| Price | $29.91 on 22-09-2025 at 15:24:09 |
|---|---|
| Change | $0.40 1.36% |
| Buy | $29.92 |
| Sell | $29.92 |
| Last Trade: | Buy 100.00 at $29.91 |
| Day's Volume: | 1,706,148 |
| Last Close: | $29.51 |
| Open: | $29.30 |
| ISIN: | US83406F1021 |
| Day's Range | $28.97 - $30.22 |
| 52wk Range: | $12.62 - $30.84 |
| Market Capitalisation: | $35.34b |
| VWAP: | $29.73637 |
| Shares in Issue: | 1.20b |
Sofi Technologi (SOFI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $29.91 | Automatic Execution |
11:19:23 - 22-Sep-25 |
| Buy* | 63 | $29.91 | Automatic Execution |
11:19:23 - 22-Sep-25 |
| Buy* | 36 | $29.91 | Automatic Execution |
11:19:23 - 22-Sep-25 |
| Buy* | 100 | $29.91 | Automatic Execution |
11:19:22 - 22-Sep-25 |
| Sell* | 100 | $29.91 | Automatic Execution |
11:19:14 - 22-Sep-25 |
| Sell* | 114 | $29.91 | Automatic Execution |
11:19:14 - 22-Sep-25 |
| Sell* | 36 | $29.91 | Automatic Execution |
11:19:14 - 22-Sep-25 |
| Sell* | 48 | $29.91 | Automatic Execution |
11:19:14 - 22-Sep-25 |
| Sell* | 221 | $29.91 | Automatic Execution |
11:19:14 - 22-Sep-25 |
| Sell* | 85 | $29.91 | Automatic Execution |
11:19:14 - 22-Sep-25 |
