |
09:50:00 - 28-Sep-26 |
| Unknown* | 40 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1 | $15.96 | Automatic Execution |
11:22:04 - 28-Sep-26 |
| Sell* | 10 | $16.16 | Automatic Execution |
09:50:00 - 28-Sep-26 |
| Unknown* | 200 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 1 | $15.965 | Automatic Execution |
11:21:49 - 28-Sep-26 |
| Sell* | 444 | $16.16 | Automatic Execution |
09:50:00 - 28-Sep-26 |
| Unknown* | 100 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 40 | $15.965 | Automatic Execution |
11:21:49 - 28-Sep-26 |
| Sell* | 6 | $16.16 | Automatic Execution |
09:50:00 - 28-Sep-26 |
| Unknown* | 10 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 2 | $15.965 | Automatic Execution |
11:21:37 - 28-Sep-26 |
| Sell* | 100 | $16.16 | Automatic Execution |
09:50:00 - 28-Sep-26 |
| Unknown* | 937 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 2 | $15.965 | Automatic Execution |
11:21:35 - 28-Sep-26 |
| Sell* | 55 | $16.16 | Automatic Execution |
09:50:00 - 28-Sep-26 |
| Unknown* | 25 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 1 | $15.965 | Automatic Execution |
11:21:35 - 28-Sep-26 |
| Unknown* | 3 | $16.165 | Automatic Execution |
09:49:54 - 28-Sep-26 |
| Unknown* | 25 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 2 | $15.965 | Automatic Execution |
11:21:35 - 28-Sep-26 |
| Unknown* | 38 | $16.165 | Automatic Execution |
09:49:54 - 28-Sep-26 |
| Unknown* | 60 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 6 | $15.965 | Automatic Execution |
11:21:35 - 28-Sep-26 |
| Sell* | 45 | $16.16 | Automatic Execution |
09:49:50 - 28-Sep-26 |
| Unknown* | 100 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 100 | $15.965 | Automatic Execution |
11:21:31 - 28-Sep-26 |
| Sell* | 155 | $16.16 | Automatic Execution |
09:49:50 - 28-Sep-26 |
| Unknown* | 1 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 90 | $15.965 | Automatic Execution |
11:21:25 - 28-Sep-26 |
| Unknown* | 1 | $16.165 | Automatic Execution |
09:49:50 - 28-Sep-26 |
| Unknown* | 70 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 90 | $15.965 | Automatic Execution |
11:21:25 - 28-Sep-26 |
| Sell* | 10 | $16.17 | Automatic Execution |
09:49:47 - 28-Sep-26 |
| Unknown* | 100 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 10 | $15.965 | Automatic Execution |
11:21:25 - 28-Sep-26 |
| Sell* | 10 | $16.17 | Automatic Execution |
09:49:47 - 28-Sep-26 |
| Unknown* | 5 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 120 | $15.965 | Automatic Execution |
11:21:25 - 28-Sep-26 |
| Unknown* | 100 | $16.175 | Automatic Execution |
09:49:47 - 28-Sep-26 |
| Unknown* | 3 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 120 | $15.965 | Automatic Execution |
11:21:25 - 28-Sep-26 |
| Sell* | 10 | $16.17 | Automatic Execution |
09:49:47 - 28-Sep-26 |
| Unknown* | 8 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 10 | $15.965 | Automatic Execution |
11:21:25 - 28-Sep-26 |
| Sell* | 187 | $16.17 | Automatic Execution |
09:49:47 - 28-Sep-26 |
| Unknown* | 2 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 350 | $15.965 | Automatic Execution |
11:21:25 - 28-Sep-26 |
| Sell* | 100 | $16.17 | Automatic Execution |
09:49:47 - 28-Sep-26 |
| Unknown* | 1 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 350 | $15.965 | Automatic Execution |
11:21:25 - 28-Sep-26 |
| Sell* | 77 | $16.17 | Automatic Execution |
09:49:47 - 28-Sep-26 |
| Unknown* | 5 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 10 | $15.965 | Automatic Execution |
11:21:24 - 28-Sep-26 |
| Sell* | 15 | $16.17 | Automatic Execution |
09:49:47 - 28-Sep-26 |
| Unknown* | 2 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 488 | $15.965 | Automatic Execution |
11:21:24 - 28-Sep-26 |
| Unknown* | 72 | $16.17 | Automatic Execution |
09:49:45 - 28-Sep-26 |
| Unknown* | 5 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 1,464 | $15.965 | Automatic Execution |
11:21:24 - 28-Sep-26 |
| Buy* | 83 | $16.17 | Automatic Execution |
09:49:45 - 28-Sep-26 |
| Unknown* | 3 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 900 | $15.965 | Automatic Execution |
11:21:24 - 28-Sep-26 |
| Buy* | 2 | $16.17 | Automatic Execution |
09:49:45 - 28-Sep-26 |
| Unknown* | 10 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 1,464 | $15.965 | Automatic Execution |
11:21:24 - 28-Sep-26 |
| Buy* | 200 | $16.17 | Automatic Execution |
09:49:45 - 28-Sep-26 |
| Unknown* | 100 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 1,652 | $15.965 | Automatic Execution |
11:21:24 - 28-Sep-26 |
| Buy* | 100 | $16.17 | Automatic Execution |
09:49:45 - 28-Sep-26 |
| Unknown* | 50 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 1,464 | $15.965 | Automatic Execution |
11:21:24 - 28-Sep-26 |
| Buy* | 100 | $16.17 | Automatic Execution |
09:49:45 - 28-Sep-26 |
| Unknown* | 2,240 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 290 | $15.965 | Automatic Execution |
11:21:24 - 28-Sep-26 |
| Buy* | 200 | $16.17 | Automatic Execution |
09:49:45 - 28-Sep-26 |
| Unknown* | 80 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 800 | $15.965 | Automatic Execution |
11:21:24 - 28-Sep-26 |
| Buy* | 216 | $16.17 | Automatic Execution |
09:49:45 - 28-Sep-26 |
| Unknown* | 5 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 100 | $15.97 | Automatic Execution |
11:21:24 - 28-Sep-26 |
| Buy* | 100 | $16.17 | Automatic Execution |
09:49:45 - 28-Sep-26 |
| Unknown* | 15 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 100 | $15.97 | Automatic Execution |
11:21:23 - 28-Sep-26 |
| Buy* | 100 | $16.17 | Automatic Execution |
09:49:44 - 28-Sep-26 |
| Unknown* | 40 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 100 | $15.97 | Automatic Execution |
11:21:23 - 28-Sep-26 |
| Buy* | 100 | $16.17 | Automatic Execution |
09:49:44 - 28-Sep-26 |
| Unknown* | 18 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $15.97 | Automatic Execution |
11:21:23 - 28-Sep-26 |
| Sell* | 100 | $16.17 | Automatic Execution |
09:49:40 - 28-Sep-26 |
| Unknown* | 100 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $15.97 | Automatic Execution |
11:21:23 - 28-Sep-26 |
| Sell* | 100 | $16.17 | Automatic Execution |
09:49:40 - 28-Sep-26 |
| Unknown* | 20 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 600 | $15.97 | Automatic Execution |
11:21:23 - 28-Sep-26 |
| Sell* | 100 | $16.17 | Automatic Execution |
09:49:40 - 28-Sep-26 |
| Unknown* | 47 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $15.97 | Automatic Execution |
11:21:23 - 28-Sep-26 |
| Unknown* | 3 | $16.175 | Automatic Execution |
09:49:40 - 28-Sep-26 |
| Unknown* | 80 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 200 | $15.97 | Automatic Execution |
11:21:23 - 28-Sep-26 |
| Unknown* | 2 | $16.175 | Automatic Execution |
09:49:40 - 28-Sep-26 |
| Unknown* | 20 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 900 | $15.97 | Automatic Execution |
11:21:23 - 28-Sep-26 |
| Unknown* | 3 | $16.175 | Automatic Execution |
09:49:40 - 28-Sep-26 |
| Unknown* | 300 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $15.97 | Automatic Execution |
11:21:23 - 28-Sep-26 |
| Unknown* | 3 | $16.175 | Automatic Execution |
09:49:40 - 28-Sep-26 |
| Unknown* | 3 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 135 | $15.97 | Automatic Execution |
11:21:23 - 28-Sep-26 |
| Unknown* | 2 | $16.175 | Automatic Execution |
09:49:40 - 28-Sep-26 |
| Unknown* | 15 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 66 | $15.97 | Automatic Execution |
11:21:23 - 28-Sep-26 |
| Unknown* | 3 | $16.175 | Automatic Execution |
09:49:39 - 28-Sep-26 |
| Unknown* | 5,000 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $15.97 | Automatic Execution |
11:21:23 - 28-Sep-26 |
| Unknown* | 2 | $16.175 | Automatic Execution |
09:49:39 - 28-Sep-26 |
| Unknown* | 100 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $15.97 | Automatic Execution |
11:21:23 - 28-Sep-26 |
| Unknown* | 3 | $16.175 | Automatic Execution |
09:49:39 - 28-Sep-26 |
| Unknown* | 50 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 200 | $15.97 | Automatic Execution |
11:21:23 - 28-Sep-26 |
| Unknown* | 5 | $16.175 | Automatic Execution |
09:49:39 - 28-Sep-26 |
| Unknown* | 1,000 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $15.97 | Automatic Execution |
11:21:23 - 28-Sep-26 |
| Unknown* | 3 | $16.175 | Automatic Execution |
09:49:39 - 28-Sep-26 |
| Unknown* | 4 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $15.97 | Automatic Execution |
11:21:23 - 28-Sep-26 |
| Unknown* | 5 | $16.175 | Automatic Execution |
09:49:39 - 28-Sep-26 |
| Unknown* | 10 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 691 | $15.97 | Automatic Execution |
11:21:23 - 28-Sep-26 |
| Unknown* | 5 | $16.175 | Automatic Execution |
09:49:39 - 28-Sep-26 |
| Unknown* | 1,000 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 300 | $15.97 | Automatic Execution |
11:21:23 - 28-Sep-26 |
| Unknown* | 2 | $16.175 | Automatic Execution |
09:49:39 - 28-Sep-26 |
| Unknown* | 113 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 200 | $15.97 | Automatic Execution |
11:21:23 - 28-Sep-26 |
| Unknown* | 6 | $16.175 | Automatic Execution |
09:49:39 - 28-Sep-26 |
| Unknown* | 25 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $15.97 | Automatic Execution |
11:21:23 - 28-Sep-26 |
| Unknown* | 5 | $16.175 | Automatic Execution |
09:49:39 - 28-Sep-26 |
| Unknown* | 58 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $15.97 | Automatic Execution |
11:21:23 - 28-Sep-26 |
| Unknown* | 5 | $16.175 | Automatic Execution |
09:49:39 - 28-Sep-26 |
| Unknown* | 10 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 300 | $15.975 | Automatic Execution |
11:21:23 - 28-Sep-26 |
| Unknown* | 5 | $16.175 | Automatic Execution |
09:49:39 - 28-Sep-26 |
| Unknown* | 1 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 100 | $15.98 | Automatic Execution |
11:21:23 - 28-Sep-26 |
| Buy* | 100 | $16.17 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Unknown* | 30 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 400 | $15.98 | Automatic Execution |
11:21:23 - 28-Sep-26 |
| Buy* | 100 | $16.17 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Unknown* | 4 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 900 | $15.98 | Automatic Execution |
11:21:23 - 28-Sep-26 |
| Buy* | 1 | $16.17 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Unknown* | 1,000 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 100 | $15.98 | Automatic Execution |
11:21:23 - 28-Sep-26 |
| Buy* | 100 | $16.17 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Unknown* | 20 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 500 | $15.98 | Automatic Execution |
11:21:23 - 28-Sep-26 |
| Unknown* | 5 | $16.165 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Unknown* | 10 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 100 | $15.98 | Automatic Execution |
11:21:23 - 28-Sep-26 |
| Unknown* | 5 | $16.165 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Unknown* | 7 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 500 | $15.97 | Automatic Execution |
11:21:23 - 28-Sep-26 |
| Unknown* | 6 | $16.165 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Unknown* | 1 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 130 | $15.97 | Automatic Execution |
11:21:23 - 28-Sep-26 |
| Unknown* | 5 | $16.165 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Unknown* | 30 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 900 | $15.97 | Automatic Execution |
11:21:23 - 28-Sep-26 |
| Sell* | 2,000 | $16.17 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Unknown* | 5 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 764 | $15.965 | Automatic Execution |
11:21:23 - 28-Sep-26 |
| Sell* | 5 | $16.17 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Unknown* | 2 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 400 | $15.965 | Automatic Execution |
11:21:23 - 28-Sep-26 |
| Sell* | 5 | $16.17 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Unknown* | 200 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 700 | $15.965 | Automatic Execution |
11:21:23 - 28-Sep-26 |
| Sell* | 2,000 | $16.17 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Unknown* | 500 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 1,464 | $15.965 | Automatic Execution |
11:21:23 - 28-Sep-26 |
| Sell* | 1 | $16.17 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Unknown* | 195 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 1,464 | $15.965 | Automatic Execution |
11:21:23 - 28-Sep-26 |
| Sell* | 10 | $16.17 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Unknown* | 50 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 200 | $15.97 | Automatic Execution |
11:21:23 - 28-Sep-26 |
| Sell* | 500 | $16.17 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Unknown* | 2 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 98 | $15.97 | Automatic Execution |
11:21:23 - 28-Sep-26 |
| Sell* | 7 | $16.17 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Unknown* | 100 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 270 | $15.97 | Automatic Execution |
11:21:23 - 28-Sep-26 |
| Sell* | 100 | $16.17 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Unknown* | 50 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 163 | $15.97 | Automatic Execution |
11:21:23 - 28-Sep-26 |
| Sell* | 97 | $16.17 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Unknown* | 120 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 118 | $15.97 | Automatic Execution |
11:21:23 - 28-Sep-26 |
| Unknown* | 100 | $16.175 | Automatic Execution |
09:49:35 - 28-Sep-26 |
| Unknown* | 2,000 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 130 | $15.97 | Automatic Execution |
11:21:23 - 28-Sep-26 |
| Sell* | 34 | $16.18 | Automatic Execution |
09:49:35 - 28-Sep-26 |
| Unknown* | 118 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 300 | $15.97 | Automatic Execution |
11:21:23 - 28-Sep-26 |
| Sell* | 100 | $16.18 | Automatic Execution |
09:49:35 - 28-Sep-26 |
| Unknown* | 20 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 600 | $15.97 | Automatic Execution |
11:21:23 - 28-Sep-26 |
| Sell* | 25 | $16.18 | Automatic Execution |
09:49:35 - 28-Sep-26 |
| Unknown* | 12 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 600 | $15.97 | Automatic Execution |
11:21:23 - 28-Sep-26 |
| Sell* | 50 | $16.18 | Automatic Execution |
09:49:35 - 28-Sep-26 |
| Unknown* | 160 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 300 | $15.97 | Automatic Execution |
11:21:23 - 28-Sep-26 |
| Sell* | 17 | $16.18 | Automatic Execution |
09:49:35 - 28-Sep-26 |
| Unknown* | 63 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 700 | $15.97 | Automatic Execution |
11:21:23 - 28-Sep-26 |
| Sell* | 1 | $16.18 | Automatic Execution |
09:49:35 - 28-Sep-26 |
| Unknown* | 10 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 100 | $15.97 | Automatic Execution |
11:21:23 - 28-Sep-26 |
| Sell* | 2 | $16.18 | Automatic Execution |
09:49:35 - 28-Sep-26 |
| Unknown* | 70 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 900 | $15.97 | Automatic Execution |
11:21:23 - 28-Sep-26 |
| Sell* | 40 | $16.18 | Automatic Execution |
09:49:35 - 28-Sep-26 |
| Unknown* | 10 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 500 | $15.97 | Automatic Execution |
11:21:23 - 28-Sep-26 |
| Sell* | 50 | $16.18 | Automatic Execution |
09:49:35 - 28-Sep-26 |
| Unknown* | 15 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 50 | $15.97 | Automatic Execution |
11:21:23 - 28-Sep-26 |
| Sell* | 1 | $16.18 | Automatic Execution |
09:49:35 - 28-Sep-26 |
| Unknown* | 1 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 200 | $15.97 | Automatic Execution |
11:21:23 - 28-Sep-26 |
| Sell* | 1 | $16.18 | Automatic Execution |
09:49:35 - 28-Sep-26 |
| Unknown* | 50 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 430 | $15.97 | Automatic Execution |
11:21:23 - 28-Sep-26 |
| Sell* | 13 | $16.18 | Automatic Execution |
09:49:35 - 28-Sep-26 |
| Unknown* | 10 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 200 | $15.97 | Automatic Execution |
11:21:23 - 28-Sep-26 |
| Sell* | 50 | $16.18 | Automatic Execution |
09:49:35 - 28-Sep-26 |
| Unknown* | 100 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 430 | $15.97 | Automatic Execution |
11:21:23 - 28-Sep-26 |
| Sell* | 10 | $16.18 | Automatic Execution |
09:49:35 - 28-Sep-26 |
| Unknown* | 100 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 330 | $15.96 | Automatic Execution |
11:21:23 - 28-Sep-26 |
| Sell* | 80 | $16.19 | Automatic Execution |
09:49:34 - 28-Sep-26 |
| Unknown* | 2 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 500 | $15.96 | Automatic Execution |
11:21:23 - 28-Sep-26 |
| Sell* | 20 | $16.19 | Automatic Execution |
09:49:34 - 28-Sep-26 |
| Unknown* | 55 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 700 | $15.96 | Automatic Execution |
11:21:23 - 28-Sep-26 |
| Sell* | 46 | $16.19 | Automatic Execution |
09:49:32 - 28-Sep-26 |
| Unknown* | 2 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 234 | $15.96 | Automatic Execution |
11:21:23 - 28-Sep-26 |
| Unknown* | 200 | $16.195 | Automatic Execution |
09:49:32 - 28-Sep-26 |
| Unknown* | 63 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 900 | $15.96 | Automatic Execution |
11:21:23 - 28-Sep-26 |
| Unknown* | 100 | $16.195 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Unknown* | 4 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 100 | $15.96 | Automatic Execution |
11:21:23 - 28-Sep-26 |
| Unknown* | 100 | $16.195 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Unknown* | 22 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 100 | $15.96 | Automatic Execution |
11:21:23 - 28-Sep-26 |
| Unknown* | 100 | $16.195 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Unknown* | 10 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 140 | $15.96 | Automatic Execution |
11:21:23 - 28-Sep-26 |
| Unknown* | 300 | $16.195 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Unknown* | 50 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 100 | $15.96 | Automatic Execution |
11:21:23 - 28-Sep-26 |
| Unknown* | 100 | $16.195 | Automatic Execution |
09:49:30 - 28-Sep-26 |
| Unknown* | 10 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 100 | $15.96 | Automatic Execution |
11:21:23 - 28-Sep-26 |
| Sell* | 9 | $16.19 | Automatic Execution |
09:49:29 - 28-Sep-26 |
| Unknown* | 1 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 140 | $15.96 | Automatic Execution |
11:21:23 - 28-Sep-26 |
| Unknown* | 100 | $16.195 | Automatic Execution |
09:49:21 - 28-Sep-26 |
| Unknown* | 1 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 100 | $15.96 | Automatic Execution |
11:21:23 - 28-Sep-26 |
| Unknown* | 100 | $16.195 | Automatic Execution |
09:49:21 - 28-Sep-26 |
| Unknown* | 500 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 200 | $15.96 | Automatic Execution |
11:21:23 - 28-Sep-26 |
| Unknown* | 100 | $16.195 | Automatic Execution |
09:49:21 - 28-Sep-26 |
| Unknown* | 125 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 12 | $15.96 | Automatic Execution |
11:21:23 - 28-Sep-26 |
| Sell* | 75 | $16.19 | Automatic Execution |
09:49:18 - 28-Sep-26 |
| Unknown* | 20 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 200 | $15.96 | Automatic Execution |
11:21:23 - 28-Sep-26 |
| Buy* | 10 | $16.19 | Automatic Execution |
09:49:16 - 28-Sep-26 |
| Unknown* | 14 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 248 | $15.955 | Automatic Execution |
11:21:23 - 28-Sep-26 |
| Buy* | 100 | $16.19 | Automatic Execution |
09:49:16 - 28-Sep-26 |
| Unknown* | 13 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 2 | $15.96 | Automatic Execution |
11:21:23 - 28-Sep-26 |
| Sell* | 200 | $16.19 | Automatic Execution |
09:49:16 - 28-Sep-26 |
| Unknown* | 1 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 2 | $15.96 | Automatic Execution |
11:21:23 - 28-Sep-26 |
| Sell* | 1 | $16.19 | Automatic Execution |
09:49:16 - 28-Sep-26 |
| Unknown* | 10 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 2 | $15.96 | Automatic Execution |
11:21:23 - 28-Sep-26 |
| Sell* | 2 | $16.19 | Automatic Execution |
09:49:16 - 28-Sep-26 |
| Unknown* | 20 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 1 | $15.96 | Automatic Execution |
11:21:23 - 28-Sep-26 |
| Sell* | 50 | $16.19 | Automatic Execution |
09:49:16 - 28-Sep-26 |
| Unknown* | 1 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 2 | $15.96 | Automatic Execution |
11:21:23 - 28-Sep-26 |
| Sell* | 1 | $16.19 | Automatic Execution |
09:49:16 - 28-Sep-26 |
| Unknown* | 10 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 2 | $15.96 | Automatic Execution |
11:21:23 - 28-Sep-26 |
| Sell* | 60 | $16.19 | Automatic Execution |
09:49:16 - 28-Sep-26 |
| Unknown* | 13 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 2 | $15.96 | Automatic Execution |
11:21:23 - 28-Sep-26 |
| Sell* | 301 | $16.19 | Automatic Execution |
09:49:16 - 28-Sep-26 |
| Unknown* | 10 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 2 | $15.96 | Automatic Execution |
11:21:23 - 28-Sep-26 |
| Sell* | 301 | $16.19 | Automatic Execution |
09:49:15 - 28-Sep-26 |
| Unknown* | 10 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 2 | $15.96 | Automatic Execution |
11:21:23 - 28-Sep-26 |
| Unknown* | 100 | $16.195 | Automatic Execution |
09:49:15 - 28-Sep-26 |
| Unknown* | 80 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 2 | $15.96 | Automatic Execution |
11:21:23 - 28-Sep-26 |
| Buy* | 10 | $16.20 | Automatic Execution |
09:49:14 - 28-Sep-26 |
| Unknown* | 372 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 1 | $15.96 | Automatic Execution |
11:21:23 - 28-Sep-26 |
| Buy* | 80 | $16.20 | Automatic Execution |
09:49:14 - 28-Sep-26 |
| Unknown* | 5 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 2 | $15.96 | Automatic Execution |
11:21:23 - 28-Sep-26 |
| Buy* | 20 | $16.20 | Automatic Execution |
09:49:14 - 28-Sep-26 |
| Unknown* | 100 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 2 | $15.96 | Automatic Execution |
11:21:23 - 28-Sep-26 |
| Unknown* | 5 | $16.195 | Automatic Execution |
09:49:14 - 28-Sep-26 |
| Unknown* | 150 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 2 | $15.96 | Automatic Execution |
11:21:23 - 28-Sep-26 |
| Unknown* | 3 | $16.195 | Automatic Execution |
09:49:14 - 28-Sep-26 |
| Unknown* | 50 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 2 | $15.96 | Automatic Execution |
11:21:23 - 28-Sep-26 |
| Sell* | 15 | $16.20 | Automatic Execution |
09:49:14 - 28-Sep-26 |
| Unknown* | 100 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 2 | $15.96 | Automatic Execution |
