| Price | $14.57 on 21-05-2026 at 20:15:43 |
|---|---|
| Change | $-0.22 -1.46% |
| Buy | $15.08 |
| Sell | $14.56 |
| Last Trade: | Buy 40.00 at $14.57 |
| Day's Volume: | 301,407 |
| Last Close: | $14.57 |
| Open: | $15.19 |
| ISIN: | US78574H1041 |
| Day's Range | $14.40 - $15.40 |
| 52wk Range: | $3.72 - $34.55 |
| Market Capitalisation: | $2.35b |
| VWAP: | $14.79991 |
| Shares in Issue: | 147.24m |
Sable Offshore (SOC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 40 | $14.57 | Automatic Execution |
15:54:10 - 21-May-26 |
| Buy* | 40 | $14.57 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 100 | $14.56 | Automatic Execution |
15:54:10 - 21-May-26 |
| Buy* | 38 | $14.56 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 104 | $14.54 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 100 | $14.54 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 100 | $14.54 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 100 | $14.54 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 40 | $14.54 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 40 | $14.54 | Automatic Execution |
15:54:10 - 21-May-26 |
