| Price | $3.89 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $-0.25 -6.04% |
| Buy | $3.93 |
| Sell | $3.86 |
| Last Trade: | Sell 77.00 at $3.89 |
| Day's Volume: | 821,268 |
| Last Close: | $3.92 |
| Open: | $4.26 |
| ISIN: | US78574H1041 |
| Day's Range | $3.74 - $4.26 |
| 52wk Range: | $2.88 - $32.175 |
| Market Capitalisation: | $652.96m |
| VWAP: | $3.89697 |
| Shares in Issue: | 154.36m |
Sable Offshore (SOC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 77 | $3.89 | Ordinary |
17:17:52 - 10-Jul-26 |
| Sell* | 5 | $3.89 | Ordinary |
16:59:30 - 10-Jul-26 |
| Sell* | 200 | $3.92 | Ordinary |
16:23:42 - 10-Jul-26 |
| Sell* | 2 | $3.92 | Ordinary |
16:23:42 - 10-Jul-26 |
| Sell* | 100 | $3.92 | Ordinary |
16:23:42 - 10-Jul-26 |
| Buy* | 246 | $3.93 | Ordinary |
16:21:23 - 10-Jul-26 |
| Sell* | 111 | $3.92 | Ordinary |
16:20:39 - 10-Jul-26 |
| Buy* | 100 | $3.93 | Automatic Execution |
15:55:50 - 10-Jul-26 |
| Unknown* | 200 | $3.925 | Automatic Execution |
15:55:41 - 10-Jul-26 |
| Sell* | 5 | $3.92 | Automatic Execution |
15:55:41 - 10-Jul-26 |