11:21:23 - 28-Sep-26 |
| Sell* | 186 | $16.20 | Automatic Execution |
09:49:14 - 28-Sep-26 |
| Unknown* | 5 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 5 | $15.96 | Automatic Execution |
11:21:22 - 28-Sep-26 |
| Sell* | 20 | $16.20 | Automatic Execution |
09:49:14 - 28-Sep-26 |
| Unknown* | 5 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 30 | $15.955 | Automatic Execution |
11:21:21 - 28-Sep-26 |
| Sell* | 100 | $16.20 | Automatic Execution |
09:49:14 - 28-Sep-26 |
| Unknown* | 70 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 200 | $15.955 | Automatic Execution |
11:21:19 - 28-Sep-26 |
| Sell* | 20 | $16.20 | Automatic Execution |
09:49:14 - 28-Sep-26 |
| Unknown* | 200 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 100 | $15.955 | Automatic Execution |
11:21:19 - 28-Sep-26 |
| Sell* | 2 | $16.20 | Automatic Execution |
09:49:14 - 28-Sep-26 |
| Unknown* | 100 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 100 | $15.955 | Automatic Execution |
11:21:19 - 28-Sep-26 |
| Sell* | 10 | $16.20 | Automatic Execution |
09:49:14 - 28-Sep-26 |
| Unknown* | 20 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 5 | $15.955 | Automatic Execution |
11:21:19 - 28-Sep-26 |
| Sell* | 12 | $16.20 | Automatic Execution |
09:49:14 - 28-Sep-26 |
| Unknown* | 100 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 27 | $15.955 | Automatic Execution |
11:21:19 - 28-Sep-26 |
| Sell* | 5 | $16.20 | Automatic Execution |
09:49:14 - 28-Sep-26 |
| Unknown* | 50 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 5 | $15.955 | Automatic Execution |
11:21:19 - 28-Sep-26 |
| Sell* | 6 | $16.20 | Automatic Execution |
09:49:14 - 28-Sep-26 |
| Unknown* | 25 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 27 | $15.955 | Automatic Execution |
11:21:19 - 28-Sep-26 |
| Sell* | 3,000 | $16.20 | Automatic Execution |
09:49:14 - 28-Sep-26 |
| Unknown* | 5 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 10 | $15.955 | Automatic Execution |
11:21:18 - 28-Sep-26 |
| Sell* | 300 | $16.20 | Automatic Execution |
09:49:14 - 28-Sep-26 |
| Unknown* | 4 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 100 | $15.96 | Automatic Execution |
11:21:09 - 28-Sep-26 |
| Sell* | 5 | $16.20 | Automatic Execution |
09:49:14 - 28-Sep-26 |
| Unknown* | 20 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 1 | $15.955 | Automatic Execution |
11:21:06 - 28-Sep-26 |
| Sell* | 100 | $16.20 | Automatic Execution |
09:49:14 - 28-Sep-26 |
| Unknown* | 6 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 250 | $15.955 | Automatic Execution |
11:21:05 - 28-Sep-26 |
| Sell* | 20 | $16.20 | Automatic Execution |
09:49:14 - 28-Sep-26 |
| Unknown* | 100 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 10 | $15.955 | Automatic Execution |
11:21:05 - 28-Sep-26 |
| Sell* | 5,000 | $16.20 | Automatic Execution |
09:49:14 - 28-Sep-26 |
| Unknown* | 2 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 310 | $15.955 | Automatic Execution |
11:21:05 - 28-Sep-26 |
| Sell* | 29 | $16.20 | Automatic Execution |
09:49:14 - 28-Sep-26 |
| Unknown* | 10 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 10 | $15.955 | Automatic Execution |
11:21:05 - 28-Sep-26 |
| Sell* | 6 | $16.20 | Automatic Execution |
09:49:14 - 28-Sep-26 |
| Unknown* | 500 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 100 | $15.96 | Automatic Execution |
11:21:05 - 28-Sep-26 |
| Sell* | 2 | $16.20 | Automatic Execution |
09:49:14 - 28-Sep-26 |
| Unknown* | 2 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 10 | $15.955 | Automatic Execution |
11:21:02 - 28-Sep-26 |
| Sell* | 5 | $16.20 | Automatic Execution |
09:49:14 - 28-Sep-26 |
| Unknown* | 8 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 700 | $15.955 | Automatic Execution |
11:20:54 - 28-Sep-26 |
| Sell* | 500 | $16.20 | Automatic Execution |
09:49:14 - 28-Sep-26 |
| Unknown* | 35 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 4 | $15.96 | Automatic Execution |
11:20:44 - 28-Sep-26 |
| Sell* | 1 | $16.20 | Automatic Execution |
09:49:14 - 28-Sep-26 |
| Unknown* | 13 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 60 | $15.955 | Automatic Execution |
11:20:43 - 28-Sep-26 |
| Sell* | 15 | $16.20 | Automatic Execution |
09:49:14 - 28-Sep-26 |
| Unknown* | 1,000 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 100 | $15.96 | Automatic Execution |
11:20:42 - 28-Sep-26 |
| Sell* | 9 | $16.20 | Automatic Execution |
09:49:14 - 28-Sep-26 |
| Unknown* | 14 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 80 | $15.96 | Automatic Execution |
11:20:42 - 28-Sep-26 |
| Sell* | 1 | $16.20 | Automatic Execution |
09:49:14 - 28-Sep-26 |
| Unknown* | 50 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 25 | $15.96 | Automatic Execution |
11:20:42 - 28-Sep-26 |
| Sell* | 5 | $16.20 | Automatic Execution |
09:49:14 - 28-Sep-26 |
| Unknown* | 50 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 162 | $15.96 | Automatic Execution |
11:20:42 - 28-Sep-26 |
| Sell* | 300 | $16.20 | Automatic Execution |
09:49:14 - 28-Sep-26 |
| Unknown* | 10 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 7 | $15.96 | Automatic Execution |
11:20:42 - 28-Sep-26 |
| Sell* | 5 | $16.20 | Automatic Execution |
09:49:14 - 28-Sep-26 |
| Unknown* | 500 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1 | $15.96 | Automatic Execution |
11:20:42 - 28-Sep-26 |
| Sell* | 5 | $16.20 | Automatic Execution |
09:49:14 - 28-Sep-26 |
| Unknown* | 5 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 7 | $15.96 | Automatic Execution |
11:20:42 - 28-Sep-26 |
| Sell* | 200 | $16.20 | Automatic Execution |
09:49:14 - 28-Sep-26 |
| Unknown* | 45 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 4 | $15.96 | Automatic Execution |
11:20:42 - 28-Sep-26 |
| Sell* | 200 | $16.20 | Automatic Execution |
09:49:14 - 28-Sep-26 |
| Unknown* | 200 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 15 | $15.96 | Automatic Execution |
11:20:42 - 28-Sep-26 |
| Sell* | 1,000 | $16.20 | Automatic Execution |
09:49:14 - 28-Sep-26 |
| Unknown* | 500 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1 | $15.96 | Automatic Execution |
11:20:42 - 28-Sep-26 |
| Sell* | 2 | $16.20 | Automatic Execution |
09:49:14 - 28-Sep-26 |
| Unknown* | 200 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $15.96 | Automatic Execution |
11:20:42 - 28-Sep-26 |
| Sell* | 1,000 | $16.20 | Automatic Execution |
09:49:14 - 28-Sep-26 |
| Unknown* | 30 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $15.96 | Automatic Execution |
11:20:42 - 28-Sep-26 |
| Sell* | 100 | $16.20 | Automatic Execution |
09:49:14 - 28-Sep-26 |
| Unknown* | 100 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 20 | $15.96 | Automatic Execution |
11:20:42 - 28-Sep-26 |
| Sell* | 50 | $16.20 | Automatic Execution |
09:49:14 - 28-Sep-26 |
| Unknown* | 500 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 2 | $15.965 | Automatic Execution |
11:20:30 - 28-Sep-26 |
| Sell* | 1 | $16.20 | Automatic Execution |
09:49:14 - 28-Sep-26 |
| Unknown* | 62 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 6 | $15.965 | Automatic Execution |
11:20:30 - 28-Sep-26 |
| Sell* | 10 | $16.20 | Automatic Execution |
09:49:14 - 28-Sep-26 |
| Unknown* | 8 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 6 | $15.965 | Automatic Execution |
11:20:30 - 28-Sep-26 |
| Sell* | 1,000 | $16.20 | Automatic Execution |
09:49:14 - 28-Sep-26 |
| Unknown* | 300 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 4 | $15.96 | Automatic Execution |
11:20:30 - 28-Sep-26 |
| Sell* | 3 | $16.20 | Automatic Execution |
09:49:14 - 28-Sep-26 |
| Unknown* | 1 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 9 | $15.96 | Automatic Execution |
11:20:30 - 28-Sep-26 |
| Sell* | 10 | $16.20 | Automatic Execution |
09:49:14 - 28-Sep-26 |
| Unknown* | 10 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 67 | $15.96 | Automatic Execution |
11:20:30 - 28-Sep-26 |
| Sell* | 200 | $16.20 | Automatic Execution |
09:49:14 - 28-Sep-26 |
| Unknown* | 2 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 83 | $15.96 | Automatic Execution |
11:20:30 - 28-Sep-26 |
| Sell* | 2 | $16.20 | Automatic Execution |
09:49:14 - 28-Sep-26 |
| Unknown* | 10 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 129 | $15.96 | Automatic Execution |
11:20:30 - 28-Sep-26 |
| Sell* | 500 | $16.20 | Automatic Execution |
09:49:14 - 28-Sep-26 |
| Unknown* | 10 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 73 | $15.96 | Automatic Execution |
11:20:30 - 28-Sep-26 |
| Sell* | 2,000 | $16.20 | Automatic Execution |
09:49:14 - 28-Sep-26 |
| Unknown* | 190 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 1 | $15.965 | Automatic Execution |
11:20:30 - 28-Sep-26 |
| Sell* | 25 | $16.20 | Automatic Execution |
09:49:14 - 28-Sep-26 |
| Unknown* | 15 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 2 | $15.965 | Automatic Execution |
11:20:30 - 28-Sep-26 |
| Sell* | 5 | $16.20 | Automatic Execution |
09:49:14 - 28-Sep-26 |
| Unknown* | 20 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 6 | $15.965 | Automatic Execution |
11:20:30 - 28-Sep-26 |
| Sell* | 4 | $16.20 | Automatic Execution |
09:49:14 - 28-Sep-26 |
| Unknown* | 54 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 2 | $15.965 | Automatic Execution |
11:20:30 - 28-Sep-26 |
| Sell* | 61 | $16.20 | Automatic Execution |
09:49:14 - 28-Sep-26 |
| Unknown* | 10 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 5 | $15.965 | Automatic Execution |
11:20:30 - 28-Sep-26 |
| Sell* | 5 | $16.20 | Automatic Execution |
09:49:14 - 28-Sep-26 |
| Unknown* | 10 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 2 | $15.965 | Automatic Execution |
11:20:27 - 28-Sep-26 |
| Sell* | 1 | $16.20 | Automatic Execution |
09:49:14 - 28-Sep-26 |
| Unknown* | 5 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 2 | $15.965 | Automatic Execution |
11:20:27 - 28-Sep-26 |
| Sell* | 100 | $16.20 | Automatic Execution |
09:49:14 - 28-Sep-26 |
| Unknown* | 40 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 2 | $15.965 | Automatic Execution |
11:20:27 - 28-Sep-26 |
| Sell* | 900 | $16.20 | Automatic Execution |
09:49:14 - 28-Sep-26 |
| Unknown* | 200 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1 | $15.96 | Automatic Execution |
11:20:24 - 28-Sep-26 |
| Sell* | 1 | $16.20 | Automatic Execution |
09:49:14 - 28-Sep-26 |
| Unknown* | 1 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $15.96 | Automatic Execution |
11:20:24 - 28-Sep-26 |
| Sell* | 1,000 | $16.20 | Automatic Execution |
09:49:14 - 28-Sep-26 |
| Unknown* | 25 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 4 | $15.96 | Automatic Execution |
11:20:24 - 28-Sep-26 |
| Sell* | 3 | $16.20 | Automatic Execution |
09:49:14 - 28-Sep-26 |
| Unknown* | 10 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 171 | $15.96 | Automatic Execution |
11:20:20 - 28-Sep-26 |
| Sell* | 100 | $16.20 | Automatic Execution |
09:49:14 - 28-Sep-26 |
| Unknown* | 10 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 25 | $15.96 | Automatic Execution |
11:20:20 - 28-Sep-26 |
| Sell* | 50 | $16.20 | Automatic Execution |
09:49:14 - 28-Sep-26 |
| Unknown* | 1 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 4 | $15.96 | Automatic Execution |
11:20:20 - 28-Sep-26 |
| Sell* | 100 | $16.20 | Automatic Execution |
09:49:14 - 28-Sep-26 |
| Unknown* | 300 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 6 | $15.965 | Automatic Execution |
11:20:08 - 28-Sep-26 |
| Sell* | 301 | $16.20 | Automatic Execution |
09:49:14 - 28-Sep-26 |
| Unknown* | 200 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 2 | $15.965 | Automatic Execution |
11:20:03 - 28-Sep-26 |
| Sell* | 93 | $16.21 | Automatic Execution |
09:49:13 - 28-Sep-26 |
| Unknown* | 1 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 50 | $15.965 | Automatic Execution |
11:19:52 - 28-Sep-26 |
| Sell* | 32 | $16.21 | Automatic Execution |
09:49:13 - 28-Sep-26 |
| Unknown* | 15 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 2 | $15.97 | Automatic Execution |
11:19:52 - 28-Sep-26 |
| Sell* | 66 | $16.21 | Automatic Execution |
09:49:13 - 28-Sep-26 |
| Unknown* | 230 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 3 | $15.965 | Automatic Execution |
11:19:49 - 28-Sep-26 |
| Sell* | 15 | $16.21 | Automatic Execution |
09:49:13 - 28-Sep-26 |
| Unknown* | 20 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 30 | $15.965 | Automatic Execution |
11:19:48 - 28-Sep-26 |
| Sell* | 100 | $16.21 | Automatic Execution |
09:49:13 - 28-Sep-26 |
| Unknown* | 10 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 5 | $15.965 | Automatic Execution |
11:19:48 - 28-Sep-26 |
| Sell* | 100 | $16.21 | Automatic Execution |
09:49:13 - 28-Sep-26 |
| Unknown* | 500 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 520 | $15.965 | Automatic Execution |
11:19:48 - 28-Sep-26 |
| Sell* | 32 | $16.21 | Automatic Execution |
09:49:13 - 28-Sep-26 |
| Unknown* | 75 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $15.96 | Automatic Execution |
11:19:34 - 28-Sep-26 |
| Sell* | 101 | $16.21 | Automatic Execution |
09:49:13 - 28-Sep-26 |
| Unknown* | 5 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 340 | $15.965 | Automatic Execution |
11:19:22 - 28-Sep-26 |
| Sell* | 1 | $16.21 | Automatic Execution |
09:49:13 - 28-Sep-26 |
| Unknown* | 30 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 560 | $15.965 | Automatic Execution |
11:19:22 - 28-Sep-26 |
| Sell* | 100 | $16.21 | Automatic Execution |
09:49:13 - 28-Sep-26 |
| Unknown* | 10 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 10 | $15.965 | Automatic Execution |
11:19:22 - 28-Sep-26 |
| Sell* | 1 | $16.21 | Automatic Execution |
09:49:13 - 28-Sep-26 |
| Unknown* | 20 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 30 | $15.965 | Automatic Execution |
11:19:21 - 28-Sep-26 |
| Sell* | 5 | $16.21 | Automatic Execution |
09:49:13 - 28-Sep-26 |
| Unknown* | 25 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 100 | $15.965 | Automatic Execution |
11:19:21 - 28-Sep-26 |
| Sell* | 2 | $16.21 | Automatic Execution |
09:49:13 - 28-Sep-26 |
| Unknown* | 1 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 10 | $15.965 | Automatic Execution |
11:19:18 - 28-Sep-26 |
| Sell* | 2 | $16.21 | Automatic Execution |
09:49:13 - 28-Sep-26 |
| Unknown* | 30 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 10 | $15.965 | Automatic Execution |
11:19:15 - 28-Sep-26 |
| Sell* | 5 | $16.21 | Automatic Execution |
09:49:13 - 28-Sep-26 |
| Unknown* | 100 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 10 | $15.965 | Automatic Execution |
11:19:14 - 28-Sep-26 |
| Sell* | 200 | $16.21 | Automatic Execution |
09:49:13 - 28-Sep-26 |
| Unknown* | 20 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 10 | $15.965 | Automatic Execution |
11:19:12 - 28-Sep-26 |
| Sell* | 36 | $16.21 | Automatic Execution |
09:49:13 - 28-Sep-26 |
| Unknown* | 10 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 6 | $15.97 | Automatic Execution |
11:19:10 - 28-Sep-26 |
| Sell* | 123 | $16.21 | Automatic Execution |
09:49:13 - 28-Sep-26 |
| Unknown* | 10 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 10 | $15.965 | Automatic Execution |
11:19:10 - 28-Sep-26 |
| Sell* | 50 | $16.21 | Automatic Execution |
09:49:13 - 28-Sep-26 |
| Unknown* | 10 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 1,180 | $15.965 | Automatic Execution |
11:19:09 - 28-Sep-26 |
| Sell* | 100 | $16.21 | Automatic Execution |
09:49:13 - 28-Sep-26 |
| Unknown* | 50 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 54 | $15.97 | Automatic Execution |
11:19:06 - 28-Sep-26 |
| Sell* | 5 | $16.21 | Automatic Execution |
09:49:13 - 28-Sep-26 |
| Unknown* | 10 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 6 | $15.97 | Automatic Execution |
11:19:06 - 28-Sep-26 |
| Sell* | 5 | $16.21 | Automatic Execution |
09:49:13 - 28-Sep-26 |
| Unknown* | 150 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 700 | $15.96 | Automatic Execution |
11:19:01 - 28-Sep-26 |
| Sell* | 5 | $16.21 | Automatic Execution |
09:49:13 - 28-Sep-26 |
| Unknown* | 30 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 300 | $15.96 | Automatic Execution |
11:19:01 - 28-Sep-26 |
| Sell* | 5 | $16.21 | Automatic Execution |
09:49:13 - 28-Sep-26 |
| Unknown* | 30 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 376 | $15.96 | Automatic Execution |
11:19:01 - 28-Sep-26 |
| Unknown* | 1 | $16.215 | Automatic Execution |
09:49:10 - 28-Sep-26 |
| Unknown* | 20 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 374 | $15.96 | Automatic Execution |
11:19:01 - 28-Sep-26 |
| Unknown* | 100 | $16.215 | Automatic Execution |
09:49:05 - 28-Sep-26 |
| Unknown* | 2 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 300 | $15.96 | Automatic Execution |
11:19:01 - 28-Sep-26 |
| Unknown* | 100 | $16.215 | Automatic Execution |
09:49:05 - 28-Sep-26 |
| Unknown* | 20 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 47 | $15.955 | Automatic Execution |
11:19:01 - 28-Sep-26 |
| Buy* | 23 | $16.22 | Automatic Execution |
09:49:04 - 28-Sep-26 |
| Unknown* | 250 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 400 | $15.96 | Automatic Execution |
11:19:01 - 28-Sep-26 |
| Buy* | 96 | $16.22 | Automatic Execution |
09:49:04 - 28-Sep-26 |
| Unknown* | 2 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 473 | $15.96 | Automatic Execution |
11:19:01 - 28-Sep-26 |
| Buy* | 23 | $16.22 | Automatic Execution |
09:49:04 - 28-Sep-26 |
| Unknown* | 1 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 353 | $15.96 | Automatic Execution |
11:19:01 - 28-Sep-26 |
| Buy* | 24 | $16.22 | Automatic Execution |
09:49:04 - 28-Sep-26 |
| Unknown* | 50 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 47 | $15.955 | Automatic Execution |
11:19:01 - 28-Sep-26 |
| Buy* | 24 | $16.22 | Automatic Execution |
09:49:04 - 28-Sep-26 |
| Unknown* | 100 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 700 | $15.96 | Automatic Execution |
11:19:01 - 28-Sep-26 |
| Buy* | 24 | $16.22 | Automatic Execution |
09:49:04 - 28-Sep-26 |
| Unknown* | 5 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 47 | $15.955 | Automatic Execution |
11:19:01 - 28-Sep-26 |
| Buy* | 24 | $16.22 | Automatic Execution |
09:49:04 - 28-Sep-26 |
| Unknown* | 10 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 100 | $15.96 | Automatic Execution |
11:19:01 - 28-Sep-26 |
| Buy* | 19 | $16.22 | Automatic Execution |
09:49:04 - 28-Sep-26 |
| Unknown* | 14 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 10 | $15.96 | Automatic Execution |
11:19:01 - 28-Sep-26 |
| Buy* | 5 | $16.22 | Automatic Execution |
09:49:04 - 28-Sep-26 |
| Sell* | 200 | $16.16 | Automatic Execution |
10:20:58 - 28-Sep-26 |
| Unknown* | 5,000 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $15.96 | Automatic Execution |
11:19:01 - 28-Sep-26 |
| Buy* | 23 | $16.22 | Automatic Execution |
09:49:04 - 28-Sep-26 |
| Unknown* | 700 | $16.16 | Automatic Execution |
10:20:58 - 28-Sep-26 |
| Unknown* | 50 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 10 | $15.96 | Automatic Execution |
11:19:01 - 28-Sep-26 |
| Buy* | 24 | $16.22 | Automatic Execution |
09:49:04 - 28-Sep-26 |
| Unknown* | 200 | $16.16 | Automatic Execution |
10:20:58 - 28-Sep-26 |
| Unknown* | 100 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 10 | $15.96 | Automatic Execution |
11:19:01 - 28-Sep-26 |
| Buy* | 24 | $16.22 | Automatic Execution |
09:49:04 - 28-Sep-26 |
| Buy* | 100 | $16.16 | Automatic Execution |
10:20:58 - 28-Sep-26 |
| Unknown* | 625 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 207 | $15.96 | Automatic Execution |
11:19:01 - 28-Sep-26 |
| Buy* | 24 | $16.22 | Automatic Execution |
09:49:04 - 28-Sep-26 |
| Buy* | 100 | $16.16 | Automatic Execution |
10:20:58 - 28-Sep-26 |
| Unknown* | 2,968 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $15.96 | Automatic Execution |
11:19:01 - 28-Sep-26 |
| Buy* | 4 | $16.22 | Automatic Execution |
09:49:04 - 28-Sep-26 |
| Buy* | 100 | $16.16 | Automatic Execution |
10:20:58 - 28-Sep-26 |
| Unknown* | 200 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $15.96 | Automatic Execution |
11:19:01 - 28-Sep-26 |
| Buy* | 3 | $16.22 | Automatic Execution |
09:49:04 - 28-Sep-26 |
| Buy* | 2 | $16.16 | Automatic Execution |
10:20:58 - 28-Sep-26 |
| Unknown* | 1,832 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $15.96 | Automatic Execution |
11:19:01 - 28-Sep-26 |
| Buy* | 42 | $16.22 | Automatic Execution |
09:49:04 - 28-Sep-26 |
| Buy* | 300 | $16.16 | Automatic Execution |
10:20:58 - 28-Sep-26 |
| Unknown* | 100 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 100 | $15.97 | Automatic Execution |
11:19:01 - 28-Sep-26 |
| Buy* | 58 | $16.22 | Automatic Execution |
09:49:04 - 28-Sep-26 |
| Buy* | 100 | $16.16 | Automatic Execution |
10:20:58 - 28-Sep-26 |
| Unknown* | 200 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 100 | $15.96 | Automatic Execution |
11:19:01 - 28-Sep-26 |
| Buy* | 100 | $16.22 | Automatic Execution |
09:49:04 - 28-Sep-26 |
| Buy* | 100 | $16.16 | Automatic Execution |
10:20:58 - 28-Sep-26 |
| Unknown* | 2 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 100 | $15.96 | Automatic Execution |
11:19:01 - 28-Sep-26 |
| Unknown* | 100 | $16.215 | Automatic Execution |
09:49:04 - 28-Sep-26 |
| Unknown* | 282 | $16.155 | Automatic Execution |
10:20:53 - 28-Sep-26 |
| Unknown* | 2 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 700 | $15.96 | Automatic Execution |
11:19:01 - 28-Sep-26 |
| Unknown* | 100 | $16.215 | Automatic Execution |
09:49:04 - 28-Sep-26 |
| Unknown* | 185 | $16.155 | Automatic Execution |
10:20:53 - 28-Sep-26 |
| Unknown* | 2 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 100 | $15.96 | Automatic Execution |
11:19:01 - 28-Sep-26 |
| Sell* | 5 | $16.22 | Automatic Execution |
09:49:04 - 28-Sep-26 |
| Buy* | 10 | $16.16 | Automatic Execution |
10:20:53 - 28-Sep-26 |
| Unknown* | 13 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 200 | $15.96 | Automatic Execution |
11:19:01 - 28-Sep-26 |
| Sell* | 299 | $16.22 | Automatic Execution |
09:49:04 - 28-Sep-26 |
| Sell* | 50 | $16.15 | Automatic Execution |
10:20:48 - 28-Sep-26 |
| Unknown* | 1 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 81 | $15.96 | Automatic Execution |
11:19:01 - 28-Sep-26 |
| Sell* | 22 | $16.22 | Automatic Execution |
09:49:04 - 28-Sep-26 |
| Unknown* | 6 | $16.155 | Automatic Execution |
10:20:45 - 28-Sep-26 |
| Unknown* | 200 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 100 | $15.96 | Automatic Execution |
11:19:01 - 28-Sep-26 |
| Sell* | 400 | $16.22 | Automatic Execution |
09:49:04 - 28-Sep-26 |
