Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sofi Technologi (SOFI.US) Share Price

Price $15.83 on 03-04-2026 at 22:47:29
Change $0.20 1.26%
Buy $15.85
Sell $15.83
Last Trade: -
Day's Volume: 2,367,763
Last Close: $15.85
Open: $15.16
ISIN: US83406F1021
Day's Range $14.94 - $15.89
52wk Range: $8.60 - $32.72
Market Capitalisation: $20.22b
VWAP: $15.4995
Shares in Issue: 1.28b

Sofi Technologi (SOFI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Sofi Technologi trades

Sofi Technologi (SOFI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 15.16 15.89 14.94 15.85 2,367,763
2nd Apr 2026 (Thu) 15.16 15.89 14.94 15.85 2,367,763
1st Apr 2026 (Wed) 16.275 16.31 15.44 15.63 2,062,552
31st Mar 2026 (Tue) 15.46 16.02 15.32 15.88 1,270,119
30th Mar 2026 (Mon) 15.43 15.56 14.935 15.15 1,347,153
27th Mar 2026 (Fri) 15.67 15.68 15.16 15.23 2,299,204
26th Mar 2026 (Thu) 16.24 16.48 15.81 15.87 3,152,532
25th Mar 2026 (Wed) 17.07 17.33 16.52 16.56 2,059,738
24th Mar 2026 (Tue) 16.995 17.065 16.495 16.70 1,463,443
23rd Mar 2026 (Mon) 17.18 17.405 16.85 17.15 1,888,420
20th Mar 2026 (Fri) 16.89 17.40 16.68 16.90 679,960
19th Mar 2026 (Thu) 16.75 17.29 16.585 17.08 1,507,610
18th Mar 2026 (Wed) 17.43 18.025 17.16 17.18 2,617,738
17th Mar 2026 (Tue) 17.73 18.25 16.49 17.37 11,598,136
16th Mar 2026 (Mon) 18.005 18.06 17.47 17.63 2,186,229
13th Mar 2026 (Fri) 17.80 18.15 17.53 17.76 1,568,094
12th Mar 2026 (Thu) 18.25 18.55 17.625 17.70 1,884,253
11th Mar 2026 (Wed) 18.38 18.85 17.97 18.53 1,468,581
10th Mar 2026 (Tue) 18.92 19.01 18.04 18.29 1,364,056
9th Mar 2026 (Mon) 18.32 18.94 17.77 18.79 1,552,509
6th Mar 2026 (Fri) 18.485 19.24 18.12 18.90 1,090,054
See more Sofi Technologi price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered