| Price | $3.63 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $-0.25 -6.44% |
| Buy | $3.71 |
| Sell | $3.63 |
| Last Trade: | Sell 155.00 at $3.63 |
| Day's Volume: | 748,452 |
| Last Close: | $3.57 |
| Open: | $3.90 |
| ISIN: | US78574H1041 |
| Day's Range | $3.53 - $3.92 |
| 52wk Range: | $2.88 - $20.69 |
| Market Capitalisation: | $744.45m |
| VWAP: | $3.715666 |
| Shares in Issue: | 191.87m |
Sable Offshore (SOC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 155 | $3.63 | Ordinary |
17:09:54 - 28-Sep-26 |
| Sell* | 125 | $3.63 | Ordinary |
17:06:00 - 28-Sep-26 |
| Buy* | 42 | $3.66 | Ordinary |
16:52:32 - 28-Sep-26 |
| Sell* | 127 | $3.64 | Ordinary |
16:47:39 - 28-Sep-26 |
| Sell* | 173 | $3.64 | Ordinary |
16:47:39 - 28-Sep-26 |
| Sell* | 27 | $3.65 | Ordinary |
16:47:39 - 28-Sep-26 |
| Sell* | 7 | $3.64 | Ordinary |
16:41:39 - 28-Sep-26 |
| Sell* | 100 | $3.635 | Ordinary |
16:39:58 - 28-Sep-26 |
| Sell* | 300 | $3.635 | Ordinary |
16:39:58 - 28-Sep-26 |
| Sell* | 300 | $3.635 | Ordinary |
16:39:58 - 28-Sep-26 |