| Unknown* | 100 | $16.155 | Automatic Execution |
10:20:44 - 28-Sep-26 |
| Unknown* | 7 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 400 | $15.96 | Automatic Execution |
11:19:01 - 28-Sep-26 |
| Sell* | 3 | $16.22 | Automatic Execution |
09:49:04 - 28-Sep-26 |
| Unknown* | 6 | $16.155 | Automatic Execution |
10:20:36 - 28-Sep-26 |
| Unknown* | 173 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 400 | $15.96 | Automatic Execution |
11:19:01 - 28-Sep-26 |
| Sell* | 10 | $16.22 | Automatic Execution |
09:49:04 - 28-Sep-26 |
| Unknown* | 1 | $16.155 | Automatic Execution |
10:20:35 - 28-Sep-26 |
| Unknown* | 668 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 2 | $15.96 | Automatic Execution |
11:19:01 - 28-Sep-26 |
| Sell* | 133 | $16.22 | Automatic Execution |
09:49:04 - 28-Sep-26 |
| Unknown* | 2 | $16.155 | Automatic Execution |
10:20:28 - 28-Sep-26 |
| Unknown* | 332 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 371 | $15.96 | Automatic Execution |
11:19:01 - 28-Sep-26 |
| Sell* | 3 | $16.22 | Automatic Execution |
09:49:04 - 28-Sep-26 |
| Unknown* | 5 | $16.155 | Automatic Execution |
10:20:24 - 28-Sep-26 |
| Unknown* | 5,000 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 29 | $15.96 | Automatic Execution |
11:19:01 - 28-Sep-26 |
| Sell* | 100 | $16.22 | Automatic Execution |
09:49:04 - 28-Sep-26 |
| Buy* | 100 | $16.15 | Automatic Execution |
10:20:19 - 28-Sep-26 |
| Unknown* | 200 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 71 | $15.96 | Automatic Execution |
11:19:01 - 28-Sep-26 |
| Sell* | 100 | $16.22 | Automatic Execution |
09:49:04 - 28-Sep-26 |
| Buy* | 3 | $16.15 | Automatic Execution |
10:20:19 - 28-Sep-26 |
| Unknown* | 4,500 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 8 | $15.955 | Automatic Execution |
11:19:01 - 28-Sep-26 |
| Unknown* | 100 | $16.225 | Automatic Execution |
09:49:00 - 28-Sep-26 |
| Buy* | 810 | $16.15 | Automatic Execution |
10:20:19 - 28-Sep-26 |
| Unknown* | 3,000 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 700 | $15.955 | Automatic Execution |
11:19:01 - 28-Sep-26 |
| Unknown* | 100 | $16.225 | Automatic Execution |
09:49:00 - 28-Sep-26 |
| Buy* | 50 | $16.15 | Automatic Execution |
10:20:19 - 28-Sep-26 |
| Unknown* | 625 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $15.95 | Automatic Execution |
11:19:01 - 28-Sep-26 |
| Unknown* | 100 | $16.225 | Automatic Execution |
09:49:00 - 28-Sep-26 |
| Buy* | 300 | $16.15 | Automatic Execution |
10:20:19 - 28-Sep-26 |
| Unknown* | 100 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 10 | $15.96 | Automatic Execution |
11:19:01 - 28-Sep-26 |
| Sell* | 5 | $16.23 | Automatic Execution |
09:48:59 - 28-Sep-26 |
| Buy* | 100 | $16.15 | Automatic Execution |
10:20:19 - 28-Sep-26 |
| Unknown* | 300 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 2 | $15.96 | Automatic Execution |
11:19:01 - 28-Sep-26 |
| Sell* | 7 | $16.23 | Automatic Execution |
09:48:59 - 28-Sep-26 |
| Buy* | 100 | $16.15 | Automatic Execution |
10:20:19 - 28-Sep-26 |
| Unknown* | 500 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 2 | $15.96 | Automatic Execution |
11:19:01 - 28-Sep-26 |
| Sell* | 3 | $16.23 | Automatic Execution |
09:48:59 - 28-Sep-26 |
| Buy* | 104 | $16.15 | Automatic Execution |
10:20:19 - 28-Sep-26 |
| Unknown* | 400 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 3 | $15.96 | Automatic Execution |
11:19:01 - 28-Sep-26 |
| Sell* | 65 | $16.23 | Automatic Execution |
09:48:59 - 28-Sep-26 |
| Buy* | 5 | $16.15 | Automatic Execution |
10:20:18 - 28-Sep-26 |
| Unknown* | 200 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 7 | $15.955 | Automatic Execution |
11:19:01 - 28-Sep-26 |
| Sell* | 500 | $16.23 | Automatic Execution |
09:48:59 - 28-Sep-26 |
| Buy* | 5 | $16.15 | Automatic Execution |
10:20:18 - 28-Sep-26 |
| Unknown* | 150 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 1 | $15.955 | Automatic Execution |
11:19:01 - 28-Sep-26 |
| Sell* | 10 | $16.23 | Automatic Execution |
09:48:59 - 28-Sep-26 |
| Buy* | 5 | $16.15 | Automatic Execution |
10:20:18 - 28-Sep-26 |
| Unknown* | 5,000 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 10 | $15.96 | Automatic Execution |
11:19:01 - 28-Sep-26 |
| Sell* | 20 | $16.23 | Automatic Execution |
09:48:59 - 28-Sep-26 |
| Buy* | 5 | $16.15 | Automatic Execution |
10:20:18 - 28-Sep-26 |
| Unknown* | 200 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 3 | $15.96 | Automatic Execution |
11:19:01 - 28-Sep-26 |
| Sell* | 300 | $16.24 | Automatic Execution |
09:48:59 - 28-Sep-26 |
| Buy* | 15 | $16.15 | Automatic Execution |
10:20:18 - 28-Sep-26 |
| Unknown* | 1,000 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 2,400 | $15.96 | Automatic Execution |
11:19:01 - 28-Sep-26 |
| Sell* | 20 | $16.24 | Automatic Execution |
09:48:59 - 28-Sep-26 |
| Buy* | 18 | $16.15 | Automatic Execution |
10:20:18 - 28-Sep-26 |
| Unknown* | 400 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 2,225 | $15.96 | Automatic Execution |
11:19:01 - 28-Sep-26 |
| Sell* | 100 | $16.24 | Automatic Execution |
09:48:59 - 28-Sep-26 |
| Buy* | 2 | $16.15 | Automatic Execution |
10:20:18 - 28-Sep-26 |
| Unknown* | 200 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1,775 | $15.96 | Automatic Execution |
11:19:01 - 28-Sep-26 |
| Sell* | 5 | $16.24 | Automatic Execution |
09:48:59 - 28-Sep-26 |
| Unknown* | 100 | $16.145 | Automatic Execution |
10:20:12 - 28-Sep-26 |
| Unknown* | 2,293 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1,111 | $15.96 | Automatic Execution |
11:19:01 - 28-Sep-26 |
| Sell* | 200 | $16.24 | Automatic Execution |
09:48:59 - 28-Sep-26 |
| Unknown* | 100 | $16.145 | Automatic Execution |
10:20:11 - 28-Sep-26 |
| Unknown* | 2,031 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 200 | $15.96 | Automatic Execution |
11:19:01 - 28-Sep-26 |
| Sell* | 80 | $16.24 | Automatic Execution |
09:48:59 - 28-Sep-26 |
| Unknown* | 100 | $16.145 | Automatic Execution |
10:20:11 - 28-Sep-26 |
| Unknown* | 3,164 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1,914 | $15.96 | Automatic Execution |
11:19:01 - 28-Sep-26 |
| Sell* | 200 | $16.24 | Automatic Execution |
09:48:59 - 28-Sep-26 |
| Buy* | 1 | $16.15 | Automatic Execution |
10:20:08 - 28-Sep-26 |
| Unknown* | 2,512 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 86 | $15.96 | Automatic Execution |
11:19:01 - 28-Sep-26 |
| Sell* | 1,626 | $16.24 | Automatic Execution |
09:48:59 - 28-Sep-26 |
| Buy* | 3 | $16.15 | Automatic Execution |
10:20:08 - 28-Sep-26 |
| Unknown* | 100 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $15.96 | Automatic Execution |
11:19:01 - 28-Sep-26 |
| Sell* | 7 | $16.24 | Automatic Execution |
09:48:59 - 28-Sep-26 |
| Buy* | 3 | $16.15 | Automatic Execution |
10:20:08 - 28-Sep-26 |
| Unknown* | 5 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 68 | $15.96 | Automatic Execution |
11:19:01 - 28-Sep-26 |
| Sell* | 13 | $16.24 | Automatic Execution |
09:48:59 - 28-Sep-26 |
| Buy* | 100 | $16.15 | Automatic Execution |
10:20:07 - 28-Sep-26 |
| Unknown* | 50 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 7 | $15.96 | Automatic Execution |
11:19:01 - 28-Sep-26 |
| Buy* | 23 | $16.245 | Automatic Execution |
09:48:57 - 28-Sep-26 |
| Buy* | 5 | $16.15 | Automatic Execution |
10:20:07 - 28-Sep-26 |
| Unknown* | 30 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 25 | $15.96 | Automatic Execution |
11:19:01 - 28-Sep-26 |
| Buy* | 304 | $16.245 | Automatic Execution |
09:48:55 - 28-Sep-26 |
| Buy* | 2 | $16.15 | Automatic Execution |
10:20:07 - 28-Sep-26 |
| Unknown* | 10 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 5 | $15.96 | Automatic Execution |
11:19:01 - 28-Sep-26 |
| Buy* | 100 | $16.245 | Automatic Execution |
09:48:50 - 28-Sep-26 |
| Buy* | 10 | $16.15 | Automatic Execution |
10:20:07 - 28-Sep-26 |
| Unknown* | 1 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 25 | $15.96 | Automatic Execution |
11:19:01 - 28-Sep-26 |
| Buy* | 10 | $16.25 | Automatic Execution |
09:48:49 - 28-Sep-26 |
| Buy* | 9 | $16.15 | Automatic Execution |
10:20:07 - 28-Sep-26 |
| Unknown* | 20 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $15.96 | Automatic Execution |
11:19:01 - 28-Sep-26 |
| Buy* | 100 | $16.25 | Automatic Execution |
09:48:49 - 28-Sep-26 |
| Buy* | 10 | $16.15 | Automatic Execution |
10:20:07 - 28-Sep-26 |
| Unknown* | 3 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1 | $15.96 | Automatic Execution |
11:19:01 - 28-Sep-26 |
| Buy* | 24 | $16.245 | Automatic Execution |
09:48:12 - 28-Sep-26 |
| Sell* | 5 | $16.15 | Automatic Execution |
10:20:07 - 28-Sep-26 |
| Unknown* | 100 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1 | $15.96 | Automatic Execution |
11:19:01 - 28-Sep-26 |
| Sell* | 180 | $16.24 | Automatic Execution |
09:48:12 - 28-Sep-26 |
| Sell* | 400 | $16.15 | Automatic Execution |
10:20:07 - 28-Sep-26 |
| Unknown* | 1 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 10,000 | $15.96 | Automatic Execution |
11:19:01 - 28-Sep-26 |
| Sell* | 10 | $16.24 | Automatic Execution |
09:48:12 - 28-Sep-26 |
| Sell* | 15 | $16.15 | Automatic Execution |
10:20:07 - 28-Sep-26 |
| Unknown* | 478 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 200 | $15.96 | Automatic Execution |
11:19:01 - 28-Sep-26 |
| Sell* | 10 | $16.24 | Automatic Execution |
09:48:12 - 28-Sep-26 |
| Sell* | 15 | $16.15 | Automatic Execution |
10:20:07 - 28-Sep-26 |
| Unknown* | 122 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 65 | $15.96 | Automatic Execution |
11:19:01 - 28-Sep-26 |
| Buy* | 24 | $16.245 | Automatic Execution |
09:48:10 - 28-Sep-26 |
| Sell* | 14 | $16.15 | Automatic Execution |
10:20:07 - 28-Sep-26 |
| Unknown* | 3,188 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1,000 | $15.96 | Automatic Execution |
11:19:01 - 28-Sep-26 |
| Buy* | 394 | $16.245 | Automatic Execution |
09:48:09 - 28-Sep-26 |
| Sell* | 1,711 | $16.15 | Automatic Execution |
10:20:07 - 28-Sep-26 |
| Unknown* | 1,812 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1 | $15.96 | Automatic Execution |
11:19:01 - 28-Sep-26 |
| Buy* | 100 | $16.245 | Automatic Execution |
09:48:09 - 28-Sep-26 |
| Sell* | 50 | $16.15 | Automatic Execution |
10:20:07 - 28-Sep-26 |
| Unknown* | 10 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 500 | $15.96 | Automatic Execution |
11:19:01 - 28-Sep-26 |
| Buy* | 294 | $16.245 | Automatic Execution |
09:48:09 - 28-Sep-26 |
| Sell* | 600 | $16.15 | Automatic Execution |
10:20:07 - 28-Sep-26 |
| Unknown* | 50 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $15.96 | Automatic Execution |
11:19:01 - 28-Sep-26 |
| Buy* | 100 | $16.245 | Automatic Execution |
09:48:09 - 28-Sep-26 |
| Sell* | 5,000 | $16.15 | Automatic Execution |
10:20:07 - 28-Sep-26 |
| Unknown* | 2 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1 | $15.96 | Automatic Execution |
11:19:01 - 28-Sep-26 |
| Buy* | 100 | $16.245 | Automatic Execution |
09:48:09 - 28-Sep-26 |
| Sell* | 100 | $16.15 | Automatic Execution |
10:20:07 - 28-Sep-26 |
| Unknown* | 30 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1 | $15.96 | Automatic Execution |
11:19:01 - 28-Sep-26 |
| Sell* | 4 | $16.25 | Automatic Execution |
09:48:09 - 28-Sep-26 |
| Sell* | 100 | $16.15 | Automatic Execution |
10:20:07 - 28-Sep-26 |
| Unknown* | 20 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $15.96 | Automatic Execution |
11:19:01 - 28-Sep-26 |
| Sell* | 87 | $16.25 | Automatic Execution |
09:48:09 - 28-Sep-26 |
| Sell* | 30 | $16.15 | Automatic Execution |
10:20:07 - 28-Sep-26 |
| Unknown* | 10 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 9 | $15.96 | Automatic Execution |
11:19:01 - 28-Sep-26 |
| Sell* | 100 | $16.25 | Automatic Execution |
09:48:09 - 28-Sep-26 |
| Sell* | 3 | $16.15 | Automatic Execution |
10:20:07 - 28-Sep-26 |
| Unknown* | 1 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $15.96 | Automatic Execution |
11:19:01 - 28-Sep-26 |
| Sell* | 1 | $16.25 | Automatic Execution |
09:48:09 - 28-Sep-26 |
| Sell* | 180 | $16.15 | Automatic Execution |
10:20:07 - 28-Sep-26 |
| Unknown* | 1 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 461 | $15.96 | Automatic Execution |
11:19:01 - 28-Sep-26 |
| Sell* | 196 | $16.25 | Automatic Execution |
09:48:04 - 28-Sep-26 |
| Sell* | 955 | $16.15 | Automatic Execution |
10:20:07 - 28-Sep-26 |
| Unknown* | 100 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 10 | $15.96 | Automatic Execution |
11:19:01 - 28-Sep-26 |
| Sell* | 499 | $16.25 | Automatic Execution |
09:48:04 - 28-Sep-26 |
| Sell* | 14 | $16.15 | Automatic Execution |
10:20:07 - 28-Sep-26 |
| Unknown* | 200 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $15.96 | Automatic Execution |
11:19:01 - 28-Sep-26 |
| Sell* | 200 | $16.25 | Automatic Execution |
09:48:04 - 28-Sep-26 |
| Sell* | 100 | $16.15 | Automatic Execution |
10:20:07 - 28-Sep-26 |
| Unknown* | 20 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 10 | $15.96 | Automatic Execution |
11:19:01 - 28-Sep-26 |
| Sell* | 1 | $16.25 | Automatic Execution |
09:48:04 - 28-Sep-26 |
| Sell* | 100 | $16.15 | Automatic Execution |
10:20:07 - 28-Sep-26 |
| Unknown* | 20 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 13 | $15.96 | Automatic Execution |
11:19:01 - 28-Sep-26 |
| Sell* | 4 | $16.25 | Automatic Execution |
09:48:04 - 28-Sep-26 |
| Sell* | 1,045 | $16.15 | Automatic Execution |
10:20:07 - 28-Sep-26 |
| Unknown* | 15 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 3,500 | $15.96 | Automatic Execution |
11:19:01 - 28-Sep-26 |
| Sell* | 100 | $16.25 | Automatic Execution |
09:48:04 - 28-Sep-26 |
| Sell* | 25 | $16.15 | Automatic Execution |
10:20:07 - 28-Sep-26 |
| Unknown* | 15 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 3 | $15.96 | Automatic Execution |
11:19:01 - 28-Sep-26 |
| Sell* | 100 | $16.25 | Automatic Execution |
09:48:04 - 28-Sep-26 |
| Sell* | 100 | $16.15 | Automatic Execution |
10:20:07 - 28-Sep-26 |
| Unknown* | 20 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 9 | $15.96 | Automatic Execution |
11:19:01 - 28-Sep-26 |
| Sell* | 100 | $16.25 | Automatic Execution |
09:48:04 - 28-Sep-26 |
| Sell* | 5 | $16.15 | Automatic Execution |
10:20:07 - 28-Sep-26 |
| Unknown* | 200 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 27 | $15.96 | Automatic Execution |
11:19:01 - 28-Sep-26 |
| Sell* | 10 | $16.25 | Automatic Execution |
09:48:04 - 28-Sep-26 |
| Sell* | 25 | $16.15 | Automatic Execution |
10:20:07 - 28-Sep-26 |
| Unknown* | 1 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 14 | $15.96 | Automatic Execution |
11:19:01 - 28-Sep-26 |
| Sell* | 100 | $16.255 | Automatic Execution |
09:48:00 - 28-Sep-26 |
| Sell* | 100 | $16.15 | Automatic Execution |
10:20:07 - 28-Sep-26 |
| Unknown* | 1 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 2 | $15.96 | Automatic Execution |
11:19:01 - 28-Sep-26 |
| Sell* | 47 | $16.26 | Automatic Execution |
09:47:58 - 28-Sep-26 |
| Unknown* | 6 | $16.155 | Automatic Execution |
10:20:00 - 28-Sep-26 |
| Unknown* | 300 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1 | $15.96 | Automatic Execution |
11:19:01 - 28-Sep-26 |
| Sell* | 155 | $16.26 | Automatic Execution |
09:47:58 - 28-Sep-26 |
| Unknown* | 5 | $16.155 | Automatic Execution |
10:20:00 - 28-Sep-26 |
| Unknown* | 15 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 200 | $15.96 | Automatic Execution |
11:19:01 - 28-Sep-26 |
| Sell* | 55 | $16.26 | Automatic Execution |
09:47:58 - 28-Sep-26 |
| Unknown* | 6 | $16.155 | Automatic Execution |
10:20:00 - 28-Sep-26 |
| Unknown* | 50 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 5 | $15.96 | Automatic Execution |
11:19:01 - 28-Sep-26 |
| Sell* | 100 | $16.26 | Automatic Execution |
09:47:58 - 28-Sep-26 |
| Unknown* | 6 | $16.155 | Automatic Execution |
10:20:00 - 28-Sep-26 |
| Unknown* | 2 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 20 | $15.96 | Automatic Execution |
11:19:01 - 28-Sep-26 |
| Sell* | 95 | $16.26 | Automatic Execution |
09:47:56 - 28-Sep-26 |
| Unknown* | 5 | $16.155 | Automatic Execution |
10:20:00 - 28-Sep-26 |
| Unknown* | 100 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 32 | $15.96 | Automatic Execution |
11:19:01 - 28-Sep-26 |
| Sell* | 171 | $16.26 | Automatic Execution |
09:47:56 - 28-Sep-26 |
| Unknown* | 2 | $16.155 | Automatic Execution |
10:20:00 - 28-Sep-26 |
| Unknown* | 2 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 68 | $15.96 | Automatic Execution |
11:18:57 - 28-Sep-26 |
| Sell* | 171 | $16.26 | Automatic Execution |
09:47:56 - 28-Sep-26 |
| Unknown* | 200 | $16.155 | Automatic Execution |
10:19:58 - 28-Sep-26 |
| Unknown* | 28 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 564 | $15.965 | Automatic Execution |
11:18:56 - 28-Sep-26 |
| Sell* | 171 | $16.26 | Automatic Execution |
09:47:56 - 28-Sep-26 |
| Unknown* | 100 | $16.155 | Automatic Execution |
10:19:54 - 28-Sep-26 |
| Unknown* | 50 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 900 | $15.965 | Automatic Execution |
11:18:56 - 28-Sep-26 |
| Sell* | 171 | $16.26 | Automatic Execution |
09:47:56 - 28-Sep-26 |
| Unknown* | 200 | $16.155 | Automatic Execution |
10:19:52 - 28-Sep-26 |
| Unknown* | 14 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 900 | $15.965 | Automatic Execution |
11:18:56 - 28-Sep-26 |
| Sell* | 171 | $16.26 | Automatic Execution |
09:47:56 - 28-Sep-26 |
| Buy* | 10 | $16.16 | Automatic Execution |
10:19:52 - 28-Sep-26 |
| Unknown* | 100 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 564 | $15.965 | Automatic Execution |
11:18:56 - 28-Sep-26 |
| Sell* | 11 | $16.26 | Automatic Execution |
09:47:56 - 28-Sep-26 |
| Unknown* | 32 | $16.155 | Automatic Execution |
10:19:38 - 28-Sep-26 |
| Unknown* | 6 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 900 | $15.965 | Automatic Execution |
11:18:56 - 28-Sep-26 |
| Unknown* | 100 | $16.265 | Automatic Execution |
09:47:51 - 28-Sep-26 |
| Sell* | 2 | $16.15 | Automatic Execution |
10:19:35 - 28-Sep-26 |
| Unknown* | 100 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 100 | $15.965 | Automatic Execution |
11:18:47 - 28-Sep-26 |
| Unknown* | 100 | $16.265 | Automatic Execution |
09:47:51 - 28-Sep-26 |
| Buy* | 2 | $16.16 | Automatic Execution |
10:19:34 - 28-Sep-26 |
| Unknown* | 15 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 10 | $15.965 | Automatic Execution |
11:18:44 - 28-Sep-26 |
| Unknown* | 100 | $16.265 | Automatic Execution |
09:47:51 - 28-Sep-26 |
| Unknown* | 700 | $16.155 | Automatic Execution |
10:19:28 - 28-Sep-26 |
| Sell* | 500 | $15.995 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 20 | $15.965 | Automatic Execution |
11:18:44 - 28-Sep-26 |
| Buy* | 100 | $16.26 | Automatic Execution |
09:47:51 - 28-Sep-26 |
| Unknown* | 2 | $16.155 | Automatic Execution |
10:19:28 - 28-Sep-26 |
| Sell* | 122 | $15.995 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 44 | $15.97 | Automatic Execution |
11:18:38 - 28-Sep-26 |
| Buy* | 80 | $16.26 | Automatic Execution |
09:47:51 - 28-Sep-26 |
| Unknown* | 17 | $16.155 | Automatic Execution |
10:19:27 - 28-Sep-26 |
| Buy* | 900 | $16.01 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 2 | $15.965 | Automatic Execution |
11:18:37 - 28-Sep-26 |
| Buy* | 100 | $16.26 | Automatic Execution |
09:47:51 - 28-Sep-26 |
| Unknown* | 6 | $16.155 | Automatic Execution |
10:19:27 - 28-Sep-26 |
| Unknown* | 11 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 50 | $15.965 | Automatic Execution |
11:18:35 - 28-Sep-26 |
| Buy* | 20 | $16.26 | Automatic Execution |
09:47:51 - 28-Sep-26 |
| Unknown* | 299 | $16.155 | Automatic Execution |
10:19:27 - 28-Sep-26 |
| Unknown* | 200 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 6 | $15.965 | Automatic Execution |
11:18:25 - 28-Sep-26 |
| Buy* | 80 | $16.26 | Automatic Execution |
09:47:51 - 28-Sep-26 |
| Unknown* | 748 | $16.155 | Automatic Execution |
10:19:27 - 28-Sep-26 |
| Unknown* | 89 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 34 | $15.965 | Automatic Execution |
11:18:25 - 28-Sep-26 |
| Buy* | 100 | $16.26 | Automatic Execution |
09:47:51 - 28-Sep-26 |
| Unknown* | 300 | $16.155 | Automatic Execution |
10:19:27 - 28-Sep-26 |
| Unknown* | 300 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 10 | $15.965 | Automatic Execution |
11:18:16 - 28-Sep-26 |
| Buy* | 20 | $16.26 | Automatic Execution |
09:47:51 - 28-Sep-26 |
| Buy* | 2 | $16.16 | Automatic Execution |
10:19:27 - 28-Sep-26 |
| Unknown* | 80 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 810 | $15.965 | Automatic Execution |
11:18:15 - 28-Sep-26 |
| Buy* | 100 | $16.26 | Automatic Execution |
09:47:51 - 28-Sep-26 |
| Buy* | 25 | $16.16 | Automatic Execution |
10:19:27 - 28-Sep-26 |
| Unknown* | 20 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 24 | $15.965 | Automatic Execution |
11:18:14 - 28-Sep-26 |
| Buy* | 60 | $16.26 | Automatic Execution |
09:47:51 - 28-Sep-26 |
| Sell* | 10 | $16.16 | Automatic Execution |
10:19:27 - 28-Sep-26 |
| Unknown* | 291 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 24 | $15.965 | Automatic Execution |
11:18:14 - 28-Sep-26 |
| Buy* | 145 | $16.26 | Automatic Execution |
09:47:51 - 28-Sep-26 |
| Sell* | 20 | $16.16 | Automatic Execution |
10:19:27 - 28-Sep-26 |
| Unknown* | 109 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 5 | $15.965 | Automatic Execution |
11:18:10 - 28-Sep-26 |
| Unknown* | 2 | $16.26 | Automatic Execution |
09:47:49 - 28-Sep-26 |
| Sell* | 1 | $16.16 | Automatic Execution |
10:19:27 - 28-Sep-26 |
| Unknown* | 500 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 4 | $15.965 | Automatic Execution |
11:18:10 - 28-Sep-26 |
| Unknown* | 10 | $16.26 | Automatic Execution |
09:47:49 - 28-Sep-26 |
| Sell* | 50 | $16.16 | Automatic Execution |
10:19:27 - 28-Sep-26 |
| Unknown* | 100 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 31 | $15.965 | Automatic Execution |
11:18:02 - 28-Sep-26 |
| Unknown* | 120 | $16.26 | Automatic Execution |
09:47:49 - 28-Sep-26 |
| Sell* | 100 | $16.16 | Automatic Execution |
10:19:27 - 28-Sep-26 |
| Unknown* | 300 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 177 | $15.965 | Automatic Execution |
11:17:58 - 28-Sep-26 |
| Sell* | 100 | $16.26 | Automatic Execution |
09:47:49 - 28-Sep-26 |
| Sell* | 11 | $16.16 | Automatic Execution |
10:19:27 - 28-Sep-26 |
| Unknown* | 100 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 28 | $15.965 | Automatic Execution |
11:17:48 - 28-Sep-26 |
| Unknown* | 13 | $16.26 | Automatic Execution |
09:47:49 - 28-Sep-26 |
| Sell* | 400 | $16.16 | Automatic Execution |
10:19:27 - 28-Sep-26 |
| Unknown* | 112 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 7 | $15.965 | Automatic Execution |
