| Price | $21.03 on 06-02-2026 at 22:39:54 |
|---|---|
| Change | $1.57 8.07% |
| Buy | $21.04 |
| Sell | $21.01 |
| Last Trade: | Buy 7.00 at $21.03 |
| Day's Volume: | 3,111,173 |
| Last Close: | $20.86 |
| Open: | $20.29 |
| ISIN: | US83406F1021 |
| Day's Range | $20.05 - $21.16 |
| 52wk Range: | $12.62 - $32.49 |
| Market Capitalisation: | $23.47b |
| VWAP: | $20.71774 |
| Shares in Issue: | 1.21b |
Sofi Technologi (SOFI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | $21.03 | Ordinary |
17:39:17 - 06-Feb-26 |
| Buy* | 1 | $21.03 | Ordinary |
17:39:17 - 06-Feb-26 |
| Sell* | 50 | $21.02 | Ordinary |
17:38:24 - 06-Feb-26 |
| Sell* | 1 | $21.02 | Ordinary |
17:38:01 - 06-Feb-26 |
| Sell* | 110 | $21.03 | Ordinary |
17:38:00 - 06-Feb-26 |
| Sell* | 49 | $21.02 | Ordinary |
17:35:14 - 06-Feb-26 |
| Sell* | 1 | $21.04 | Ordinary |
17:34:37 - 06-Feb-26 |
| Sell* | 31 | $21.05 | Ordinary |
17:33:58 - 06-Feb-26 |
| Sell* | 6 | $21.05 | Ordinary |
17:33:58 - 06-Feb-26 |
| Sell* | 200 | $21.05 | Ordinary |
17:33:58 - 06-Feb-26 |