11:17:45 - 28-Sep-26 |
| Sell* | 7 | $16.26 | Automatic Execution |
09:47:49 - 28-Sep-26 |
| Sell* | 2 | $16.16 | Automatic Execution |
10:19:27 - 28-Sep-26 |
| Unknown* | 300 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 2 | $15.965 | Automatic Execution |
11:17:38 - 28-Sep-26 |
| Unknown* | 100 | $16.265 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Sell* | 100 | $16.16 | Automatic Execution |
10:19:27 - 28-Sep-26 |
| Unknown* | 200 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 4 | $15.97 | Automatic Execution |
11:17:07 - 28-Sep-26 |
| Unknown* | 100 | $16.265 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Sell* | 4 | $16.16 | Automatic Execution |
10:19:27 - 28-Sep-26 |
| Unknown* | 100 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 6 | $15.965 | Automatic Execution |
11:17:06 - 28-Sep-26 |
| Unknown* | 100 | $16.265 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Sell* | 59 | $16.16 | Automatic Execution |
10:19:24 - 28-Sep-26 |
| Unknown* | 100 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 14 | $15.965 | Automatic Execution |
11:17:00 - 28-Sep-26 |
| Unknown* | 100 | $16.265 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Sell* | 96 | $16.16 | Automatic Execution |
10:19:24 - 28-Sep-26 |
| Unknown* | 300 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 1 | $15.97 | Automatic Execution |
11:16:57 - 28-Sep-26 |
| Unknown* | 100 | $16.265 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Sell* | 2 | $16.16 | Automatic Execution |
10:19:24 - 28-Sep-26 |
| Unknown* | 200 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 10 | $15.96 | Automatic Execution |
11:16:49 - 28-Sep-26 |
| Buy* | 100 | $16.26 | Automatic Execution |
09:47:38 - 28-Sep-26 |
| Buy* | 20 | $16.17 | Automatic Execution |
10:18:46 - 28-Sep-26 |
| Unknown* | 100 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1 | $15.96 | Automatic Execution |
11:16:49 - 28-Sep-26 |
| Buy* | 100 | $16.26 | Automatic Execution |
09:47:38 - 28-Sep-26 |
| Buy* | 3 | $16.17 | Automatic Execution |
10:18:44 - 28-Sep-26 |
| Unknown* | 100 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 80 | $15.96 | Automatic Execution |
11:16:49 - 28-Sep-26 |
| Buy* | 100 | $16.26 | Automatic Execution |
09:47:38 - 28-Sep-26 |
| Unknown* | 300 | $16.165 | Automatic Execution |
10:18:36 - 28-Sep-26 |
| Unknown* | 100 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 15 | $15.965 | Automatic Execution |
11:16:45 - 28-Sep-26 |
| Buy* | 131 | $16.26 | Automatic Execution |
09:47:38 - 28-Sep-26 |
| Unknown* | 700 | $16.165 | Automatic Execution |
10:18:36 - 28-Sep-26 |
| Unknown* | 200 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 99 | $15.96 | Automatic Execution |
11:16:32 - 28-Sep-26 |
| Buy* | 200 | $16.26 | Automatic Execution |
09:47:38 - 28-Sep-26 |
| Buy* | 100 | $16.17 | Automatic Execution |
10:18:30 - 28-Sep-26 |
| Unknown* | 100 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 101 | $15.96 | Automatic Execution |
11:16:32 - 28-Sep-26 |
| Buy* | 10 | $16.26 | Automatic Execution |
09:47:38 - 28-Sep-26 |
| Buy* | 162 | $16.17 | Automatic Execution |
10:18:23 - 28-Sep-26 |
| Unknown* | 100 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 150 | $15.965 | Automatic Execution |
11:16:27 - 28-Sep-26 |
| Buy* | 100 | $16.26 | Automatic Execution |
09:47:38 - 28-Sep-26 |
| Buy* | 38 | $16.17 | Automatic Execution |
10:18:23 - 28-Sep-26 |
| Unknown* | 300 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 100 | $15.965 | Automatic Execution |
11:16:27 - 28-Sep-26 |
| Buy* | 100 | $16.26 | Automatic Execution |
09:47:38 - 28-Sep-26 |
| Unknown* | 300 | $16.165 | Automatic Execution |
10:18:22 - 28-Sep-26 |
| Unknown* | 300 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 100 | $15.965 | Automatic Execution |
11:16:23 - 28-Sep-26 |
| Buy* | 100 | $16.26 | Automatic Execution |
09:47:38 - 28-Sep-26 |
| Buy* | 98 | $16.16 | Automatic Execution |
10:18:21 - 28-Sep-26 |
| Unknown* | 100 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 100 | $15.965 | Automatic Execution |
11:16:23 - 28-Sep-26 |
| Buy* | 4 | $16.26 | Automatic Execution |
09:47:38 - 28-Sep-26 |
| Buy* | 100 | $16.16 | Automatic Execution |
10:18:21 - 28-Sep-26 |
| Unknown* | 136 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 2 | $15.97 | Automatic Execution |
11:16:21 - 28-Sep-26 |
| Buy* | 100 | $16.26 | Automatic Execution |
09:47:38 - 28-Sep-26 |
| Buy* | 2 | $16.16 | Automatic Execution |
10:18:21 - 28-Sep-26 |
| Unknown* | 2 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 1 | $15.97 | Automatic Execution |
11:16:21 - 28-Sep-26 |
| Buy* | 6 | $16.26 | Automatic Execution |
09:47:38 - 28-Sep-26 |
| Buy* | 79 | $16.16 | Automatic Execution |
10:18:21 - 28-Sep-26 |
| Unknown* | 100 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 6 | $15.97 | Automatic Execution |
11:16:21 - 28-Sep-26 |
| Sell* | 100 | $16.255 | Automatic Execution |
09:47:36 - 28-Sep-26 |
| Buy* | 100 | $16.16 | Automatic Execution |
10:18:21 - 28-Sep-26 |
| Unknown* | 400 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 6 | $15.97 | Automatic Execution |
11:16:21 - 28-Sep-26 |
| Sell* | 100 | $16.255 | Automatic Execution |
09:47:36 - 28-Sep-26 |
| Buy* | 100 | $16.16 | Automatic Execution |
10:18:21 - 28-Sep-26 |
| Unknown* | 23 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 28 | $15.97 | Automatic Execution |
11:16:21 - 28-Sep-26 |
| Buy* | 131 | $16.26 | Automatic Execution |
09:47:32 - 28-Sep-26 |
| Buy* | 98 | $16.16 | Automatic Execution |
10:18:21 - 28-Sep-26 |
| Unknown* | 100 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 100 | $15.965 | Automatic Execution |
11:16:20 - 28-Sep-26 |
| Sell* | 100 | $16.255 | Automatic Execution |
09:46:50 - 28-Sep-26 |
| Buy* | 2 | $16.16 | Automatic Execution |
10:18:21 - 28-Sep-26 |
| Unknown* | 300 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 27 | $15.965 | Automatic Execution |
11:16:20 - 28-Sep-26 |
| Sell* | 100 | $16.255 | Automatic Execution |
09:46:50 - 28-Sep-26 |
| Buy* | 100 | $16.16 | Automatic Execution |
10:18:21 - 28-Sep-26 |
| Unknown* | 10 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 100 | $15.965 | Automatic Execution |
11:16:20 - 28-Sep-26 |
| Sell* | 100 | $16.255 | Automatic Execution |
09:46:49 - 28-Sep-26 |
| Buy* | 100 | $16.16 | Automatic Execution |
10:18:21 - 28-Sep-26 |
| Unknown* | 100 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 93 | $15.97 | Automatic Execution |
11:16:19 - 28-Sep-26 |
| Sell* | 100 | $16.255 | Automatic Execution |
09:46:49 - 28-Sep-26 |
| Buy* | 1 | $16.16 | Automatic Execution |
10:18:21 - 28-Sep-26 |
| Unknown* | 200 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 4 | $15.97 | Automatic Execution |
11:16:19 - 28-Sep-26 |
| Sell* | 100 | $16.255 | Automatic Execution |
09:46:49 - 28-Sep-26 |
| Unknown* | 300 | $16.155 | Automatic Execution |
10:18:16 - 28-Sep-26 |
| Unknown* | 300 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 25 | $15.97 | Automatic Execution |
11:16:19 - 28-Sep-26 |
| Buy* | 100 | $16.25 | Automatic Execution |
09:46:47 - 28-Sep-26 |
| Unknown* | 100 | $16.155 | Automatic Execution |
10:18:16 - 28-Sep-26 |
| Unknown* | 300 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 307 | $15.97 | Automatic Execution |
11:16:19 - 28-Sep-26 |
| Buy* | 100 | $16.25 | Automatic Execution |
09:46:47 - 28-Sep-26 |
| Unknown* | 148 | $16.155 | Automatic Execution |
10:18:16 - 28-Sep-26 |
| Unknown* | 100 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 10 | $15.97 | Automatic Execution |
11:16:19 - 28-Sep-26 |
| Buy* | 100 | $16.25 | Automatic Execution |
09:46:47 - 28-Sep-26 |
| Unknown* | 300 | $16.155 | Automatic Execution |
10:18:16 - 28-Sep-26 |
| Unknown* | 50 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 600 | $15.97 | Automatic Execution |
11:16:19 - 28-Sep-26 |
| Buy* | 100 | $16.25 | Automatic Execution |
09:46:47 - 28-Sep-26 |
| Unknown* | 300 | $16.155 | Automatic Execution |
10:18:16 - 28-Sep-26 |
| Unknown* | 500 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 200 | $15.97 | Automatic Execution |
11:16:19 - 28-Sep-26 |
| Buy* | 100 | $16.25 | Automatic Execution |
09:46:47 - 28-Sep-26 |
| Unknown* | 700 | $16.155 | Automatic Execution |
10:18:16 - 28-Sep-26 |
| Unknown* | 100 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 2 | $15.97 | Automatic Execution |
11:16:19 - 28-Sep-26 |
| Buy* | 4 | $16.25 | Automatic Execution |
09:46:47 - 28-Sep-26 |
| Unknown* | 700 | $16.155 | Automatic Execution |
10:18:15 - 28-Sep-26 |
| Unknown* | 100 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1,000 | $15.97 | Automatic Execution |
11:16:19 - 28-Sep-26 |
| Buy* | 100 | $16.25 | Automatic Execution |
09:46:47 - 28-Sep-26 |
| Buy* | 5 | $16.16 | Automatic Execution |
10:18:15 - 28-Sep-26 |
| Unknown* | 100 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 75 | $15.97 | Automatic Execution |
11:16:19 - 28-Sep-26 |
| Buy* | 200 | $16.25 | Automatic Execution |
09:46:47 - 28-Sep-26 |
| Buy* | 20 | $16.16 | Automatic Execution |
10:18:15 - 28-Sep-26 |
| Unknown* | 200 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 150 | $15.97 | Automatic Execution |
11:16:19 - 28-Sep-26 |
| Buy* | 200 | $16.25 | Automatic Execution |
09:46:40 - 28-Sep-26 |
| Unknown* | 7 | $16.16 | Automatic Execution |
10:18:15 - 28-Sep-26 |
| Unknown* | 200 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 250 | $15.97 | Automatic Execution |
11:16:19 - 28-Sep-26 |
| Unknown* | 400 | $16.25 | Automatic Execution |
09:46:40 - 28-Sep-26 |
| Sell* | 300 | $16.16 | Automatic Execution |
10:18:15 - 28-Sep-26 |
| Unknown* | 2,500 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1 | $15.97 | Automatic Execution |
11:16:19 - 28-Sep-26 |
| Sell* | 100 | $16.255 | Automatic Execution |
09:46:40 - 28-Sep-26 |
| Sell* | 100 | $16.16 | Automatic Execution |
10:18:15 - 28-Sep-26 |
| Unknown* | 500 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $15.97 | Automatic Execution |
11:16:19 - 28-Sep-26 |
| Sell* | 28 | $16.25 | Automatic Execution |
09:46:40 - 28-Sep-26 |
| Sell* | 100 | $16.16 | Automatic Execution |
10:18:15 - 28-Sep-26 |
| Unknown* | 15 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $15.97 | Automatic Execution |
11:16:19 - 28-Sep-26 |
| Buy* | 100 | $16.25 | Automatic Execution |
09:46:39 - 28-Sep-26 |
| Sell* | 250 | $16.16 | Automatic Execution |
10:18:15 - 28-Sep-26 |
| Unknown* | 2 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1 | $15.97 | Automatic Execution |
11:16:19 - 28-Sep-26 |
| Buy* | 100 | $16.25 | Automatic Execution |
09:46:39 - 28-Sep-26 |
| Sell* | 5 | $16.16 | Automatic Execution |
10:18:15 - 28-Sep-26 |
| Unknown* | 1 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1 | $15.97 | Automatic Execution |
11:16:19 - 28-Sep-26 |
| Buy* | 140 | $16.25 | Automatic Execution |
09:46:39 - 28-Sep-26 |
| Sell* | 1 | $16.16 | Automatic Execution |
10:18:15 - 28-Sep-26 |
| Unknown* | 2 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 10 | $15.97 | Automatic Execution |
11:16:19 - 28-Sep-26 |
| Buy* | 100 | $16.25 | Automatic Execution |
09:46:39 - 28-Sep-26 |
| Sell* | 100 | $16.16 | Automatic Execution |
10:18:15 - 28-Sep-26 |
| Unknown* | 10 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 3 | $15.97 | Automatic Execution |
11:16:19 - 28-Sep-26 |
| Buy* | 100 | $16.25 | Automatic Execution |
09:46:39 - 28-Sep-26 |
| Sell* | 51 | $16.16 | Automatic Execution |
10:18:15 - 28-Sep-26 |
| Unknown* | 25 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 8 | $15.97 | Automatic Execution |
11:16:19 - 28-Sep-26 |
| Buy* | 100 | $16.25 | Automatic Execution |
09:46:39 - 28-Sep-26 |
| Buy* | 6 | $16.17 | Automatic Execution |
10:18:08 - 28-Sep-26 |
| Unknown* | 7 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 50 | $15.97 | Automatic Execution |
11:16:19 - 28-Sep-26 |
| Buy* | 100 | $16.25 | Automatic Execution |
09:46:39 - 28-Sep-26 |
| Unknown* | 52 | $16.165 | Automatic Execution |
10:18:08 - 28-Sep-26 |
| Unknown* | 10 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 25 | $15.97 | Automatic Execution |
11:16:19 - 28-Sep-26 |
| Buy* | 100 | $16.25 | Automatic Execution |
09:46:39 - 28-Sep-26 |
| Unknown* | 42 | $16.165 | Automatic Execution |
10:18:08 - 28-Sep-26 |
| Unknown* | 15 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1 | $15.97 | Automatic Execution |
11:16:19 - 28-Sep-26 |
| Buy* | 200 | $16.25 | Automatic Execution |
09:46:31 - 28-Sep-26 |
| Unknown* | 101 | $16.165 | Automatic Execution |
10:18:08 - 28-Sep-26 |
| Unknown* | 1 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 5 | $15.97 | Automatic Execution |
11:16:19 - 28-Sep-26 |
| Buy* | 300 | $16.25 | Automatic Execution |
09:46:29 - 28-Sep-26 |
| Unknown* | 299 | $16.165 | Automatic Execution |
10:18:08 - 28-Sep-26 |
| Unknown* | 1 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 50 | $15.97 | Automatic Execution |
11:16:19 - 28-Sep-26 |
| Buy* | 100 | $16.25 | Automatic Execution |
09:46:29 - 28-Sep-26 |
| Sell* | 300 | $16.17 | Automatic Execution |
10:18:07 - 28-Sep-26 |
| Unknown* | 10 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 200 | $15.97 | Automatic Execution |
11:16:19 - 28-Sep-26 |
| Buy* | 90 | $16.25 | Automatic Execution |
09:46:29 - 28-Sep-26 |
| Sell* | 100 | $16.17 | Automatic Execution |
10:18:07 - 28-Sep-26 |
| Unknown* | 1 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 50 | $15.97 | Automatic Execution |
11:16:19 - 28-Sep-26 |
| Sell* | 180 | $16.24 | Automatic Execution |
09:46:29 - 28-Sep-26 |
| Sell* | 2,300 | $16.17 | Automatic Execution |
10:18:07 - 28-Sep-26 |
| Unknown* | 169 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1 | $15.97 | Automatic Execution |
11:16:19 - 28-Sep-26 |
| Sell* | 11 | $16.24 | Automatic Execution |
09:46:28 - 28-Sep-26 |
| Unknown* | 8 | $16.175 | Automatic Execution |
10:18:05 - 28-Sep-26 |
| Unknown* | 100 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 25 | $15.97 | Automatic Execution |
11:16:19 - 28-Sep-26 |
| Sell* | 150 | $16.24 | Automatic Execution |
09:46:25 - 28-Sep-26 |
| Unknown* | 400 | $16.175 | Automatic Execution |
10:17:58 - 28-Sep-26 |
| Unknown* | 16 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1 | $15.97 | Automatic Execution |
11:16:19 - 28-Sep-26 |
| Sell* | 300 | $16.24 | Automatic Execution |
09:46:25 - 28-Sep-26 |
| Unknown* | 700 | $16.175 | Automatic Execution |
10:17:56 - 28-Sep-26 |
| Unknown* | 50 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $15.97 | Automatic Execution |
11:16:19 - 28-Sep-26 |
| Sell* | 450 | $16.24 | Automatic Execution |
09:46:25 - 28-Sep-26 |
| Buy* | 10 | $16.18 | Automatic Execution |
10:17:56 - 28-Sep-26 |
| Unknown* | 65 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1,000 | $15.97 | Automatic Execution |
11:16:19 - 28-Sep-26 |
| Sell* | 100 | $16.24 | Automatic Execution |
09:46:25 - 28-Sep-26 |
| Buy* | 100 | $16.18 | Automatic Execution |
10:17:56 - 28-Sep-26 |
| Unknown* | 14 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $15.97 | Automatic Execution |
11:16:19 - 28-Sep-26 |
| Buy* | 100 | $16.24 | Automatic Execution |
09:46:25 - 28-Sep-26 |
| Unknown* | 200 | $16.175 | Automatic Execution |
10:17:56 - 28-Sep-26 |
| Unknown* | 1 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1 | $15.97 | Automatic Execution |
11:16:19 - 28-Sep-26 |
| Buy* | 100 | $16.24 | Automatic Execution |
09:46:25 - 28-Sep-26 |
| Unknown* | 200 | $16.175 | Automatic Execution |
10:17:56 - 28-Sep-26 |
| Unknown* | 99 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 9 | $15.97 | Automatic Execution |
11:16:19 - 28-Sep-26 |
| Buy* | 100 | $16.24 | Automatic Execution |
09:46:25 - 28-Sep-26 |
| Sell* | 100 | $16.17 | Automatic Execution |
10:17:48 - 28-Sep-26 |
| Unknown* | 1 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $15.97 | Automatic Execution |
11:16:19 - 28-Sep-26 |
| Buy* | 100 | $16.24 | Automatic Execution |
09:46:25 - 28-Sep-26 |
| Sell* | 100 | $16.17 | Automatic Execution |
10:17:45 - 28-Sep-26 |
| Unknown* | 100 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 56 | $15.97 | Automatic Execution |
11:16:19 - 28-Sep-26 |
| Buy* | 1 | $16.24 | Automatic Execution |
09:46:25 - 28-Sep-26 |
| Sell* | 94 | $16.17 | Automatic Execution |
10:17:39 - 28-Sep-26 |
| Unknown* | 500 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 3 | $15.97 | Automatic Execution |
11:16:19 - 28-Sep-26 |
| Buy* | 49 | $16.24 | Automatic Execution |
09:46:25 - 28-Sep-26 |
| Unknown* | 100 | $16.175 | Automatic Execution |
10:17:37 - 28-Sep-26 |
| Buy* | 3 | $16.005 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 6 | $15.97 | Automatic Execution |
11:16:19 - 28-Sep-26 |
| Buy* | 100 | $16.24 | Automatic Execution |
09:46:25 - 28-Sep-26 |
| Sell* | 6 | $16.17 | Automatic Execution |
10:17:31 - 28-Sep-26 |
| Sell* | 75 | $15.99 | Automatic Execution |
10:47:14 - 28-Sep-26 |
| Sell* | 1 | $15.97 | Automatic Execution |
11:16:19 - 28-Sep-26 |
| Buy* | 300 | $16.24 | Automatic Execution |
09:46:25 - 28-Sep-26 |
| Sell* | 48 | $16.17 | Automatic Execution |
10:17:28 - 28-Sep-26 |
| Buy* | 8 | $16.01 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 300 | $15.97 | Automatic Execution |
11:16:19 - 28-Sep-26 |
| Unknown* | 100 | $16.235 | Automatic Execution |
09:46:21 - 28-Sep-26 |
| Sell* | 100 | $16.17 | Automatic Execution |
10:17:28 - 28-Sep-26 |
| Unknown* | 4 | $16.01 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1 | $15.97 | Automatic Execution |
11:16:19 - 28-Sep-26 |
| Unknown* | 100 | $16.235 | Automatic Execution |
09:46:19 - 28-Sep-26 |
| Sell* | 110 | $16.17 | Automatic Execution |
10:17:28 - 28-Sep-26 |
| Unknown* | 100 | $16.01 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 20 | $15.97 | Automatic Execution |
11:16:19 - 28-Sep-26 |
| Unknown* | 100 | $16.235 | Automatic Execution |
09:46:19 - 28-Sep-26 |
| Sell* | 500 | $16.17 | Automatic Execution |
10:17:28 - 28-Sep-26 |
| Unknown* | 1,000 | $16.01 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 20 | $15.97 | Automatic Execution |
11:16:19 - 28-Sep-26 |
| Unknown* | 100 | $16.235 | Automatic Execution |
09:46:19 - 28-Sep-26 |
| Unknown* | 4 | $16.17 | Automatic Execution |
10:17:25 - 28-Sep-26 |
| Unknown* | 11 | $16.01 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 9 | $15.97 | Automatic Execution |
11:16:19 - 28-Sep-26 |
| Unknown* | 100 | $16.235 | Automatic Execution |
09:46:19 - 28-Sep-26 |
| Unknown* | 100 | $16.17 | Automatic Execution |
10:17:25 - 28-Sep-26 |
| Unknown* | 3,000 | $16.01 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $15.97 | Automatic Execution |
11:16:19 - 28-Sep-26 |
| Unknown* | 100 | $16.235 | Automatic Execution |
09:46:19 - 28-Sep-26 |
| Buy* | 100 | $16.17 | Automatic Execution |
10:17:25 - 28-Sep-26 |
| Unknown* | 50 | $16.01 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 8 | $15.97 | Automatic Execution |
11:16:19 - 28-Sep-26 |
| Unknown* | 100 | $16.235 | Automatic Execution |
09:46:19 - 28-Sep-26 |
| Buy* | 96 | $16.17 | Automatic Execution |
10:17:25 - 28-Sep-26 |
| Unknown* | 10 | $16.01 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 500 | $15.97 | Automatic Execution |
11:16:19 - 28-Sep-26 |
| Unknown* | 100 | $16.235 | Automatic Execution |
09:46:18 - 28-Sep-26 |
| Sell* | 100 | $16.16 | Automatic Execution |
10:17:25 - 28-Sep-26 |
| Unknown* | 1,000 | $16.01 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 30 | $15.97 | Automatic Execution |
11:16:19 - 28-Sep-26 |
| Unknown* | 100 | $16.235 | Automatic Execution |
09:46:18 - 28-Sep-26 |
| Buy* | 4,000 | $16.17 | Automatic Execution |
10:17:25 - 28-Sep-26 |
| Unknown* | 30 | $16.01 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1 | $15.97 | Automatic Execution |
11:16:19 - 28-Sep-26 |
| Sell* | 130 | $16.24 | Automatic Execution |
09:46:17 - 28-Sep-26 |
| Buy* | 100 | $16.17 | Automatic Execution |
10:17:25 - 28-Sep-26 |
| Unknown* | 32 | $16.01 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 20 | $15.97 | Automatic Execution |
11:16:19 - 28-Sep-26 |
| Sell* | 5 | $16.24 | Automatic Execution |
09:46:17 - 28-Sep-26 |
| Buy* | 100 | $16.17 | Automatic Execution |
10:17:25 - 28-Sep-26 |
| Unknown* | 68 | $16.01 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $15.97 | Automatic Execution |
11:16:19 - 28-Sep-26 |
| Sell* | 125 | $16.24 | Automatic Execution |
09:46:17 - 28-Sep-26 |
| Buy* | 500 | $16.17 | Automatic Execution |
10:17:25 - 28-Sep-26 |
| Unknown* | 1 | $16.01 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 2 | $15.97 | Automatic Execution |
11:16:19 - 28-Sep-26 |
| Sell* | 1 | $16.25 | Automatic Execution |
09:46:16 - 28-Sep-26 |
| Buy* | 100 | $16.17 | Automatic Execution |
10:17:25 - 28-Sep-26 |
| Unknown* | 100 | $16.01 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 5 | $15.97 | Automatic Execution |
11:16:19 - 28-Sep-26 |
| Sell* | 5 | $16.25 | Automatic Execution |
09:46:16 - 28-Sep-26 |
| Buy* | 900 | $16.17 | Automatic Execution |
10:17:25 - 28-Sep-26 |
| Unknown* | 1 | $16.01 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 4 | $15.97 | Automatic Execution |
11:16:19 - 28-Sep-26 |
| Sell* | 10 | $16.25 | Automatic Execution |
09:46:16 - 28-Sep-26 |
| Buy* | 107 | $16.17 | Automatic Execution |
10:17:25 - 28-Sep-26 |
| Unknown* | 9 | $16.01 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1 | $15.97 | Automatic Execution |
11:16:19 - 28-Sep-26 |
| Sell* | 300 | $16.26 | Automatic Execution |
09:46:15 - 28-Sep-26 |
| Buy* | 300 | $16.17 | Automatic Execution |
10:17:25 - 28-Sep-26 |
| Unknown* | 50 | $16.01 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1 | $15.97 | Automatic Execution |
11:16:19 - 28-Sep-26 |
| Sell* | 2 | $16.26 | Automatic Execution |
09:46:15 - 28-Sep-26 |
| Buy* | 100 | $16.17 | Automatic Execution |
10:17:25 - 28-Sep-26 |
| Unknown* | 200 | $16.01 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 200 | $15.97 | Automatic Execution |
11:16:19 - 28-Sep-26 |
| Sell* | 20 | $16.26 | Automatic Execution |
09:46:15 - 28-Sep-26 |
| Buy* | 1 | $16.17 | Automatic Execution |
10:17:25 - 28-Sep-26 |
| Unknown* | 100 | $16.01 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1 | $15.97 | Automatic Execution |
11:16:19 - 28-Sep-26 |
| Sell* | 136 | $16.27 | Automatic Execution |
09:46:12 - 28-Sep-26 |
| Buy* | 100 | $16.17 | Automatic Execution |
10:17:25 - 28-Sep-26 |
| Unknown* | 30 | $16.01 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $15.97 | Automatic Execution |
11:16:19 - 28-Sep-26 |
| Sell* | 180 | $16.27 | Automatic Execution |
09:46:12 - 28-Sep-26 |
| Buy* | 200 | $16.17 | Automatic Execution |
10:17:25 - 28-Sep-26 |
| Unknown* | 50 | $16.01 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 3 | $15.97 | Automatic Execution |
11:16:19 - 28-Sep-26 |
| Sell* | 100 | $16.27 | Automatic Execution |
09:46:12 - 28-Sep-26 |
| Unknown* | 100 | $16.165 | Automatic Execution |
10:17:24 - 28-Sep-26 |
| Unknown* | 5 | $16.01 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 10 | $15.97 | Automatic Execution |
11:16:19 - 28-Sep-26 |
| Sell* | 14 | $16.27 | Automatic Execution |
09:46:12 - 28-Sep-26 |
| Buy* | 5 | $16.16 | Automatic Execution |
10:17:24 - 28-Sep-26 |
| Unknown* | 62 | $16.01 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 5 | $15.97 | Automatic Execution |
11:16:19 - 28-Sep-26 |
| Sell* | 1 | $16.27 | Automatic Execution |
09:46:12 - 28-Sep-26 |
| Buy* | 500 | $16.16 | Automatic Execution |
10:17:24 - 28-Sep-26 |
| Unknown* | 100 | $16.01 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 11 | $15.97 | Automatic Execution |
11:16:18 - 28-Sep-26 |
| Sell* | 2 | $16.27 | Automatic Execution |
09:46:12 - 28-Sep-26 |
| Buy* | 5 | $16.16 | Automatic Execution |
10:17:24 - 28-Sep-26 |
| Unknown* | 37 | $16.01 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 5 | $15.975 | Automatic Execution |
11:16:17 - 28-Sep-26 |
| Sell* | 55 | $16.28 | Automatic Execution |
09:46:12 - 28-Sep-26 |
| Buy* | 100 | $16.16 | Automatic Execution |
10:17:24 - 28-Sep-26 |
| Unknown* | 3 | $16.01 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 4 | $15.975 | Automatic Execution |
11:16:17 - 28-Sep-26 |
| Sell* | 125 | $16.28 | Automatic Execution |
09:46:12 - 28-Sep-26 |
| Buy* | 100 | $16.16 | Automatic Execution |
10:17:24 - 28-Sep-26 |
| Unknown* | 100 | $16.01 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 1 | $15.98 | Automatic Execution |
11:16:10 - 28-Sep-26 |
| Sell* | 100 | $16.28 | Automatic Execution |
09:46:12 - 28-Sep-26 |
| Buy* | 100 | $16.16 | Automatic Execution |
10:17:24 - 28-Sep-26 |
| Unknown* | 100 | $16.01 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 200 | $15.975 | Automatic Execution |
11:16:08 - 28-Sep-26 |
| Sell* | 800 | $16.28 | Automatic Execution |
09:46:12 - 28-Sep-26 |
| Buy* | 100 | $16.16 | Automatic Execution |
10:17:24 - 28-Sep-26 |
| Unknown* | 10 | $16.01 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $15.975 | Automatic Execution |
11:16:07 - 28-Sep-26 |
| Unknown* | 4 | $16.28 | Automatic Execution |
09:46:11 - 28-Sep-26 |
| Buy* | 340 | $16.16 | Automatic Execution |
10:17:24 - 28-Sep-26 |
| Unknown* | 674 | $16.01 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 56 | $15.98 | Automatic Execution |
11:15:59 - 28-Sep-26 |
| Unknown* | 15 | $16.28 | Automatic Execution |
09:46:11 - 28-Sep-26 |
| Buy* | 5 | $16.16 | Automatic Execution |
10:17:17 - 28-Sep-26 |
| Unknown* | 100 | $16.01 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 29 | $15.98 | Automatic Execution |
11:15:59 - 28-Sep-26 |
| Buy* | 500 | $16.28 | Automatic Execution |
09:46:11 - 28-Sep-26 |
| Buy* | 10 | $16.16 | Automatic Execution |
10:17:17 - 28-Sep-26 |
| Unknown* | 137 | $16.01 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 96 | $15.98 | Automatic Execution |
11:15:59 - 28-Sep-26 |
| Buy* | 213 | $16.28 | Automatic Execution |
09:46:11 - 28-Sep-26 |
| Buy* | 51 | $16.16 | Automatic Execution |
10:17:17 - 28-Sep-26 |
| Unknown* | 189 | $16.01 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1 | $15.97 | Automatic Execution |
11:15:58 - 28-Sep-26 |
| Unknown* | 19 | $16.28 | Automatic Execution |
09:46:11 - 28-Sep-26 |
| Buy* | 100 | $16.16 | Automatic Execution |
10:17:17 - 28-Sep-26 |
| Unknown* | 500 | $16.01 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 6 | $15.98 | Automatic Execution |
11:15:57 - 28-Sep-26 |
| Unknown* | 200 | $16.28 | Automatic Execution |
09:46:11 - 28-Sep-26 |
| Buy* | 125 | $16.16 | Automatic Execution |
10:17:15 - 28-Sep-26 |
| Unknown* | 20 | $16.01 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 2 | $15.98 | Automatic Execution |
11:15:57 - 28-Sep-26 |
| Unknown* | 213 | $16.28 | Automatic Execution |
09:46:11 - 28-Sep-26 |
| Sell* | 8 | $16.15 | Automatic Execution |
10:17:04 - 28-Sep-26 |
| Unknown* | 100 | $16.01 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 300 | $15.975 | Automatic Execution |
11:15:46 - 28-Sep-26 |
| Unknown* | 100 | $16.28 | Automatic Execution |
09:46:11 - 28-Sep-26 |
| Buy* | 100 | $16.16 | Automatic Execution |
10:16:30 - 28-Sep-26 |
| Unknown* | 50 | $16.01 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 170 | $15.98 | Automatic Execution |
11:15:44 - 28-Sep-26 |
| Unknown* | 100 | $16.28 | Automatic Execution |
09:46:11 - 28-Sep-26 |
| Unknown* | 100 | $16.155 | Automatic Execution |
10:16:30 - 28-Sep-26 |
| Unknown* | 63 | $16.01 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 11 | $15.98 | Automatic Execution |
11:15:44 - 28-Sep-26 |
| Unknown* | 100 | $16.28 | Automatic Execution |
09:46:11 - 28-Sep-26 |
| Unknown* | 149 | $16.155 | Automatic Execution |
10:16:30 - 28-Sep-26 |
| Unknown* | 1,000 | $16.01 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 400 | $15.98 | Automatic Execution |
11:15:44 - 28-Sep-26 |
| Buy* | 100 | $16.28 | Automatic Execution |
09:46:11 - 28-Sep-26 |
| Unknown* | 51 | $16.155 | Automatic Execution |
10:16:30 - 28-Sep-26 |
| Unknown* | 1 | $16.01 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 10 | $15.98 | Automatic Execution |
11:15:44 - 28-Sep-26 |
| Buy* | 100 | $16.28 | Automatic Execution |
09:46:11 - 28-Sep-26 |
| Unknown* | 100 | $16.155 | Automatic Execution |
10:16:30 - 28-Sep-26 |
| Unknown* | 6 | $16.01 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 219 | $15.98 | Automatic Execution |
11:15:44 - 28-Sep-26 |
| Buy* | 9 | $16.28 | Automatic Execution |
09:46:11 - 28-Sep-26 |
| Unknown* | 149 | $16.155 | Automatic Execution |
10:16:30 - 28-Sep-26 |
| Unknown* | 500 | $16.01 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 69 | $15.98 | Automatic Execution |
11:15:44 - 28-Sep-26 |
| Buy* | 400 | $16.28 | Automatic Execution |
09:46:11 - 28-Sep-26 |
| Unknown* | 151 | $16.155 | Automatic Execution |
10:16:30 - 28-Sep-26 |
| Unknown* | 10 | $16.01 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 5 | $15.985 | Automatic Execution |
11:15:43 - 28-Sep-26 |
| Buy* | 91 | $16.28 | Automatic Execution |
09:46:11 - 28-Sep-26 |
| Unknown* | 149 | $16.155 | Automatic Execution |
10:16:30 - 28-Sep-26 |
| Unknown* | 20 | $16.01 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 6 | $15.985 | Automatic Execution |
11:15:43 - 28-Sep-26 |
| Unknown* | 100 | $16.275 | Automatic Execution |
09:46:11 - 28-Sep-26 |
| Unknown* | 151 | $16.155 | Automatic Execution |
10:16:30 - 28-Sep-26 |
| Unknown* | 6 | $16.01 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 5 | $15.985 | Automatic Execution |
11:15:43 - 28-Sep-26 |
| Buy* | 1 | $16.28 | Automatic Execution |
09:46:06 - 28-Sep-26 |
| Unknown* | 149 | $16.155 | Automatic Execution |
10:16:29 - 28-Sep-26 |
| Unknown* | 30 | $16.01 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 700 | $15.98 | Automatic Execution |
11:15:42 - 28-Sep-26 |
| Unknown* | 243 | $16.275 | Automatic Execution |
09:46:05 - 28-Sep-26 |
| Buy* | 4 | $16.15 | Automatic Execution |
10:16:29 - 28-Sep-26 |
| Unknown* | 100 | $16.01 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 163 | $15.98 | Automatic Execution |
11:15:42 - 28-Sep-26 |
| Unknown* | 150 | $16.275 | Automatic Execution |
09:46:02 - 28-Sep-26 |
| Buy* | 100 | $16.15 | Automatic Execution |
10:16:29 - 28-Sep-26 |
| Unknown* | 700 | $16.01 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 200 | $15.98 | Automatic Execution |
11:15:42 - 28-Sep-26 |
| Buy* | 51 | $16.27 | Automatic Execution |
09:46:02 - 28-Sep-26 |
| Buy* | 100 | $16.15 | Automatic Execution |
10:16:29 - 28-Sep-26 |
| Unknown* | 5 | $16.01 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 500 | $15.98 | Automatic Execution |
11:15:42 - 28-Sep-26 |
| Sell* | 100 | $16.27 | Automatic Execution |
09:46:02 - 28-Sep-26 |
| Buy* | 100 | $16.15 | Automatic Execution |
10:16:29 - 28-Sep-26 |
| Sell* | 4 | $16.005 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 32 | $15.98 | Automatic Execution |
11:15:42 - 28-Sep-26 |
| Buy* | 100 | $16.27 | Automatic Execution |
09:46:02 - 28-Sep-26 |
| Buy* | 100 | $16.15 | Automatic Execution |
10:16:29 - 28-Sep-26 |
| Sell* | 25 | $15.99 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Buy* | 100 | $15.98 | Automatic Execution |
11:15:42 - 28-Sep-26 |
| Buy* | 100 | $16.27 | Automatic Execution |
09:46:02 - 28-Sep-26 |
| Buy* | 16 | $16.15 | Automatic Execution |
10:16:29 - 28-Sep-26 |
| Sell* | 100 | $15.99 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Buy* | 500 | $15.98 | Automatic Execution |
11:15:42 - 28-Sep-26 |
| Buy* | 349 | $16.27 | Automatic Execution |
09:46:02 - 28-Sep-26 |
| Buy* | 68 | $16.15 | Automatic Execution |
10:16:29 - 28-Sep-26 |
| Sell* | 100 | $15.99 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Buy* | 177 | $15.98 | Automatic Execution |
11:15:42 - 28-Sep-26 |
| Buy* | 100 | $16.27 | Automatic Execution |
09:46:02 - 28-Sep-26 |
| Buy* | 20 | $16.15 | Automatic Execution |
10:16:29 - 28-Sep-26 |
| Unknown* | 99 | $16.01 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 800 | $15.98 | Automatic Execution |
11:15:42 - 28-Sep-26 |
| Unknown* | 131 | $16.265 | Automatic Execution |
09:46:00 - 28-Sep-26 |
| Buy* | 100 | $16.15 | Automatic Execution |
10:16:29 - 28-Sep-26 |
| Sell* | 30 | $15.995 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 138 | $15.98 | Automatic Execution |
11:15:42 - 28-Sep-26 |
| Unknown* | 40 | $16.265 | Automatic Execution |
09:46:00 - 28-Sep-26 |
| Unknown* | 10 | $16.145 | Automatic Execution |
10:16:22 - 28-Sep-26 |
| Sell* | 9 | $15.995 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 174 | $15.98 | Automatic Execution |
11:15:42 - 28-Sep-26 |
| Unknown* | 243 | $16.265 | Automatic Execution |
09:46:00 - 28-Sep-26 |
| Unknown* | 29 | $16.145 | Automatic Execution |
10:16:18 - 28-Sep-26 |
| Buy* | 1 | $16.01 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 2 | $15.98 | Automatic Execution |
11:15:42 - 28-Sep-26 |
| Unknown* | 100 | $16.265 | Automatic Execution |
09:46:00 - 28-Sep-26 |
| Unknown* | 5 | $16.145 | Automatic Execution |
10:16:18 - 28-Sep-26 |
| Sell* | 100 | $15.99 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 76 | $15.98 | Automatic Execution |
11:15:42 - 28-Sep-26 |
| Sell* | 125 | $16.27 | Automatic Execution |
09:45:58 - 28-Sep-26 |
| Unknown* | 80 | $16.145 | Automatic Execution |
10:16:16 - 28-Sep-26 |
| Unknown* | 44 | $16.01 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 100 | $15.98 | Automatic Execution |
11:15:42 - 28-Sep-26 |
| Buy* | 49 | $16.27 | Automatic Execution |
09:45:54 - 28-Sep-26 |
| Unknown* | 100 | $16.145 | Automatic Execution |
10:16:16 - 28-Sep-26 |
| Sell* | 6,250 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 700 | $15.98 | Automatic Execution |
11:15:42 - 28-Sep-26 |
| Buy* | 125 | $16.27 | Automatic Execution |
09:45:54 - 28-Sep-26 |
| Unknown* | 201 | $16.145 | Automatic Execution |
10:16:16 - 28-Sep-26 |
| Sell* | 25 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 905 | $15.98 | Automatic Execution |
11:15:42 - 28-Sep-26 |
| Buy* | 125 | $16.28 | Automatic Execution |
09:45:54 - 28-Sep-26 |
| Unknown* | 10 | $16.145 | Automatic Execution |
10:16:04 - 28-Sep-26 |
| Sell* | 1 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 32 | $15.98 | Automatic Execution |
11:15:42 - 28-Sep-26 |
| Sell* | 700 | $16.27 | Automatic Execution |
09:45:54 - 28-Sep-26 |
| Buy* | 600 | $16.15 | Automatic Execution |
10:16:02 - 28-Sep-26 |
| Sell* | 50 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 100 | $15.98 | Automatic Execution |
11:15:42 - 28-Sep-26 |
| Sell* | 20 | $16.27 | Automatic Execution |
09:45:54 - 28-Sep-26 |
| Buy* | 400 | $16.15 | Automatic Execution |
10:16:02 - 28-Sep-26 |
| Sell* | 1,000 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 21 | $15.98 | Automatic Execution |
11:15:42 - 28-Sep-26 |
| Sell* | 100 | $16.27 | Automatic Execution |
09:45:54 - 28-Sep-26 |
| Buy* | 100 | $16.15 | Automatic Execution |
10:16:02 - 28-Sep-26 |
| Unknown* | 20 | $16.015 | Automatic Execution |
10:46:51 - 28-Sep-26 |
| Sell* | 400 | $15.98 | Automatic Execution |
11:15:42 - 28-Sep-26 |
| Sell* | 10 | $16.27 | Automatic Execution |
09:45:54 - 28-Sep-26 |
| Buy* | 100 | $16.15 | Automatic Execution |
10:16:02 - 28-Sep-26 |
| Unknown* | 60 | $16.015 | Automatic Execution |
10:46:51 - 28-Sep-26 |
| Sell* | 3 | $15.98 | Automatic Execution |
11:15:42 - 28-Sep-26 |
| Sell* | 125 | $16.27 | Automatic Execution |
09:45:54 - 28-Sep-26 |
| Buy* | 20 | $16.15 | Automatic Execution |
10:16:02 - 28-Sep-26 |
| Unknown* | 60 | $16.015 | Automatic Execution |
10:46:51 - 28-Sep-26 |
| Sell* | 25 | $15.98 | Automatic Execution |
11:15:42 - 28-Sep-26 |
| Sell* | 100 | $16.27 | Automatic Execution |
09:45:54 - 28-Sep-26 |
| Buy* | 100 | $16.15 | Automatic Execution |
10:16:02 - 28-Sep-26 |
| Unknown* | 60 | $16.015 | Automatic Execution |
10:46:51 - 28-Sep-26 |
| Sell* | 41 | $15.98 | Automatic Execution |
11:15:42 - 28-Sep-26 |
| Unknown* | 100 | $16.275 | Automatic Execution |
09:45:53 - 28-Sep-26 |
| Buy* | 100 | $16.15 | Automatic Execution |
10:16:02 - 28-Sep-26 |
| Unknown* | 354 | $16.015 | Automatic Execution |
10:46:43 - 28-Sep-26 |
| Sell* | 50 | $15.98 | Automatic Execution |
11:15:42 - 28-Sep-26 |
| Unknown* | 100 | $16.275 | Automatic Execution |
09:45:49 - 28-Sep-26 |
| Buy* | 100 | $16.15 | Automatic Execution |
10:16:02 - 28-Sep-26 |
| Unknown* | 1 | $16.02 | Automatic Execution |
10:46:43 - 28-Sep-26 |
| Sell* | 100 | $15.98 | Automatic Execution |
11:15:42 - 28-Sep-26 |
| Unknown* | 243 | $16.275 | Automatic Execution |
09:45:49 - 28-Sep-26 |
| Buy* | 100 | $16.15 | Automatic Execution |
10:16:02 - 28-Sep-26 |
| Unknown* | 376 | $16.02 | Automatic Execution |
10:46:43 - 28-Sep-26 |
| Sell* | 400 | $15.98 | Automatic Execution |
11:15:42 - 28-Sep-26 |
| Unknown* | 243 | $16.275 | Automatic Execution |
09:45:49 - 28-Sep-26 |
| Buy* | 100 | $16.15 | Automatic Execution |
10:16:02 - 28-Sep-26 |
| Unknown* | 3,624 | $16.02 | Automatic Execution |
10:46:43 - 28-Sep-26 |
| Sell* | 100 | $15.98 | Automatic Execution |
11:15:42 - 28-Sep-26 |
| Unknown* | 243 | $16.275 | Automatic Execution |
09:45:49 - 28-Sep-26 |
| Buy* | 300 | $16.15 | Automatic Execution |
10:16:02 - 28-Sep-26 |
| Unknown* | 50 | $16.02 | Automatic Execution |
10:46:43 - 28-Sep-26 |
| Sell* | 100 | $15.98 | Automatic Execution |
11:15:42 - 28-Sep-26 |
| Sell* | 101 | $16.27 | Automatic Execution |
09:45:48 - 28-Sep-26 |
| Buy* | 100 | $16.15 | Automatic Execution |
10:16:02 - 28-Sep-26 |
| Unknown* | 300 | $16.02 | Automatic Execution |
10:46:43 - 28-Sep-26 |
| Sell* | 49 | $15.98 | Automatic Execution |
11:15:42 - 28-Sep-26 |
| Sell* | 100 | $16.27 | Automatic Execution |
09:45:48 - 28-Sep-26 |
| Buy* | 100 | $16.15 | Automatic Execution |
10:16:02 - 28-Sep-26 |
| Unknown* | 10 | $16.02 | Automatic Execution |
10:46:43 - 28-Sep-26 |
| Unknown* | 6 | $15.985 | Automatic Execution |
11:15:36 - 28-Sep-26 |
| Sell* | 1 | $16.27 | Automatic Execution |
09:45:48 - 28-Sep-26 |
| Sell* | 6 | $16.14 | Automatic Execution |
10:15:51 - 28-Sep-26 |
| Sell* | 10 | $16.015 | Automatic Execution |
10:46:43 - 28-Sep-26 |
| Unknown* | 6 | $15.985 | Automatic Execution |
11:15:36 - 28-Sep-26 |
| Sell* | 200 | $16.27 | Automatic Execution |
09:45:48 - 28-Sep-26 |
| Sell* | 95 | $16.14 | Automatic Execution |
10:15:51 - 28-Sep-26 |
| Unknown* | 100 | $16.02 | Automatic Execution |
10:46:43 - 28-Sep-26 |
| Unknown* | 1 | $15.985 | Automatic Execution |
11:15:36 - 28-Sep-26 |
| Buy* | 99 | $16.27 | Automatic Execution |
09:45:48 - 28-Sep-26 |
| Sell* | 100 | $16.14 | Automatic Execution |
10:15:39 - 28-Sep-26 |
| Unknown* | 100 | $16.02 | Automatic Execution |
10:46:43 - 28-Sep-26 |
| Buy* | 1 | $16.27 | Automatic Execution |
09:45:48 - 28-Sep-26 |
| Sell* | 43 | $16.14 | Automatic Execution |
10:15:39 - 28-Sep-26 |
| Unknown* | 2 | $16.025 | Automatic Execution |
10:46:41 - 28-Sep-26 |
| Buy* | 99 | $16.27 | Automatic Execution |
09:45:48 - 28-Sep-26 |
| Unknown* | 220 | $16.14 | Automatic Execution |
10:15:37 - 28-Sep-26 |
| Unknown* | 24 | $16.015 | Automatic Execution |
10:46:10 - 28-Sep-26 |
| Buy* | 1 | $16.27 | Automatic Execution |
09:45:48 - 28-Sep-26 |
| Sell* | 100 | $16.14 | Automatic Execution |
10:15:37 - 28-Sep-26 |
| Unknown* | 1 | $16.015 | Automatic Execution |
10:46:04 - 28-Sep-26 |
| Buy* | 99 | $16.27 | Automatic Execution |
09:45:48 - 28-Sep-26 |
| Buy* | 100 | $16.14 | Automatic Execution |
10:15:37 - 28-Sep-26 |
| Unknown* | 4 | $16.015 | Automatic Execution |
10:46:04 - 28-Sep-26 |
| Buy* | 99 | $16.27 | Automatic Execution |
09:45:48 - 28-Sep-26 |
| Buy* | 100 | $16.14 | Automatic Execution |
10:15:37 - 28-Sep-26 |
| Unknown* | 2 | $16.015 | Automatic Execution |
10:46:04 - 28-Sep-26 |
| Unknown* | 243 | $16.265 | Automatic Execution |
09:45:47 - 28-Sep-26 |
| Buy* | 300 | $16.14 | Automatic Execution |
10:15:37 - 28-Sep-26 |
| Buy* | 1 | $16.02 | Automatic Execution |
10:46:03 - 28-Sep-26 |
| Unknown* | 243 | $16.265 | Automatic Execution |
09:45:47 - 28-Sep-26 |
| Buy* | 240 | $16.14 | Automatic Execution |
10:15:37 - 28-Sep-26 |
| Unknown* | 2 | $16.015 | Automatic Execution |
10:46:01 - 28-Sep-26 |
| Unknown* | 142 | $16.265 | Automatic Execution |
09:45:47 - 28-Sep-26 |
| Buy* | 122 | $16.14 | Automatic Execution |
10:15:37 - 28-Sep-26 |
| Unknown* | 2 | $16.015 | Automatic Execution |
10:46:01 - 28-Sep-26 |
| Unknown* | 243 | $16.265 | Automatic Execution |
09:45:47 - 28-Sep-26 |
| Buy* | 100 | $16.14 | Automatic Execution |
10:15:37 - 28-Sep-26 |
| Unknown* | 157 | $16.015 | Automatic Execution |
10:46:01 - 28-Sep-26 |
| Unknown* | 243 | $16.265 | Automatic Execution |
09:45:46 - 28-Sep-26 |
| Buy* | 10 | $16.14 | Automatic Execution |
10:15:37 - 28-Sep-26 |
| Unknown* | 2 | $16.015 | Automatic Execution |
10:45:53 - 28-Sep-26 |
| Buy* | 100 | $16.14 | Automatic Execution |
10:15:37 - 28-Sep-26 |
| Unknown* | 3 | $16.015 | Automatic Execution |
10:45:48 - 28-Sep-26 |
| Buy* | 400 | $16.37 | Automatic Execution |
09:30:26 - 28-Sep-26 |
| Buy* | 300 | $16.37 | Automatic Execution |
09:30:26 - 28-Sep-26 |
| Buy* | 100 | $16.37 | Automatic Execution |
09:30:26 - 28-Sep-26 |
| Buy* | 100 | $16.37 | Automatic Execution |
09:30:26 - 28-Sep-26 |
| Buy* | 200 | $16.37 | Automatic Execution |
09:30:26 - 28-Sep-26 |
| Sell* | 65 | $16.37 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Sell* | 47 | $16.37 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Sell* | 900 | $16.37 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Sell* | 110 | $16.37 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Sell* | 254 | $16.37 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Sell* | 400 | $16.37 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Sell* | 100 | $16.37 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Sell* | 600 | $16.37 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Buy* | 78 | $16.37 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Buy* | 1 | $16.37 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Buy* | 700 | $16.37 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Buy* | 300 | $16.37 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Buy* | 251 | $16.37 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Buy* | 100 | $16.37 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Buy* | 100 | $16.37 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Buy* | 800 | $16.37 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Buy* | 114 | $16.37 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Sell* | 100 | $16.37 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Sell* | 900 | $16.37 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Sell* | 100 | $16.37 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Sell* | 200 | $16.37 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Sell* | 400 | $16.37 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Sell* | 100 | $16.39 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Sell* | 75 | $16.39 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Sell* | 100 | $16.39 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Sell* | 25 | $16.39 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Sell* | 100 | $16.39 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Buy* | 2 | $16.39 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Sell* | 100 | $16.39 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Sell* | 20 | $16.39 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Sell* | 886 | $16.39 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Sell* | 4,548 | $16.39 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Unknown* | 500 | $16.395 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Buy* | 274 | $16.37 | Automatic Execution |
09:30:20 - 28-Sep-26 |
| Buy* | 1 | $16.37 | Automatic Execution |
09:30:20 - 28-Sep-26 |
| Buy* | 200 | $16.37 | Automatic Execution |
09:30:20 - 28-Sep-26 |
| Buy* | 200 | $16.36 | Automatic Execution |
09:30:20 - 28-Sep-26 |
| Buy* | 200 | $16.36 | Automatic Execution |
09:30:20 - 28-Sep-26 |
| Buy* | 100 | $16.36 | Automatic Execution |
09:30:20 - 28-Sep-26 |
| Buy* | 200 | $16.36 | Automatic Execution |
09:30:20 - 28-Sep-26 |
| Buy* | 500 | $16.36 | Automatic Execution |
09:30:20 - 28-Sep-26 |
| Sell* | 50 | $16.35 | Automatic Execution |
09:30:20 - 28-Sep-26 |
| Sell* | 16 | $16.35 | Automatic Execution |
09:30:20 - 28-Sep-26 |
| Sell* | 20 | $16.35 | Automatic Execution |
09:30:20 - 28-Sep-26 |
| Sell* | 100 | $16.35 | Automatic Execution |
09:30:20 - 28-Sep-26 |
| Sell* | 100 | $16.35 | Automatic Execution |
09:30:20 - 28-Sep-26 |
| Sell* | 400 | $16.35 | Automatic Execution |
09:30:20 - 28-Sep-26 |
| Buy* | 200 | $16.35 | Automatic Execution |
09:30:19 - 28-Sep-26 |
| Buy* | 100 | $16.35 | Automatic Execution |
09:30:19 - 28-Sep-26 |
| Buy* | 200 | $16.35 | Automatic Execution |
09:30:19 - 28-Sep-26 |
| Buy* | 100 | $16.35 | Automatic Execution |
09:30:19 - 28-Sep-26 |
| Sell* | 120 | $16.34 | Automatic Execution |
09:30:19 - 28-Sep-26 |
| Sell* | 1,283 | $16.34 | Automatic Execution |
09:30:19 - 28-Sep-26 |
| Buy* | 100 | $16.33 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Buy* | 100 | $16.33 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Buy* | 135 | $16.33 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Buy* | 100 | $16.33 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Buy* | 86 | $16.33 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Buy* | 114 | $16.33 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Buy* | 114 | $16.33 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Buy* | 135 | $16.33 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Buy* | 301 | $16.33 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Buy* | 20 | $16.33 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Buy* | 200 | $16.33 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Sell* | 400 | $16.325 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Sell* | 109 | $16.32 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Sell* | 200 | $16.32 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Sell* | 100 | $16.32 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Unknown* | 100 | $16.33 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Sell* | 141 | $16.33 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Sell* | 59 | $16.33 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Sell* | 259 | $16.33 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Sell* | 200 | $16.33 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Sell* | 200 | $16.33 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Sell* | 200 | $16.33 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Sell* | 304 | $16.33 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Sell* | 100 | $16.33 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Sell* | 800 | $16.335 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Sell* | 304 | $16.33 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Sell* | 1 | $16.33 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Sell* | 300 | $16.33 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Unknown* | 400 | $16.34 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Unknown* | 100 | $16.34 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Unknown* | 100 | $16.34 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Sell* | 400 | $16.34 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Sell* | 311 | $16.35 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Sell* | 4,647 | $16.35 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Sell* | 100 | $16.35 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Sell* | 32 | $16.35 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Sell* | 200 | $16.35 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Sell* | 200 | $16.35 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Buy* | 250 | $16.35 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Sell* | 700 | $16.35 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Sell* | 100 | $16.35 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Sell* | 99 | $16.35 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Sell* | 200 | $16.35 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Sell* | 100 | $16.35 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Sell* | 1 | $16.35 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Buy* | 2 | $16.36 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Buy* | 3 | $16.36 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Buy* | 2 | $16.36 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Buy* | 2 | $16.36 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 10 | $16.36 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 70 | $16.36 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 39 | $16.36 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 43 | $16.36 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 30 | $16.36 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 64 | $16.36 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Unknown* | 900 | $16.36 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Unknown* | 100 | $16.36 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Unknown* | 31 | $16.36 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Unknown* | 100 | $16.36 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Unknown* | 800 | $16.36 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Sell* | 207 | $16.36 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Sell* | 100 | $16.36 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Sell* | 100 | $16.36 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Sell* | 100 | $16.36 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Sell* | 200 | $16.36 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Sell* | 100 | $16.36 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Sell* | 800 | $16.36 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Sell* | 100 | $16.36 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Sell* | 30 | $16.36 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Sell* | 100 | $16.36 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Sell* | 302 | $16.36 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Sell* | 500 | $16.37 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Sell* | 100 | $16.37 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Sell* | 100 | $16.37 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Buy* | 500 | $16.38 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Buy* | 100 | $16.38 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Buy* | 81 | $16.38 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Buy* | 445 | $16.38 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Buy* | 55 | $16.38 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Buy* | 53 | $16.38 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Sell* | 172 | $16.37 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Sell* | 172 | $16.37 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Sell* | 172 | $16.38 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Buy* | 500 | $16.38 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Buy* | 114 | $16.38 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Buy* | 200 | $16.38 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Sell* | 100 | $16.38 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Buy* | 500 | $16.385 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Buy* | 600 | $16.38 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Buy* | 500 | $16.38 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Buy* | 500 | $16.38 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Sell* | 200 | $16.37 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Sell* | 400 | $16.38 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Sell* | 600 | $16.38 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Sell* | 100 | $16.38 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Sell* | 200 | $16.38 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Sell* | 500 | $16.38 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Buy* | 500 | $16.38 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Buy* | 100 | $16.38 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Buy* | 153 | $16.38 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Buy* | 10 | $16.38 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Buy* | 135 | $16.38 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Buy* | 47 | $16.38 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Buy* | 153 | $16.38 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Buy* | 39 | $16.38 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Sell* | 100 | $16.38 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Sell* | 100 | $16.38 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Sell* | 100 | $16.38 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Buy* | 300 | $16.385 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 400 | $16.38 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 850 | $16.375 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 500 | $16.375 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Unknown* | 100 | $16.38 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Unknown* | 300 | $16.38 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Unknown* | 420 | $16.38 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Unknown* | 80 | $16.38 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 400 | $16.37 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 100 | $16.37 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 400 | $16.37 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 500 | $16.375 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 200 | $16.375 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 300 | $16.375 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Unknown* | 10 | $16.38 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Unknown* | 10 | $16.38 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Unknown* | 200 | $16.38 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Unknown* | 300 | $16.38 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Unknown* | 500 | $16.38 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Unknown* | 500 | $16.38 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Unknown* | 400 | $16.38 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Unknown* | 300 | $16.38 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 400 | $16.39 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 2 | $16.39 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 500 | $16.39 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 100 | $16.37 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Unknown* | 500 | $16.375 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Unknown* | 2 | $16.38 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Unknown* | 200 | $16.38 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Unknown* | 100 | $16.38 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 9 | $16.375 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 500 | $16.39 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 20 | $16.395 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 2 | $16.395 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 500 | $16.37 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 500 | $16.37 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 100 | $16.36 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 400 | $16.36 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 100 | $16.35 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 500 | $16.36 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 90 | $16.37 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 200 | $16.37 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 100 | $16.37 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 500 | $16.37 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 440 | $16.365 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 500 | $16.36 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 700 | $16.36 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 60 | $16.36 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 440 | $16.36 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 60 | $16.36 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 500 | $16.365 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 20 | $16.365 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 500 | $16.365 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 100 | $16.36 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 500 | $16.36 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 500 | $16.35 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 600 | $16.34 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 200 | $16.35 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 100 | $16.35 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 500 | $16.35 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 300 | $16.35 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 500 | $16.35 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 100 | $16.35 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 100 | $16.35 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 34 | $16.35 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 100 | $16.38 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 100 | $16.38 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 114 | $16.38 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 400 | $16.38 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 197 | $16.38 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 400 | $16.38 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 600 | $16.38 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 300 | $16.37 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 300 | $16.37 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 300 | $16.375 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 200 | $16.375 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 600 | $16.38 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 149 | $16.38 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 251 | $16.38 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 300 | $16.38 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 400 | $16.39 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 500 | $16.38 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 600 | $16.38 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 400 | $16.38 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 100 | $16.345 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 100 | $16.345 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 100 | $16.345 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 100 | $16.345 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 1 | $16.39 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 42 | $16.39 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 300 | $16.39 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 7 | $16.395 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 1 | $16.395 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 9 | $16.39 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 700 | $16.39 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 2 | $16.39 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 7 | $16.39 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 4 | $16.39 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 2 | $16.39 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 2 | $16.39 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 1 | $16.39 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 2 | $16.39 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 1 | $16.39 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 2 | $16.39 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 2 | $16.39 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 2 | $16.39 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 4 | $16.39 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 3 | $16.39 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 2 | $16.39 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 2 | $16.39 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 2 | $16.39 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 500 | $16.37 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 300 | $16.37 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 100 | $16.36 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 400 | $16.36 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 100 | $16.35 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 400 | $16.36 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 200 | $16.36 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 800 | $16.37 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 269 | $16.37 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 231 | $16.37 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 100 | $16.37 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 100 | $16.37 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 500 | $16.37 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 50 | $16.36 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 100 | $16.35 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 700 | $16.35 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 100 | $16.35 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 400 | $16.35 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 100 | $16.36 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 600 | $16.36 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 200 | $16.35 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 200 | $16.35 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 100 | $16.35 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 100 | $16.35 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 700 | $16.35 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 100 | $16.35 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 200 | $16.35 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 200 | $16.35 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 100 | $16.35 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 100 | $16.35 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 346 | $16.35 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 400 | $16.36 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 100 | $16.36 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 100 | $16.36 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 100 | $16.36 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 100 | $16.36 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 400 | $16.36 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 100 | $16.35 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 100 | $16.35 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 100 | $16.34 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 28 | $16.34 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 500 | $16.34 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 345 | $16.345 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 200 | $16.345 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 100 | $16.34 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 200 | $16.34 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Unknown* | 500 | $16.335 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Unknown* | 500 | $16.335 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 100 | $16.335 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 100 | $16.335 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 300 | $16.335 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Unknown* | 100 | $16.335 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Unknown* | 100 | $16.335 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Unknown* | 100 | $16.335 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Unknown* | 100 | $16.335 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Unknown* | 100 | $16.335 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 100 | $16.37 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 700 | $16.36 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 500 | $16.365 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 500 | $16.365 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 400 | $16.36 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Unknown* | 100 | $16.335 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Unknown* | 6 | $16.335 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Unknown* | 100 | $16.335 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Unknown* | 300 | $16.335 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Unknown* | 300 | $16.335 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 200 | $16.33 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 100 | $16.33 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Unknown* | 200 | $16.335 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Unknown* | 300 | $16.335 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 3 | $16.355 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Unknown* | 300 | $16.335 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Unknown* | 200 | $16.335 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Unknown* | 300 | $16.335 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 400 | $16.33 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Unknown* | 100 | $16.33 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Unknown* | 100 | $16.33 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Unknown* | 100 | $16.33 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 100 | $16.33 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Unknown* | 2 | $16.325 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 48 | $16.33 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 100 | $16.33 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 429 | $16.33 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 47 | $16.33 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Unknown* | 24 | $16.33 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 100 | $16.33 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 100 | $16.33 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 300 | $16.33 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 200 | $16.33 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 200 | $16.33 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $16.33 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 600 | $16.33 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Unknown* | 400 | $16.33 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Unknown* | 500 | $16.33 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Unknown* | 400 | $16.33 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $16.325 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 3 | $16.325 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Unknown* | 831 | $16.33 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Unknown* | 69 | $16.33 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 42 | $16.31 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 19 | $16.31 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Unknown* | 50 | $16.325 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Unknown* | 6 | $16.325 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Unknown* | 2 | $16.325 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Unknown* | 1 | $16.345 | Ordinary |
09:29:55 - 28-Sep-26 |
| Sell* | 2 | $16.33 | Ordinary |
09:29:03 - 28-Sep-26 |
| Sell* | 1 | $16.33 | Ordinary |
09:29:01 - 28-Sep-26 |
| Sell* | 14 | $16.33 | Ordinary |
09:29:01 - 28-Sep-26 |
| Sell* | 6 | $16.33 | Ordinary |
09:29:01 - 28-Sep-26 |
| Buy* | 100 | $16.33 | Ordinary |
09:28:55 - 28-Sep-26 |
| Buy* | 100 | $16.33 | Ordinary |
09:28:55 - 28-Sep-26 |
| Buy* | 100 | $16.31 | Ordinary |
09:28:48 - 28-Sep-26 |
| Buy* | 100 | $16.31 | Ordinary |
09:28:48 - 28-Sep-26 |
| Buy* | 1 | $16.30 | Ordinary |
09:28:39 - 28-Sep-26 |
| Sell* | 100 | $16.31 | Ordinary |
09:28:34 - 28-Sep-26 |
| Sell* | 100 | $16.31 | Ordinary |
09:28:34 - 28-Sep-26 |
| Sell* | 1 | $16.31 | Ordinary |
09:28:01 - 28-Sep-26 |
| Sell* | 2 | $16.31 | Ordinary |
09:28:00 - 28-Sep-26 |
| Sell* | 50 | $16.30 | Ordinary |
09:28:00 - 28-Sep-26 |
| Sell* | 1 | $16.30 | Ordinary |
09:28:00 - 28-Sep-26 |
| Sell* | 5 | $16.30 | Ordinary |
09:28:00 - 28-Sep-26 |
| Sell* | 3 | $16.30 | Ordinary |
09:28:00 - 28-Sep-26 |
| Sell* | 100 | $16.30 | Ordinary |
09:28:00 - 28-Sep-26 |
| Sell* | 1 | $16.30 | Ordinary |
09:28:00 - 28-Sep-26 |
| Sell* | 5 | $16.30 | Ordinary |
09:28:00 - 28-Sep-26 |
| Sell* | 100 | $16.31 | Ordinary |
09:28:00 - 28-Sep-26 |
| Buy* | 63 | $16.33 | Ordinary |
09:27:52 - 28-Sep-26 |
| Buy* | 100 | $16.33 | Ordinary |
09:27:52 - 28-Sep-26 |
| Buy* | 37 | $16.33 | Ordinary |
09:27:52 - 28-Sep-26 |
| Buy* | 34 | $16.33 | Ordinary |
09:27:41 - 28-Sep-26 |
| Sell* | 100 | $16.315 | Ordinary |
09:27:39 - 28-Sep-26 |
| Sell* | 100 | $16.315 | Ordinary |
09:27:39 - 28-Sep-26 |
| Sell* | 100 | $16.32 | Ordinary |
09:27:30 - 28-Sep-26 |
| Sell* | 1 | $16.32 | Ordinary |
09:27:30 - 28-Sep-26 |
| Sell* | 8 | $16.32 | Ordinary |
09:27:30 - 28-Sep-26 |
| Sell* | 100 | $16.32 | Ordinary |
09:27:30 - 28-Sep-26 |
| Sell* | 1 | $16.33 | Ordinary |
09:27:30 - 28-Sep-26 |
| Sell* | 1 | $16.33 | Ordinary |
09:27:30 - 28-Sep-26 |
| Sell* | 2 | $16.33 | Ordinary |
09:27:30 - 28-Sep-26 |
| Unknown* | 321 | $16.34 | Ordinary |
09:25:50 - 28-Sep-26 |
| Unknown* | 321 | $16.34 | Ordinary |
09:25:50 - 28-Sep-26 |
| Unknown* | 321 | $16.34 | Ordinary |
09:25:50 - 28-Sep-26 |
| Unknown* | 321 | $16.34 | Ordinary |
09:25:50 - 28-Sep-26 |
| Unknown* | 321 | $16.34 | Ordinary |
09:25:50 - 28-Sep-26 |
| Unknown* | 321 | $16.34 | Ordinary |
09:25:50 - 28-Sep-26 |
| Buy* | 9 | $16.37 | Ordinary |
09:25:00 - 28-Sep-26 |
| Buy* | 1 | $16.36 | Ordinary |
09:25:00 - 28-Sep-26 |
| Buy* | 235 | $16.34 | Ordinary |
09:25:00 - 28-Sep-26 |
| Buy* | 855 | $16.34 | Ordinary |
09:25:00 - 28-Sep-26 |
| Buy* | 103 | $16.35 | Ordinary |
09:25:00 - 28-Sep-26 |
| Buy* | 855 | $16.34 | Ordinary |
09:25:00 - 28-Sep-26 |
| Buy* | 855 | $16.34 | Ordinary |
09:25:00 - 28-Sep-26 |
| Sell* | 3,305 | $16.33 | Ordinary |
09:22:15 - 28-Sep-26 |
| Sell* | 495 | $16.33 | Ordinary |
09:22:08 - 28-Sep-26 |
| Buy* | 495 | $16.33 | Ordinary |
09:20:38 - 28-Sep-26 |
| Unknown* | 495 | $16.325 | Ordinary |
09:20:38 - 28-Sep-26 |
| Sell* | 15 | $16.325 | Ordinary |
09:18:54 - 28-Sep-26 |
| Unknown* | 100 | $16.33 | Ordinary |
09:18:42 - 28-Sep-26 |
| Sell* | 100 | $16.325 | Ordinary |
09:18:15 - 28-Sep-26 |
| Sell* | 1 | $16.32 | Ordinary |
09:18:12 - 28-Sep-26 |
| Sell* | 1 | $16.32 | Ordinary |
09:18:12 - 28-Sep-26 |
| Sell* | 1 | $16.32 | Ordinary |
09:18:12 - 28-Sep-26 |
| Sell* | 1 | $16.32 | Ordinary |
09:18:12 - 28-Sep-26 |
| Sell* | 1 | $16.34 | Ordinary |
09:17:06 - 28-Sep-26 |
| Sell* | 10 | $16.34 | Ordinary |
09:17:06 - 28-Sep-26 |
| Sell* | 18 | $16.34 | Ordinary |
09:17:06 - 28-Sep-26 |
| Unknown* | 100 | $16.345 | Ordinary |
09:14:12 - 28-Sep-26 |
| Sell* | 200 | $16.34 | Ordinary |
09:13:42 - 28-Sep-26 |
| Unknown* | 1 | $16.34 | Ordinary |
09:12:44 - 28-Sep-26 |
| Sell* | 3 | $16.33 | Ordinary |
09:11:38 - 28-Sep-26 |
| Sell* | 9 | $16.33 | Ordinary |
09:11:38 - 28-Sep-26 |
| Buy* | 100 | $16.34 | Ordinary |
09:11:13 - 28-Sep-26 |
| Sell* | 300 | $16.335 | Ordinary |
09:10:37 - 28-Sep-26 |
| Sell* | 300 | $16.335 | Ordinary |
09:10:37 - 28-Sep-26 |
| Sell* | 400 | $16.335 | Ordinary |
09:10:37 - 28-Sep-26 |
| Sell* | 400 | $16.335 | Ordinary |
09:10:37 - 28-Sep-26 |
| Buy* | 100 | $16.339 | Ordinary |
09:10:37 - 28-Sep-26 |
| Buy* | 495 | $16.33 | Ordinary |
09:10:37 - 28-Sep-26 |
| Buy* | 56 | $16.33 | Ordinary |
09:10:09 - 28-Sep-26 |
| Buy* | 50 | $16.33 | Ordinary |
09:10:09 - 28-Sep-26 |
| Buy* | 200 | $16.33 | Ordinary |
09:10:09 - 28-Sep-26 |
| Sell* | 1 | $16.33 | Ordinary |
09:10:09 - 28-Sep-26 |
| Sell* | 1 | $16.33 | Ordinary |
09:10:09 - 28-Sep-26 |
| Sell* | 495 | $16.33 | Ordinary |
09:10:08 - 28-Sep-26 |
| Sell* | 8 | $16.33 | Ordinary |
09:10:08 - 28-Sep-26 |
| Sell* | 11 | $16.34 | Ordinary |
09:09:50 - 28-Sep-26 |
| Sell* | 50 | $16.34 | Ordinary |
09:09:50 - 28-Sep-26 |
| Sell* | 200 | $16.345 | Ordinary |
09:09:15 - 28-Sep-26 |
| Buy* | 1 | $16.349 | Ordinary |
09:08:30 - 28-Sep-26 |
| Buy* | 25 | $16.34 | Ordinary |
09:08:16 - 28-Sep-26 |
| Sell* | 415 | $16.33 | Ordinary |
09:06:49 - 28-Sep-26 |
| Sell* | 4 | $16.33 | Ordinary |
09:06:49 - 28-Sep-26 |
| Sell* | 40 | $16.33 | Ordinary |
09:06:49 - 28-Sep-26 |
| Sell* | 50 | $16.34 | Ordinary |
09:05:37 - 28-Sep-26 |
| Sell* | 1,100 | $16.34 | Ordinary |
09:05:37 - 28-Sep-26 |
| Sell* | 3 | $16.34 | Ordinary |
09:03:49 - 28-Sep-26 |
| Sell* | 10 | $16.34 | Ordinary |
09:03:49 - 28-Sep-26 |
| Sell* | 25 | $16.34 | Ordinary |
09:03:49 - 28-Sep-26 |
| Sell* | 200 | $16.34 | Ordinary |
09:03:49 - 28-Sep-26 |
| Sell* | 8 | $16.35 | Ordinary |
09:03:42 - 28-Sep-26 |
| Sell* | 47 | $16.35 | Ordinary |
09:03:42 - 28-Sep-26 |
| Sell* | 47 | $16.35 | Ordinary |
09:03:42 - 28-Sep-26 |
| Sell* | 100 | $16.35 | Ordinary |
09:03:42 - 28-Sep-26 |
| Sell* | 100 | $16.35 | Ordinary |
09:03:42 - 28-Sep-26 |
| Unknown* | 10 | $16.36 | Ordinary |
09:03:10 - 28-Sep-26 |
| Unknown* | 1 | $16.36 | Ordinary |
09:03:10 - 28-Sep-26 |
| Sell* | 10 | $16.36 | Ordinary |
09:03:10 - 28-Sep-26 |
| Sell* | 5 | $16.36 | Ordinary |
09:03:10 - 28-Sep-26 |
| Sell* | 300 | $16.36 | Ordinary |
09:03:10 - 28-Sep-26 |
| Sell* | 298 | $16.36 | Ordinary |
09:03:10 - 28-Sep-26 |
| Sell* | 300 | $16.36 | Ordinary |
09:03:10 - 28-Sep-26 |
| Buy* | 100 | $16.37 | Ordinary |
09:02:42 - 28-Sep-26 |
| Sell* | 100 | $16.37 | Ordinary |
09:02:38 - 28-Sep-26 |
| Sell* | 20 | $16.37 | Ordinary |
09:02:38 - 28-Sep-26 |
| Sell* | 1 | $16.37 | Ordinary |
09:02:38 - 28-Sep-26 |
| Sell* | 100 | $16.37 | Ordinary |
09:02:38 - 28-Sep-26 |
| Sell* | 300 | $16.37 | Ordinary |
09:02:38 - 28-Sep-26 |
| Sell* | 10 | $16.37 | Ordinary |
09:02:38 - 28-Sep-26 |
| Sell* | 10 | $16.37 | Ordinary |
09:02:38 - 28-Sep-26 |
| Sell* | 9 | $16.37 | Ordinary |
09:02:38 - 28-Sep-26 |
| Sell* | 1 | $16.37 | Ordinary |
09:02:38 - 28-Sep-26 |
| Sell* | 1,000 | $16.37 | Ordinary |
09:02:38 - 28-Sep-26 |
| Buy* | 1 | $16.40 | Ordinary |
09:00:26 - 28-Sep-26 |
| Sell* | 10 | $16.39 | Ordinary |
09:00:26 - 28-Sep-26 |
| Unknown* | 35 | $16.38 | Ordinary |
09:00:26 - 28-Sep-26 |
| Unknown* | 1,000 | $16.375 | Ordinary |
09:00:26 - 28-Sep-26 |
| Unknown* | 1,000 | $16.375 | Ordinary |
09:00:26 - 28-Sep-26 |
| Unknown* | 1,300 | $16.375 | Ordinary |
09:00:26 - 28-Sep-26 |
| Sell* | 100 | $16.38 | Ordinary |
08:57:10 - 28-Sep-26 |
| Sell* | 100 | $16.38 | Ordinary |
08:57:10 - 28-Sep-26 |
| Sell* | 30 | $16.38 | Ordinary |
08:57:10 - 28-Sep-26 |
| Sell* | 1 | $16.38 | Ordinary |
08:57:10 - 28-Sep-26 |
| Sell* | 200 | $16.39 | Ordinary |
08:57:06 - 28-Sep-26 |
| Sell* | 2 | $16.39 | Ordinary |
08:57:06 - 28-Sep-26 |
| Sell* | 29 | $16.39 | Ordinary |
08:57:06 - 28-Sep-26 |
| Sell* | 1 | $16.39 | Ordinary |
08:57:06 - 28-Sep-26 |
| Sell* | 30 | $16.39 | Ordinary |
08:57:06 - 28-Sep-26 |
| Sell* | 100 | $16.39 | Ordinary |
08:57:06 - 28-Sep-26 |
| Sell* | 2 | $16.39 | Ordinary |
08:57:06 - 28-Sep-26 |
| Sell* | 200 | $16.39 | Ordinary |
08:57:06 - 28-Sep-26 |
| Sell* | 1 | $16.39 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 10 | $16.39 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 31 | $16.39 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 6 | $16.39 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 1,821 | $16.39 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 1,939 | $16.39 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 16 | $16.39 | Ordinary |
08:40:36 - 28-Sep-26 |
| Unknown* | 740 | $16.39 | Ordinary |
08:38:40 - 28-Sep-26 |
| Sell* | 10 | $16.40 | Ordinary |
08:38:06 - 28-Sep-26 |
| Buy* | 21 | $16.41 | Ordinary |
08:35:15 - 28-Sep-26 |
| Buy* | 1 | $16.41 | Ordinary |
08:35:15 - 28-Sep-26 |
| Buy* | 1 | $16.40 | Ordinary |
08:33:43 - 28-Sep-26 |
| Buy* | 1,104 | $16.40 | Ordinary |
08:33:43 - 28-Sep-26 |
| Buy* | 8 | $16.36 | Ordinary |
08:30:22 - 28-Sep-26 |
| Buy* | 2 | $16.37 | Ordinary |
08:30:22 - 28-Sep-26 |
| Sell* | 1 | $16.36 | Ordinary |
08:30:22 - 28-Sep-26 |
| Sell* | 1 | $16.36 | Ordinary |
08:30:22 - 28-Sep-26 |
| Sell* | 50 | $16.37 | Ordinary |
08:30:22 - 28-Sep-26 |
| Sell* | 100 | $16.37 | Ordinary |
08:30:22 - 28-Sep-26 |
| Sell* | 1 | $16.37 | Ordinary |
08:30:22 - 28-Sep-26 |
| Sell* | 1 | $16.37 | Ordinary |
08:30:22 - 28-Sep-26 |
| Sell* | 34 | $16.38 | Ordinary |
08:30:22 - 28-Sep-26 |
| Sell* | 1 | $16.38 | Ordinary |
08:30:22 - 28-Sep-26 |
| Sell* | 200 | $16.39 | Ordinary |
08:30:22 - 28-Sep-26 |
| Sell* | 111 | $16.39 | Ordinary |
08:30:22 - 28-Sep-26 |
| Sell* | 75 | $16.39 | Ordinary |
08:30:22 - 28-Sep-26 |
| Sell* | 27 | $16.39 | Ordinary |
08:30:22 - 28-Sep-26 |
| Sell* | 20 | $16.40 | Ordinary |
08:30:22 - 28-Sep-26 |
| Sell* | 40 | $16.41 | Ordinary |
08:28:16 - 28-Sep-26 |
| Sell* | 1 | $16.41 | Ordinary |
08:28:16 - 28-Sep-26 |
| Sell* | 100 | $16.41 | Ordinary |
08:28:16 - 28-Sep-26 |
| Sell* | 1 | $16.41 | Ordinary |
08:28:16 - 28-Sep-26 |
| Sell* | 100 | $16.41 | Ordinary |
08:28:16 - 28-Sep-26 |
| Sell* | 100 | $16.42 | Ordinary |
08:23:57 - 28-Sep-26 |
| Sell* | 5 | $16.42 | Ordinary |
08:22:27 - 28-Sep-26 |
| Sell* | 16 | $16.42 | Ordinary |
08:22:26 - 28-Sep-26 |
| Sell* | 29 | $16.42 | Ordinary |
08:22:26 - 28-Sep-26 |
| Unknown* | 200 | $16.43 | Ordinary |
08:22:21 - 28-Sep-26 |
| Sell* | 20 | $16.43 | Ordinary |
08:22:06 - 28-Sep-26 |
| Buy* | 1 | $16.44 | Ordinary |
08:21:51 - 28-Sep-26 |
| Sell* | 100 | $16.43 | Ordinary |
08:21:02 - 28-Sep-26 |
| Buy* | 1 | $16.43 | Ordinary |
08:20:08 - 28-Sep-26 |
| Buy* | 76 | $16.43 | Ordinary |
08:16:51 - 28-Sep-26 |
| Buy* | 24 | $16.43 | Ordinary |
08:16:51 - 28-Sep-26 |
| Buy* | 1 | $16.43 | Ordinary |
08:16:51 - 28-Sep-26 |
| Buy* | 1 | $16.42 | Ordinary |
08:16:42 - 28-Sep-26 |
| Buy* | 1 | $16.42 | Ordinary |
08:16:35 - 28-Sep-26 |
| Buy* | 100 | $16.41 | Ordinary |
08:12:06 - 28-Sep-26 |
| Buy* | 99 | $16.41 | Ordinary |
08:12:06 - 28-Sep-26 |
| Buy* | 1 | $16.41 | Ordinary |
08:12:06 - 28-Sep-26 |
| Sell* | 495 | $16.39 | Ordinary |
08:08:50 - 28-Sep-26 |
| Sell* | 100 | $16.39 | Ordinary |
08:08:50 - 28-Sep-26 |
| Sell* | 5 | $16.39 | Ordinary |
08:08:50 - 28-Sep-26 |
| Sell* | 1 | $16.39 | Ordinary |
08:08:50 - 28-Sep-26 |
| Sell* | 100 | $16.39 | Ordinary |
08:08:50 - 28-Sep-26 |
| Sell* | 100 | $16.40 | Ordinary |
08:08:50 - 28-Sep-26 |
| Sell* | 1,996 | $16.40 | Ordinary |
08:08:50 - 28-Sep-26 |
| Sell* | 100 | $16.39 | Ordinary |
08:06:47 - 28-Sep-26 |
| Sell* | 400 | $16.39 | Ordinary |
08:06:47 - 28-Sep-26 |
| Sell* | 100 | $16.39 | Ordinary |
08:06:47 - 28-Sep-26 |
| Sell* | 100 | $16.39 | Ordinary |
08:06:47 - 28-Sep-26 |
| Sell* | 100 | $16.40 | Ordinary |
08:06:14 - 28-Sep-26 |
| Sell* | 297 | $16.40 | Ordinary |
08:06:14 - 28-Sep-26 |
| Buy* | 1 | $16.40 | Ordinary |
08:06:12 - 28-Sep-26 |
| Buy* | 100 | $16.39 | Ordinary |
08:06:12 - 28-Sep-26 |
| Buy* | 1 | $16.39 | Ordinary |
08:06:12 - 28-Sep-26 |
| Buy* | 1 | $16.38 | Ordinary |
08:05:45 - 28-Sep-26 |
| Sell* | 100 | $16.35 | Ordinary |
08:04:46 - 28-Sep-26 |
| Sell* | 1 | $16.35 | Ordinary |
08:04:46 - 28-Sep-26 |
| Buy* | 1 | $16.38 | Ordinary |
08:04:16 - 28-Sep-26 |
| Buy* | 1 | $16.38 | Ordinary |
08:04:16 - 28-Sep-26 |
| Buy* | 100 | $16.37 | Ordinary |
08:04:15 - 28-Sep-26 |
| Buy* | 100 | $16.37 | Ordinary |
08:04:15 - 28-Sep-26 |
| Buy* | 701 | $16.37 | Ordinary |
08:04:15 - 28-Sep-26 |
| Buy* | 1,500 | $16.37 | Ordinary |
08:04:15 - 28-Sep-26 |
| Buy* | 495 | $16.36 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 55 | $16.36 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 550 | $16.355 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 150 | $16.36 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 100 | $16.35 | Ordinary |
08:01:20 - 28-Sep-26 |
| Unknown* | 100 | $16.355 | Ordinary |
08:01:00 - 28-Sep-26 |
| Sell* | 1 | $16.35 | Ordinary |
07:55:52 - 28-Sep-26 |
| Sell* | 100 | $16.36 | Ordinary |
07:53:52 - 28-Sep-26 |
| Sell* | 100 | $16.36 | Ordinary |
07:53:52 - 28-Sep-26 |
| Sell* | 100 | $16.36 | Ordinary |
07:53:52 - 28-Sep-26 |
| Sell* | 100 | $16.36 | Ordinary |
07:53:52 - 28-Sep-26 |
| Sell* | 20 | $16.36 | Ordinary |
07:53:52 - 28-Sep-26 |
| Sell* | 25 | $16.36 | Ordinary |
07:53:52 - 28-Sep-26 |
| Sell* | 218 | $16.35 | Ordinary |
07:45:28 - 28-Sep-26 |
| Buy* | 300 | $16.35 | Ordinary |
07:45:28 - 28-Sep-26 |
| Buy* | 300 | $16.35 | Ordinary |
07:45:28 - 28-Sep-26 |
| Buy* | 100 | $16.35 | Ordinary |
07:45:28 - 28-Sep-26 |
| Buy* | 300 | $16.35 | Ordinary |
07:45:28 - 28-Sep-26 |
| Sell* | 1,000 | $16.345 | Ordinary |
07:37:35 - 28-Sep-26 |
| Sell* | 700 | $16.345 | Ordinary |
07:37:35 - 28-Sep-26 |
| Sell* | 95 | $16.35 | Ordinary |
07:31:17 - 28-Sep-26 |
| Sell* | 5 | $16.35 | Ordinary |
07:31:17 - 28-Sep-26 |
| Buy* | 116 | $16.35 | Ordinary |
07:30:02 - 28-Sep-26 |
| Sell* | 34 | $16.36 | Ordinary |
07:23:03 - 28-Sep-26 |
| Sell* | 65 | $16.36 | Ordinary |
07:23:00 - 28-Sep-26 |
| Sell* | 1 | $16.36 | Ordinary |
07:22:57 - 28-Sep-26 |
| Buy* | 300 | $16.35 | Ordinary |
07:22:57 - 28-Sep-26 |
| Buy* | 66 | $16.35 | Ordinary |
07:22:57 - 28-Sep-26 |
| Buy* | 300 | $16.35 | Ordinary |
07:22:57 - 28-Sep-26 |
| Buy* | 99 | $16.35 | Ordinary |
07:22:57 - 28-Sep-26 |
| Buy* | 100 | $16.345 | Ordinary |
07:16:34 - 28-Sep-26 |
| Buy* | 1 | $16.34 | Ordinary |
07:16:34 - 28-Sep-26 |
| Buy* | 418 | $16.325 | Ordinary |
07:13:22 - 28-Sep-26 |
| Buy* | 200 | $16.33 | Ordinary |
07:12:36 - 28-Sep-26 |
| Buy* | 800 | $16.33 | Ordinary |
07:12:36 - 28-Sep-26 |
| Buy* | 100 | $16.33 | Ordinary |
07:08:11 - 28-Sep-26 |
| Buy* | 100 | $16.33 | Ordinary |
07:07:18 - 28-Sep-26 |
| Sell* | 99 | $16.30 | Ordinary |
07:05:09 - 28-Sep-26 |
| Sell* | 1 | $16.30 | Ordinary |
07:05:09 - 28-Sep-26 |
| Sell* | 34 | $16.30 | Ordinary |
07:05:09 - 28-Sep-26 |
| Sell* | 25 | $16.30 | Ordinary |
07:05:09 - 28-Sep-26 |
| Sell* | 2 | $16.30 | Ordinary |
07:05:09 - 28-Sep-26 |
| Sell* | 1 | $16.30 | Ordinary |
07:05:09 - 28-Sep-26 |
| Sell* | 10 | $16.30 | Ordinary |
07:05:09 - 28-Sep-26 |
| Sell* | 10 | $16.30 | Ordinary |
07:05:09 - 28-Sep-26 |
| Sell* | 3 | $16.30 | Ordinary |
07:05:09 - 28-Sep-26 |
| Sell* | 77 | $16.31 | Ordinary |
07:05:09 - 28-Sep-26 |
| Sell* | 1 | $16.31 | Ordinary |
07:05:09 - 28-Sep-26 |
| Sell* | 17 | $16.31 | Ordinary |
07:05:09 - 28-Sep-26 |
| Sell* | 100 | $16.31 | Ordinary |
07:05:09 - 28-Sep-26 |
| Sell* | 2 | $16.31 | Ordinary |
07:05:09 - 28-Sep-26 |
| Sell* | 300 | $16.31 | Ordinary |
07:05:09 - 28-Sep-26 |
| Sell* | 31 | $16.31 | Ordinary |
07:05:09 - 28-Sep-26 |
| Sell* | 68 | $16.32 | Ordinary |
07:05:09 - 28-Sep-26 |
| Sell* | 200 | $16.32 | Ordinary |
07:05:09 - 28-Sep-26 |
| Sell* | 27 | $16.32 | Ordinary |
07:03:50 - 28-Sep-26 |
| Sell* | 50 | $16.325 | Ordinary |
07:03:49 - 28-Sep-26 |
| Unknown* | 100 | $16.335 | Ordinary |
07:03:30 - 28-Sep-26 |
| Sell* | 30 | $16.32 | Ordinary |
07:02:48 - 28-Sep-26 |
| Sell* | 58 | $16.32 | Ordinary |
07:02:48 - 28-Sep-26 |
| Sell* | 12 | $16.33 | Ordinary |
07:01:56 - 28-Sep-26 |
| Buy* | 8 | $16.35 | Ordinary |
07:01:43 - 28-Sep-26 |
| Buy* | 1 | $16.35 | Ordinary |
07:01:24 - 28-Sep-26 |
| Buy* | 93 | $16.35 | Ordinary |
07:01:15 - 28-Sep-26 |
| Buy* | 100 | $16.35 | Ordinary |
07:01:15 - 28-Sep-26 |
| Buy* | 178 | $16.35 | Ordinary |
07:01:15 - 28-Sep-26 |
| Buy* | 2,395 | $16.35 | Ordinary |
07:01:15 - 28-Sep-26 |
| Buy* | 716 | $16.35 | Ordinary |
07:01:15 - 28-Sep-26 |
| Sell* | 1 | $16.33 | Ordinary |
07:00:01 - 28-Sep-26 |
| Sell* | 4 | $16.33 | Ordinary |
07:00:01 - 28-Sep-26 |
| Buy* | 10 | $16.35 | Ordinary |
07:00:00 - 28-Sep-26 |
| Unknown* | 5 | $16.34 | Ordinary |
07:00:00 - 28-Sep-26 |
| Unknown* | 1,000 | $16.34 | Ordinary |
07:00:00 - 28-Sep-26 |
| Unknown* | 75 | $16.34 | Ordinary |
07:00:00 - 28-Sep-26 |
| Unknown* | 2 | $16.34 | Ordinary |
07:00:00 - 28-Sep-26 |
| Unknown* | 50 | $16.34 | Ordinary |
07:00:00 - 28-Sep-26 |
| Unknown* | 6 | $16.34 | Ordinary |
07:00:00 - 28-Sep-26 |
| Unknown* | 1,000 | $16.34 | Ordinary |
07:00:00 - 28-Sep-26 |
| Unknown* | 1 | $16.34 | Ordinary |
07:00:00 - 28-Sep-26 |
| Unknown* | 100 | $16.34 | Ordinary |
07:00:00 - 28-Sep-26 |
| Unknown* | 100 | $16.34 | Ordinary |
07:00:00 - 28-Sep-26 |
| Unknown* | 1 | $16.34 | Ordinary |
07:00:00 - 28-Sep-26 |
| Unknown* | 5 | $16.34 | Ordinary |
07:00:00 - 28-Sep-26 |
| Unknown* | 25 | $16.34 | Ordinary |
07:00:00 - 28-Sep-26 |
| Unknown* | 15 | $16.34 | Ordinary |
07:00:00 - 28-Sep-26 |
| Unknown* | 1 | $16.34 | Ordinary |
07:00:00 - 28-Sep-26 |
| Unknown* | 1,000 | $16.34 | Ordinary |
07:00:00 - 28-Sep-26 |
| Unknown* | 10 | $16.34 | Ordinary |
07:00:00 - 28-Sep-26 |
| Unknown* | 120 | $16.34 | Ordinary |
07:00:00 - 28-Sep-26 |
| Unknown* | 5 | $16.34 | Ordinary |
07:00:00 - 28-Sep-26 |
| Unknown* | 15 | $16.34 | Ordinary |
07:00:00 - 28-Sep-26 |
| Unknown* | 10 | $16.34 | Ordinary |
07:00:00 - 28-Sep-26 |
| Unknown* | 100 | $16.34 | Ordinary |
07:00:00 - 28-Sep-26 |
| Unknown* | 1 | $16.34 | Ordinary |
07:00:00 - 28-Sep-26 |
| Unknown* | 100 | $16.34 | Ordinary |
07:00:00 - 28-Sep-26 |
| Unknown* | 250 | $16.34 | Ordinary |
07:00:00 - 28-Sep-26 |
| Unknown* | 30 | $16.34 | Ordinary |
07:00:00 - 28-Sep-26 |
| Unknown* | 2,573 | $16.34 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 427 | $16.335 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 5 | $16.335 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 2,000 | $16.335 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 1 | $16.335 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 20 | $16.335 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 100 | $16.335 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 12 | $16.335 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 1,000 | $16.335 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 30 | $16.335 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 5 | $16.335 | Ordinary |
07:00:00 - 28-Sep-26 |
| Unknown* | 2 | $16.34 | Ordinary |
06:58:28 - 28-Sep-26 |
| Buy* | 10 | $16.34 | Ordinary |
06:55:57 - 28-Sep-26 |
| Buy* | 1 | $16.34 | Ordinary |
06:54:10 - 28-Sep-26 |
| Buy* | 10 | $16.34 | Ordinary |
06:52:35 - 28-Sep-26 |
| Sell* | 9 | $16.33 | Ordinary |
06:51:16 - 28-Sep-26 |
| Sell* | 100 | $16.33 | Ordinary |
06:51:16 - 28-Sep-26 |
| Sell* | 100 | $16.33 | Ordinary |
06:51:16 - 28-Sep-26 |
| Sell* | 100 | $16.32 | Ordinary |
06:46:02 - 28-Sep-26 |
| Sell* | 100 | $16.32 | Ordinary |
06:46:02 - 28-Sep-26 |
| Sell* | 50 | $16.32 | Ordinary |
06:46:02 - 28-Sep-26 |
| Buy* | 19 | $16.33 | Ordinary |
06:41:26 - 28-Sep-26 |
| Buy* | 1 | $16.36 | Ordinary |
06:36:51 - 28-Sep-26 |
| Buy* | 2 | $16.36 | Ordinary |
06:36:51 - 28-Sep-26 |
| Buy* | 2 | $16.36 | Ordinary |
06:36:51 - 28-Sep-26 |
| Buy* | 4 | $16.36 | Ordinary |
06:36:51 - 28-Sep-26 |
| Buy* | 9 | $16.37 | Ordinary |
06:36:51 - 28-Sep-26 |
| Buy* | 241 | $16.36 | Ordinary |
06:36:51 - 28-Sep-26 |
| Buy* | 1 | $16.36 | Ordinary |
06:36:51 - 28-Sep-26 |
| Buy* | 9 | $16.36 | Ordinary |
06:36:51 - 28-Sep-26 |
| Buy* | 551 | $16.37 | Ordinary |
06:36:51 - 28-Sep-26 |
| Buy* | 250 | $16.36 | Ordinary |
06:36:51 - 28-Sep-26 |
| Buy* | 1 | $16.36 | Ordinary |
06:36:51 - 28-Sep-26 |
| Buy* | 1 | $16.36 | Ordinary |
06:36:51 - 28-Sep-26 |
| Buy* | 1 | $16.36 | Ordinary |
06:36:51 - 28-Sep-26 |
| Buy* | 6 | $16.34 | Ordinary |
06:36:51 - 28-Sep-26 |
| Sell* | 19 | $16.32 | Ordinary |
06:36:01 - 28-Sep-26 |
| Sell* | 1 | $16.32 | Ordinary |
06:36:01 - 28-Sep-26 |
| Sell* | 1 | $16.32 | Ordinary |
06:36:01 - 28-Sep-26 |
| Sell* | 100 | $16.33 | Ordinary |
06:35:20 - 28-Sep-26 |
| Sell* | 200 | $16.33 | Ordinary |
06:33:54 - 28-Sep-26 |
| Sell* | 25 | $16.33 | Ordinary |
06:33:54 - 28-Sep-26 |
| Sell* | 1 | $16.34 | Ordinary |
06:33:10 - 28-Sep-26 |
| Sell* | 1 | $16.34 | Ordinary |
06:33:10 - 28-Sep-26 |
| Buy* | 63 | $16.35 | Ordinary |
06:32:52 - 28-Sep-26 |
| Buy* | 100 | $16.35 | Ordinary |
06:32:52 - 28-Sep-26 |
| Buy* | 1 | $16.35 | Ordinary |
06:32:52 - 28-Sep-26 |
| Buy* | 206 | $16.35 | Ordinary |
06:32:52 - 28-Sep-26 |
| Buy* | 4 | $16.35 | Ordinary |
06:32:24 - 28-Sep-26 |
| Sell* | 25 | $16.32 | Ordinary |
06:28:51 - 28-Sep-26 |
| Sell* | 69 | $16.34 | Ordinary |
06:22:02 - 28-Sep-26 |
| Buy* | 25 | $16.34 | Ordinary |
06:22:02 - 28-Sep-26 |
| Buy* | 1 | $16.34 | Ordinary |
06:22:02 - 28-Sep-26 |
| Buy* | 5 | $16.34 | Ordinary |
06:22:02 - 28-Sep-26 |
| Sell* | 25 | $16.32 | Ordinary |
06:21:43 - 28-Sep-26 |
| Buy* | 29 | $16.32 | Ordinary |
06:20:16 - 28-Sep-26 |
| Buy* | 1 | $16.32 | Ordinary |
06:20:16 - 28-Sep-26 |
| Buy* | 20 | $16.32 | Ordinary |
06:17:44 - 28-Sep-26 |
| Buy* | 30 | $16.33 | Ordinary |
06:14:23 - 28-Sep-26 |
| Sell* | 1 | $16.31 | Ordinary |
06:13:22 - 28-Sep-26 |
| Sell* | 50 | $16.30 | Ordinary |
06:07:32 - 28-Sep-26 |
| Sell* | 9 | $16.30 | Ordinary |
06:07:32 - 28-Sep-26 |
| Sell* | 2,500 | $16.30 | Ordinary |
06:07:32 - 28-Sep-26 |
| Sell* | 8 | $16.30 | Ordinary |
06:07:32 - 28-Sep-26 |
| Sell* | 10 | $16.30 | Ordinary |
06:07:32 - 28-Sep-26 |
| Sell* | 5 | $16.30 | Ordinary |
06:07:32 - 28-Sep-26 |
| Sell* | 10 | $16.30 | Ordinary |
06:07:32 - 28-Sep-26 |
| Sell* | 19 | $16.30 | Ordinary |
06:07:32 - 28-Sep-26 |
| Sell* | 25 | $16.30 | Ordinary |
06:07:32 - 28-Sep-26 |
| Sell* | 5 | $16.30 | Ordinary |
06:07:32 - 28-Sep-26 |
| Sell* | 70 | $16.30 | Ordinary |
06:07:32 - 28-Sep-26 |
| Sell* | 100 | $16.30 | Ordinary |
06:07:32 - 28-Sep-26 |
| Sell* | 15 | $16.30 | Ordinary |
06:07:32 - 28-Sep-26 |
| Sell* | 2 | $16.30 | Ordinary |
06:07:32 - 28-Sep-26 |
| Sell* | 100 | $16.31 | Ordinary |
06:07:02 - 28-Sep-26 |
| Sell* | 395 | $16.31 | Ordinary |
06:07:02 - 28-Sep-26 |
| Sell* | 5 | $16.31 | Ordinary |
06:06:35 - 28-Sep-26 |
| Unknown* | 43 | $16.33 | Ordinary |
06:06:21 - 28-Sep-26 |
| Sell* | 25 | $16.32 | Ordinary |
06:06:19 - 28-Sep-26 |
| Sell* | 25 | $16.32 | Ordinary |
06:06:19 - 28-Sep-26 |
| Sell* | 50 | $16.33 | Ordinary |
06:06:01 - 28-Sep-26 |
| Sell* | 1 | $16.33 | Ordinary |
06:06:01 - 28-Sep-26 |
| Sell* | 100 | $16.34 | Ordinary |
06:04:56 - 28-Sep-26 |
| Sell* | 100 | $16.34 | Ordinary |
06:04:56 - 28-Sep-26 |
| Sell* | 146 | $16.34 | Ordinary |
06:04:56 - 28-Sep-26 |
| Unknown* | 6 | $16.335 | Ordinary |
06:02:26 - 28-Sep-26 |
| Sell* | 3 | $16.33 | Ordinary |
06:02:16 - 28-Sep-26 |
| Sell* | 2 | $16.33 | Ordinary |
06:02:00 - 28-Sep-26 |
| Sell* | 7 | $16.33 | Ordinary |
06:02:00 - 28-Sep-26 |
| Sell* | 44 | $16.33 | Ordinary |
06:02:00 - 28-Sep-26 |
| Sell* | 1 | $16.33 | Ordinary |
06:01:16 - 28-Sep-26 |
| Sell* | 23 | $16.33 | Ordinary |
06:01:16 - 28-Sep-26 |
| Sell* | 150 | $16.31 | Ordinary |
05:59:55 - 28-Sep-26 |
| Sell* | 10 | $16.31 | Ordinary |
05:59:55 - 28-Sep-26 |
| Sell* | 15 | $16.31 | Ordinary |
05:59:55 - 28-Sep-26 |
| Sell* | 2 | $16.31 | Ordinary |
05:59:55 - 28-Sep-26 |
| Sell* | 5 | $16.31 | Ordinary |
05:59:55 - 28-Sep-26 |
| Sell* | 133 | $16.31 | Ordinary |
05:59:55 - 28-Sep-26 |
| Sell* | 1 | $16.33 | Ordinary |
05:58:54 - 28-Sep-26 |
| Unknown* | 25 | $16.33 | Ordinary |
05:58:23 - 28-Sep-26 |
| Unknown* | 25 | $16.33 | Ordinary |
05:58:23 - 28-Sep-26 |
| Buy* | 13 | $16.34 | Ordinary |
05:58:19 - 28-Sep-26 |
| Buy* | 1 | $16.34 | Ordinary |
05:58:19 - 28-Sep-26 |
| Buy* | 1 | $16.34 | Ordinary |
05:58:19 - 28-Sep-26 |
| Sell* | 12 | $16.33 | Ordinary |
05:54:04 - 28-Sep-26 |
| Buy* | 21 | $16.33 | Ordinary |
05:53:53 - 28-Sep-26 |
| Buy* | 1 | $16.32 | Ordinary |
05:53:46 - 28-Sep-26 |
| Buy* | 31 | $16.31 | Ordinary |
05:47:45 - 28-Sep-26 |
| Sell* | 9 | $16.30 | Ordinary |
05:47:45 - 28-Sep-26 |
| Sell* | 1 | $16.30 | Ordinary |
05:47:45 - 28-Sep-26 |
| Buy* | 59 | $16.31 | Ordinary |
05:46:49 - 28-Sep-26 |
| Sell* | 14 | $16.31 | Ordinary |
05:45:33 - 28-Sep-26 |
| Sell* | 1 | $16.31 | Ordinary |
05:45:33 - 28-Sep-26 |
| Sell* | 15 | $16.32 | Ordinary |
05:45:33 - 28-Sep-26 |
| Buy* | 50 | $16.33 | Ordinary |
05:44:56 - 28-Sep-26 |
| Buy* | 100 | $16.33 | Ordinary |
05:44:56 - 28-Sep-26 |
| Sell* | 25 | $16.32 | Ordinary |
05:44:56 - 28-Sep-26 |
| Unknown* | 100 | $16.33 | Ordinary |
05:44:56 - 28-Sep-26 |
| Sell* | 100 | $16.32 | Ordinary |
05:40:03 - 28-Sep-26 |
| Sell* | 100 | $16.32 | Ordinary |
05:40:03 - 28-Sep-26 |
| Sell* | 1 | $16.32 | Ordinary |
05:40:03 - 28-Sep-26 |
| Sell* | 1 | $16.32 | Ordinary |
05:40:03 - 28-Sep-26 |
| Sell* | 1 | $16.32 | Ordinary |
05:40:03 - 28-Sep-26 |
| Sell* | 20 | $16.32 | Ordinary |
05:40:03 - 28-Sep-26 |
| Sell* | 10 | $16.32 | Ordinary |
05:40:03 - 28-Sep-26 |
| Sell* | 500 | $16.32 | Ordinary |
05:40:03 - 28-Sep-26 |
| Sell* | 1 | $16.32 | Ordinary |
05:40:03 - 28-Sep-26 |
| Sell* | 1 | $16.32 | Ordinary |
05:40:03 - 28-Sep-26 |
| Sell* | 2 | $16.32 | Ordinary |
05:40:03 - 28-Sep-26 |
| Unknown* | 25 | $16.33 | Ordinary |
05:39:32 - 28-Sep-26 |
| Unknown* | 25 | $16.33 | Ordinary |
05:39:32 - 28-Sep-26 |
| Sell* | 100 | $16.325 | Ordinary |
05:38:53 - 28-Sep-26 |
| Sell* | 404 | $16.32 | Ordinary |
05:19:44 - 28-Sep-26 |
| Buy* | 60 | $16.33 | Ordinary |
05:16:49 - 28-Sep-26 |
| Buy* | 90 | $16.31 | Ordinary |
05:14:19 - 28-Sep-26 |
| Sell* | 100 | $16.30 | Ordinary |
05:14:01 - 28-Sep-26 |
| Sell* | 1 | $16.30 | Ordinary |
05:14:01 - 28-Sep-26 |
| Sell* | 13 | $16.30 | Ordinary |
05:14:01 - 28-Sep-26 |
| Buy* | 4 | $16.31 | Ordinary |
05:13:24 - 28-Sep-26 |
| Sell* | 19 | $16.30 | Ordinary |
05:10:00 - 28-Sep-26 |
| Sell* | 28 | $16.30 | Ordinary |
05:10:00 - 28-Sep-26 |
| Sell* | 15 | $16.30 | Ordinary |
05:10:00 - 28-Sep-26 |
| Sell* | 3 | $16.30 | Ordinary |
05:10:00 - 28-Sep-26 |
| Sell* | 2 | $16.30 | Ordinary |
05:10:00 - 28-Sep-26 |
| Sell* | 4 | $16.30 | Ordinary |
05:10:00 - 28-Sep-26 |
| Sell* | 1 | $16.31 | Ordinary |
05:09:59 - 28-Sep-26 |
| Sell* | 1 | $16.31 | Ordinary |
05:09:59 - 28-Sep-26 |
| Sell* | 5,000 | $16.31 | Ordinary |
05:09:59 - 28-Sep-26 |
| Buy* | 1 | $16.34 | Ordinary |
05:09:54 - 28-Sep-26 |
| Buy* | 1 | $16.34 | Ordinary |
05:09:54 - 28-Sep-26 |
| Buy* | 2 | $16.33 | Ordinary |
05:09:27 - 28-Sep-26 |
| Sell* | 5 | $16.32 | Ordinary |
05:07:51 - 28-Sep-26 |
| Sell* | 15 | $16.30 | Ordinary |
05:04:19 - 28-Sep-26 |
| Sell* | 285 | $16.30 | Ordinary |
05:04:19 - 28-Sep-26 |
| Sell* | 1 | $16.30 | Ordinary |
05:04:19 - 28-Sep-26 |
| Sell* | 15 | $16.30 | Ordinary |
05:04:19 - 28-Sep-26 |
| Sell* | 25 | $16.32 | Ordinary |
05:03:25 - 28-Sep-26 |
| Sell* | 25 | $16.32 | Ordinary |
05:03:25 - 28-Sep-26 |
| Sell* | 1 | $16.31 | Ordinary |
04:59:47 - 28-Sep-26 |
| Sell* | 500 | $16.31 | Ordinary |
04:59:47 - 28-Sep-26 |
| Sell* | 10 | $16.31 | Ordinary |
04:52:03 - 28-Sep-26 |
| Sell* | 1 | $16.30 | Ordinary |
04:50:31 - 28-Sep-26 |
| Sell* | 68 | $16.30 | Ordinary |
04:50:31 - 28-Sep-26 |
| Sell* | 100 | $16.30 | Ordinary |
04:50:31 - 28-Sep-26 |
| Sell* | 100 | $16.30 | Ordinary |
04:50:31 - 28-Sep-26 |
| Sell* | 5 | $16.30 | Ordinary |
04:50:31 - 28-Sep-26 |
| Sell* | 5 | $16.30 | Ordinary |
04:50:31 - 28-Sep-26 |
| Sell* | 1 | $16.30 | Ordinary |
04:50:31 - 28-Sep-26 |
| Sell* | 40 | $16.30 | Ordinary |
04:50:31 - 28-Sep-26 |
| Sell* | 75 | $16.30 | Ordinary |
04:50:31 - 28-Sep-26 |
| Sell* | 50 | $16.30 | Ordinary |
04:50:31 - 28-Sep-26 |
| Sell* | 10 | $16.30 | Ordinary |
04:50:31 - 28-Sep-26 |
| Sell* | 100 | $16.30 | Ordinary |
04:50:31 - 28-Sep-26 |
| Sell* | 100 | $16.30 | Ordinary |
04:50:31 - 28-Sep-26 |
| Sell* | 1 | $16.30 | Ordinary |
04:50:31 - 28-Sep-26 |
| Sell* | 25 | $16.30 | Ordinary |
04:50:31 - 28-Sep-26 |
| Sell* | 30 | $16.30 | Ordinary |
04:50:31 - 28-Sep-26 |
| Sell* | 15 | $16.30 | Ordinary |
04:50:31 - 28-Sep-26 |
| Sell* | 50 | $16.30 | Ordinary |
04:50:31 - 28-Sep-26 |
| Sell* | 20 | $16.30 | Ordinary |
04:50:31 - 28-Sep-26 |
| Sell* | 3 | $16.30 | Ordinary |
04:50:31 - 28-Sep-26 |
| Sell* | 100 | $16.30 | Ordinary |
04:50:31 - 28-Sep-26 |
| Sell* | 10 | $16.30 | Ordinary |
04:50:31 - 28-Sep-26 |
| Sell* | 75 | $16.30 | Ordinary |
04:50:31 - 28-Sep-26 |
| Sell* | 10 | $16.30 | Ordinary |
04:50:31 - 28-Sep-26 |
| Sell* | 100 | $16.30 | Ordinary |
04:50:31 - 28-Sep-26 |
| Sell* | 200 | $16.30 | Ordinary |
04:50:31 - 28-Sep-26 |
| Sell* | 300 | $16.30 | Ordinary |
04:50:31 - 28-Sep-26 |
| Sell* | 100 | $16.30 | Ordinary |
04:50:31 - 28-Sep-26 |
| Sell* | 100 | $16.30 | Ordinary |
04:50:31 - 28-Sep-26 |
| Sell* | 100 | $16.30 | Ordinary |
04:50:31 - 28-Sep-26 |
| Sell* | 5 | $16.30 | Ordinary |
04:50:31 - 28-Sep-26 |
| Sell* | 26 | $16.30 | Ordinary |
04:50:31 - 28-Sep-26 |
| Sell* | 200 | $16.30 | Ordinary |
04:50:31 - 28-Sep-26 |
| Sell* | 10 | $16.30 | Ordinary |
04:50:31 - 28-Sep-26 |
| Sell* | 10 | $16.30 | Ordinary |
04:50:31 - 28-Sep-26 |
| Sell* | 5 | $16.30 | Ordinary |
04:50:31 - 28-Sep-26 |
| Sell* | 1 | $16.30 | Ordinary |
04:50:31 - 28-Sep-26 |
| Sell* | 3 | $16.30 | Ordinary |
04:50:31 - 28-Sep-26 |
| Sell* | 5 | $16.30 | Ordinary |
04:50:31 - 28-Sep-26 |
| Sell* | 100 | $16.30 | Ordinary |
04:50:31 - 28-Sep-26 |
| Sell* | 5 | $16.30 | Ordinary |
04:50:31 - 28-Sep-26 |
| Sell* | 100 | $16.30 | Ordinary |
04:50:31 - 28-Sep-26 |
| Sell* | 5 | $16.30 | Ordinary |
04:50:31 - 28-Sep-26 |
| Sell* | 10 | $16.30 | Ordinary |
04:50:31 - 28-Sep-26 |
| Sell* | 9 | $16.30 | Ordinary |
04:50:31 - 28-Sep-26 |
| Sell* | 1 | $16.30 | Ordinary |
04:50:31 - 28-Sep-26 |
| Sell* | 100 | $16.31 | Ordinary |
04:49:58 - 28-Sep-26 |
| Sell* | 100 | $16.31 | Ordinary |
04:49:58 - 28-Sep-26 |
| Sell* | 1,000 | $16.31 | Ordinary |
04:49:58 - 28-Sep-26 |
| Sell* | 1 | $16.31 | Ordinary |
04:49:58 - 28-Sep-26 |
| Sell* | 100 | $16.31 | Ordinary |
04:49:58 - 28-Sep-26 |
| Sell* | 14 | $16.31 | Ordinary |
04:49:58 - 28-Sep-26 |
| Sell* | 42 | $16.32 | Ordinary |
04:49:37 - 28-Sep-26 |
| Sell* | 58 | $16.32 | Ordinary |
04:49:32 - 28-Sep-26 |
| Sell* | 100 | $16.32 | Ordinary |
04:48:54 - 28-Sep-26 |
| Sell* | 100 | $16.32 | Ordinary |
04:48:54 - 28-Sep-26 |
| Sell* | 25 | $16.32 | Ordinary |
04:48:54 - 28-Sep-26 |
| Sell* | 25 | $16.32 | Ordinary |
04:48:54 - 28-Sep-26 |
| Sell* | 101 | $16.32 | Ordinary |
04:48:54 - 28-Sep-26 |
| Sell* | 3 | $16.32 | Ordinary |
04:48:54 - 28-Sep-26 |
| Sell* | 1 | $16.32 | Ordinary |
04:48:54 - 28-Sep-26 |
| Sell* | 200 | $16.32 | Ordinary |
04:48:54 - 28-Sep-26 |
| Sell* | 10 | $16.32 | Ordinary |
04:48:54 - 28-Sep-26 |
| Sell* | 20 | $16.32 | Ordinary |
04:48:54 - 28-Sep-26 |
| Sell* | 20 | $16.32 | Ordinary |
04:48:54 - 28-Sep-26 |
| Sell* | 1 | $16.32 | Ordinary |
04:48:54 - 28-Sep-26 |
| Sell* | 100 | $16.34 | Ordinary |
04:47:16 - 28-Sep-26 |
| Sell* | 20 | $16.34 | Ordinary |
04:47:16 - 28-Sep-26 |
| Buy* | 250 | $16.35 | Ordinary |
04:47:01 - 28-Sep-26 |
| Sell* | 1 | $16.33 | Ordinary |
04:46:41 - 28-Sep-26 |
| Sell* | 3 | $16.33 | Ordinary |
04:46:41 - 28-Sep-26 |
| Sell* | 1 | $16.33 | Ordinary |
04:46:41 - 28-Sep-26 |
| Sell* | 2 | $16.33 | Ordinary |
04:46:41 - 28-Sep-26 |
| Sell* | 2 | $16.33 | Ordinary |
04:46:41 - 28-Sep-26 |
| Sell* | 1 | $16.33 | Ordinary |
04:46:41 - 28-Sep-26 |
| Sell* | 10 | $16.33 | Ordinary |
04:46:41 - 28-Sep-26 |
| Sell* | 1 | $16.33 | Ordinary |
04:46:41 - 28-Sep-26 |
| Sell* | 1 | $16.34 | Ordinary |
04:46:27 - 28-Sep-26 |
| Sell* | 6 | $16.35 | Ordinary |
04:46:11 - 28-Sep-26 |
| Sell* | 1 | $16.35 | Ordinary |
04:46:01 - 28-Sep-26 |
| Sell* | 11 | $16.35 | Ordinary |
04:46:01 - 28-Sep-26 |
| Sell* | 15 | $16.35 | Ordinary |
04:46:01 - 28-Sep-26 |
| Sell* | 17 | $16.35 | Ordinary |
04:46:01 - 28-Sep-26 |
| Sell* | 1 | $16.35 | Ordinary |
04:46:01 - 28-Sep-26 |
| Sell* | 25 | $16.36 | Ordinary |
04:45:25 - 28-Sep-26 |
| Sell* | 50 | $16.36 | Ordinary |
04:45:16 - 28-Sep-26 |
| Sell* | 10 | $16.36 | Ordinary |
04:45:13 - 28-Sep-26 |
| Sell* | 1 | $16.36 | Ordinary |
04:44:46 - 28-Sep-26 |
| Sell* | 1 | $16.36 | Ordinary |
04:44:40 - 28-Sep-26 |
| Sell* | 1 | $16.36 | Ordinary |
04:44:40 - 28-Sep-26 |
| Sell* | 100 | $16.36 | Ordinary |
04:44:40 - 28-Sep-26 |
| Sell* | 97 | $16.36 | Ordinary |
04:44:40 - 28-Sep-26 |
| Sell* | 1 | $16.36 | Ordinary |
04:44:37 - 28-Sep-26 |
| Sell* | 3 | $16.36 | Ordinary |
04:44:37 - 28-Sep-26 |
| Sell* | 50 | $16.37 | Ordinary |
04:43:38 - 28-Sep-26 |
| Sell* | 1 | $16.37 | Ordinary |
04:43:38 - 28-Sep-26 |
| Sell* | 25 | $16.37 | Ordinary |
04:43:38 - 28-Sep-26 |
| Sell* | 106 | $16.37 | Ordinary |
04:43:38 - 28-Sep-26 |
| Sell* | 56 | $16.37 | Ordinary |
04:43:38 - 28-Sep-26 |
| Sell* | 600 | $16.37 | Ordinary |
04:43:38 - 28-Sep-26 |
| Sell* | 255 | $16.37 | Ordinary |
04:43:38 - 28-Sep-26 |
| Sell* | 39 | $16.37 | Ordinary |
04:43:38 - 28-Sep-26 |
| Sell* | 10 | $16.37 | Ordinary |
04:43:38 - 28-Sep-26 |
| Sell* | 1 | $16.37 | Ordinary |
04:43:38 - 28-Sep-26 |
| Sell* | 1 | $16.37 | Ordinary |
04:43:38 - 28-Sep-26 |
| Sell* | 5 | $16.38 | Ordinary |
04:43:04 - 28-Sep-26 |
| Sell* | 82 | $16.39 | Ordinary |
04:42:00 - 28-Sep-26 |
| Sell* | 4 | $16.39 | Ordinary |
04:42:00 - 28-Sep-26 |
| Sell* | 1 | $16.39 | Ordinary |
04:42:00 - 28-Sep-26 |
| Sell* | 1 | $16.39 | Ordinary |
04:42:00 - 28-Sep-26 |
| Sell* | 50 | $16.39 | Ordinary |
04:42:00 - 28-Sep-26 |
| Sell* | 30 | $16.39 | Ordinary |
04:42:00 - 28-Sep-26 |
| Sell* | 2 | $16.40 | Ordinary |
04:41:58 - 28-Sep-26 |
| Sell* | 1 | $16.40 | Ordinary |
04:41:58 - 28-Sep-26 |
| Sell* | 5 | $16.40 | Ordinary |
04:41:58 - 28-Sep-26 |
| Sell* | 25 | $16.40 | Ordinary |
04:41:58 - 28-Sep-26 |
| Sell* | 300 | $16.40 | Ordinary |
04:41:58 - 28-Sep-26 |
| Sell* | 10 | $16.40 | Ordinary |
04:41:58 - 28-Sep-26 |
| Sell* | 10 | $16.40 | Ordinary |
04:41:58 - 28-Sep-26 |
| Sell* | 5 | $16.40 | Ordinary |
04:41:58 - 28-Sep-26 |
| Sell* | 3 | $16.40 | Ordinary |
04:41:58 - 28-Sep-26 |
| Sell* | 6 | $16.40 | Ordinary |
04:41:58 - 28-Sep-26 |
| Sell* | 3 | $16.40 | Ordinary |
04:41:58 - 28-Sep-26 |
| Sell* | 4 | $16.40 | Ordinary |
04:41:58 - 28-Sep-26 |
| Sell* | 1 | $16.40 | Ordinary |
04:41:58 - 28-Sep-26 |
| Sell* | 31 | $16.42 | Ordinary |
04:40:53 - 28-Sep-26 |
| Sell* | 3 | $16.42 | Ordinary |
04:40:47 - 28-Sep-26 |
| Sell* | 1 | $16.42 | Ordinary |
04:39:55 - 28-Sep-26 |
| Sell* | 1 | $16.43 | Ordinary |
04:39:35 - 28-Sep-26 |
| Sell* | 42 | $16.43 | Ordinary |
04:39:35 - 28-Sep-26 |
| Sell* | 69 | $16.43 | Ordinary |
04:39:35 - 28-Sep-26 |
| Sell* | 100 | $16.44 | Ordinary |
04:39:33 - 28-Sep-26 |
| Sell* | 131 | $16.43 | Ordinary |
04:36:14 - 28-Sep-26 |
| Sell* | 1 | $16.43 | Ordinary |
04:36:14 - 28-Sep-26 |
| Sell* | 100 | $16.44 | Ordinary |
04:36:14 - 28-Sep-26 |
| Sell* | 1 | $16.44 | Ordinary |
04:36:14 - 28-Sep-26 |
| Unknown* | 178 | $16.455 | Ordinary |
04:35:37 - 28-Sep-26 |
| Sell* | 100 | $16.45 | Ordinary |
04:35:22 - 28-Sep-26 |
| Buy* | 15 | $16.46 | Ordinary |
04:34:14 - 28-Sep-26 |
| Sell* | 15 | $16.45 | Ordinary |
04:33:32 - 28-Sep-26 |
| Unknown* | 10 | $16.46 | Ordinary |
04:32:12 - 28-Sep-26 |
| Buy* | 1 | $16.47 | Ordinary |
04:31:41 - 28-Sep-26 |
| Buy* | 5 | $16.45 | Ordinary |
04:31:15 - 28-Sep-26 |
| Sell* | 15 | $16.45 | Ordinary |
04:29:13 - 28-Sep-26 |
| Sell* | 101 | $16.45 | Ordinary |
04:29:13 - 28-Sep-26 |
| Sell* | 8 | $16.45 | Ordinary |
04:28:50 - 28-Sep-26 |
| Sell* | 10 | $16.45 | Ordinary |
04:27:59 - 28-Sep-26 |
| Sell* | 271 | $16.45 | Ordinary |
04:26:28 - 28-Sep-26 |
| Sell* | 2 | $16.45 | Ordinary |
04:25:36 - 28-Sep-26 |
| Sell* | 2 | $16.45 | Ordinary |
04:25:36 - 28-Sep-26 |
| Sell* | 1 | $16.45 | Ordinary |
04:25:36 - 28-Sep-26 |
| Sell* | 2 | $16.45 | Ordinary |
04:25:36 - 28-Sep-26 |
| Sell* | 3 | $16.45 | Ordinary |
04:25:36 - 28-Sep-26 |
| Unknown* | 50 | $16.46 | Ordinary |
04:24:45 - 28-Sep-26 |
| Sell* | 50 | $16.45 | Ordinary |
04:24:25 - 28-Sep-26 |
| Sell* | 1 | $16.45 | Ordinary |
04:24:25 - 28-Sep-26 |
| Sell* | 2,952 | $16.45 | Ordinary |
04:24:25 - 28-Sep-26 |
| Sell* | 10 | $16.45 | Ordinary |
04:24:25 - 28-Sep-26 |
| Sell* | 5 | $16.45 | Ordinary |
04:24:25 - 28-Sep-26 |
| Sell* | 1 | $16.45 | Ordinary |
04:24:25 - 28-Sep-26 |
| Sell* | 2 | $16.45 | Ordinary |
04:24:25 - 28-Sep-26 |
| Sell* | 2,046 | $16.45 | Ordinary |
04:24:25 - 28-Sep-26 |
| Sell* | 1 | $16.45 | Ordinary |
04:24:25 - 28-Sep-26 |
| Sell* | 50 | $16.45 | Ordinary |
04:24:25 - 28-Sep-26 |
| Sell* | 3 | $16.45 | Ordinary |
04:24:25 - 28-Sep-26 |
| Sell* | 15 | $16.46 | Ordinary |
04:24:12 - 28-Sep-26 |
| Buy* | 5 | $16.46 | Ordinary |
04:22:46 - 28-Sep-26 |
| Buy* | 68 | $16.46 | Ordinary |
04:20:14 - 28-Sep-26 |
| Sell* | 1 | $16.45 | Ordinary |
04:18:44 - 28-Sep-26 |
| Sell* | 1 | $16.45 | Ordinary |
04:18:44 - 28-Sep-26 |
| Sell* | 1 | $16.45 | Ordinary |
04:18:44 - 28-Sep-26 |
| Sell* | 1 | $16.45 | Ordinary |
04:18:44 - 28-Sep-26 |
| Sell* | 12 | $16.45 | Ordinary |
04:16:44 - 28-Sep-26 |
| Sell* | 52 | $16.45 | Ordinary |
04:11:31 - 28-Sep-26 |
| Sell* | 167 | $16.44 | Ordinary |
04:11:31 - 28-Sep-26 |
| Sell* | 1 | $16.44 | Ordinary |
04:11:31 - 28-Sep-26 |
| Buy* | 1 | $16.46 | Ordinary |
04:10:59 - 28-Sep-26 |
| Buy* | 1 | $16.46 | Ordinary |
04:10:59 - 28-Sep-26 |
| Sell* | 43 | $16.45 | Ordinary |
04:10:44 - 28-Sep-26 |
| Sell* | 7 | $16.45 | Ordinary |
04:10:44 - 28-Sep-26 |
| Sell* | 5 | $16.45 | Ordinary |
04:10:25 - 28-Sep-26 |
| Sell* | 3 | $16.45 | Ordinary |
04:10:22 - 28-Sep-26 |
| Sell* | 10 | $16.45 | Ordinary |
04:10:22 - 28-Sep-26 |
| Buy* | 100 | $16.47 | Ordinary |
04:09:40 - 28-Sep-26 |
| Buy* | 100 | $16.47 | Ordinary |
04:09:40 - 28-Sep-26 |
| Sell* | 299 | $16.44 | Ordinary |
04:08:46 - 28-Sep-26 |
| Sell* | 1 | $16.44 | Ordinary |
04:08:23 - 28-Sep-26 |
| Sell* | 300 | $16.44 | Ordinary |
04:07:40 - 28-Sep-26 |
| Sell* | 1 | $16.45 | Ordinary |
04:07:19 - 28-Sep-26 |
| Sell* | 100 | $16.45 | Ordinary |
04:07:13 - 28-Sep-26 |
| Sell* | 1 | $16.42 | Ordinary |
04:03:56 - 28-Sep-26 |
| Sell* | 1 | $16.42 | Ordinary |
04:03:56 - 28-Sep-26 |
| Sell* | 2 | $16.42 | Ordinary |
04:03:56 - 28-Sep-26 |
| Sell* | 19 | $16.44 | Ordinary |
04:03:53 - 28-Sep-26 |
| Sell* | 500 | $16.45 | Ordinary |
04:03:03 - 28-Sep-26 |
| Sell* | 1 | $16.45 | Ordinary |
04:03:03 - 28-Sep-26 |
| Sell* | 136 | $16.45 | Ordinary |
04:03:03 - 28-Sep-26 |
| Sell* | 33 | $16.46 | Ordinary |
04:03:03 - 28-Sep-26 |
| Sell* | 10 | $16.46 | Ordinary |
04:03:03 - 28-Sep-26 |
| Sell* | 368 | $16.46 | Ordinary |
04:02:50 - 28-Sep-26 |
| Sell* | 1 | $16.465 | Ordinary |
04:02:32 - 28-Sep-26 |
| Sell* | 74 | $16.465 | Ordinary |
04:02:09 - 28-Sep-26 |
| Buy* | 7 | $16.46 | Ordinary |
04:01:08 - 28-Sep-26 |
| Buy* | 3 | $16.46 | Ordinary |
04:01:08 - 28-Sep-26 |
| Buy* | 2 | $16.46 | Ordinary |
04:01:08 - 28-Sep-26 |
| Sell* | 30 | $16.45 | Ordinary |
04:01:00 - 28-Sep-26 |
| Sell* | 4 | $16.45 | Ordinary |
04:00:53 - 28-Sep-26 |
| Unknown* | 1 | $16.46 | Ordinary |
04:00:26 - 28-Sep-26 |
| Unknown* | 1 | $16.46 | Ordinary |
04:00:26 - 28-Sep-26 |
| Unknown* | 1 | $16.46 | Ordinary |
04:00:26 - 28-Sep-26 |
| Unknown* | 11 | $16.46 | Ordinary |
04:00:25 - 28-Sep-26 |
| Unknown* | 4 | $16.46 | Ordinary |
04:00:23 - 28-Sep-26 |
| Unknown* | 11 | $16.46 | Ordinary |
04:00:20 - 28-Sep-26 |
| Unknown* | 11 | $16.46 | Ordinary |
04:00:19 - 28-Sep-26 |
| Unknown* | 2 | $16.46 | Ordinary |
04:00:17 - 28-Sep-26 |
| Unknown* | 10 | $16.46 | Ordinary |
04:00:17 - 28-Sep-26 |
| Unknown* | 100 | $16.46 | Ordinary |
04:00:11 - 28-Sep-26 |
| Unknown* | 1 | $16.46 | Ordinary |
04:00:11 - 28-Sep-26 |
| Unknown* | 1 | $16.46 | Ordinary |
04:00:06 - 28-Sep-26 |
| Buy* | 9 | $16.475 | Ordinary |
04:00:06 - 28-Sep-26 |
| Buy* | 20 | $16.45 | Ordinary |
04:00:04 - 28-Sep-26 |
| Buy* | 88 | $16.48 | Ordinary |
04:00:02 - 28-Sep-26 |
| Sell* | 1 | $16.44 | Ordinary |
04:00:02 - 28-Sep-26 |
| Sell* | 499 | $16.45 | Ordinary |
04:00:01 - 28-Sep-26 |
| Sell* | 2,559 | $16.45 | Ordinary |
04:00:01 - 28-Sep-26 |
| Sell* | 4,900 | $16.45 | Ordinary |
04:00:01 - 28-Sep-26 |
| Unknown* | 3 | $16.47 | Ordinary |
04:00:01 - 28-Sep-26 |
| Unknown* | 1 | $16.47 | Ordinary |
04:00:01 - 28-Sep-26 |
| Sell* | 2,641 | $16.45 | Ordinary |
04:00:01 - 28-Sep-26 |
| Sell* | 4 | $16.46 | Ordinary |
04:00:01 - 28-Sep-26 |
| Sell* | 1 | $16.46 | Ordinary |
04:00:01 - 28-Sep-26 |
| Sell* | 3 | $16.46 | Ordinary |
04:00:01 - 28-Sep-26 |
| Sell* | 10 | $16.47 | Ordinary |
04:00:01 - 28-Sep-26 |
| Sell* | 10 | $16.47 | Ordinary |
04:00:01 - 28-Sep-26 |
| Sell* | 1 | $16.47 | Ordinary |
04:00:01 - 28-Sep-26 |
| Sell* | 3 | $16.48 | Ordinary |
04:00:01 - 28-Sep-26 |
| Sell* | 1 | $16.49 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 1,000 | $16.50 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 60 | $16.50 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 150 | $16.50 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 156 | $16.50 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 10 | $16.50 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 5 | $16.50 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 1 | $16.50 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 1 | $16.50 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 74 | $16.50 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 27 | $16.50 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 10 | $16.50 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 50 | $16.50 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 13 | $16.50 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 3 | $16.50 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 80 | $16.50 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 5 | $16.50 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 10 | $16.50 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 2 | $16.50 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 20 | $16.51 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 4 | $16.51 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 30 | $16.51 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 48 | $16.50 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 3 | $16.50 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 49 | $16.50 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 20 | $16.51 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 1 | $16.51 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 5 | $16.51 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 2 | $16.51 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 32 | $16.50 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 50 | $16.50 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 5 | $16.50 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 2 | $16.50 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 10 | $16.50 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 1 | $16.50 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 150 | $16.51 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 6 | $16.51 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 10 | $16.51 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 5 | $16.51 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 30 | $16.51 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 1 | $16.51 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 2 | $16.51 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 1 | $16.51 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 7 | $16.51 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 12 | $16.51 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 2 | $16.51 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 8 | $16.51 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 5 | $16.51 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 10 | $16.51 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 4 | $16.51 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 1 | $16.51 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 100 | $16.50 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 26 | $16.50 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 74 | $16.50 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 30 | $16.55 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 20 | $16.56 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 1 | $16.56 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 20 | $16.56 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 1 | $16.56 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 536 | $16.49 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 50 | $16.49 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 35 | $16.49 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 25 | $16.48 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 18 | $16.48 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 912 | $16.48 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 20 | $16.48 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 100 | $16.48 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 40 | $16.48 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 15 | $16.48 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 3 | $16.48 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 5 | $16.48 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 100 | $16.48 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 5 | $16.48 | Ordinary |
04:00:00 - 28-Sep-26 |