| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 4.26 | 4.26 | 3.74 | 3.92 | 821,268 |
| 9th Jul 2026 (Thu) | 4.04 | 4.36 | 3.995 | 4.14 | 668,856 |
| 8th Jul 2026 (Wed) | 4.30 | 4.33 | 4.03 | 4.12 | 575,533 |
| 7th Jul 2026 (Tue) | 4.03 | 4.44 | 3.96 | 4.23 | 900,498 |
| 6th Jul 2026 (Mon) | 4.30 | 4.55 | 3.655 | 3.95 | 1,365,641 |
| 3rd Jul 2026 (Fri) | 4.20 | 4.25 | 4.20 | 4.25 | 0 |
| 2nd Jul 2026 (Thu) | 4.20 | 4.41 | 3.85 | 4.25 | 1,505,175 |
| 1st Jul 2026 (Wed) | 3.88 | 4.45 | 3.87 | 4.40 | 5,490,463 |
| 30th Jun 2026 (Tue) | 3.94 | 4.29 | 2.88 | 3.08 | 9,073,326 |
| 29th Jun 2026 (Mon) | 7.54 | 7.77 | 6.955 | 6.97 | 222,464 |
| 26th Jun 2026 (Fri) | 7.50 | 7.62 | 7.255 | 7.36 | 166,065 |
| 25th Jun 2026 (Thu) | 7.83 | 7.85 | 7.465 | 7.59 | 193,310 |
| 24th Jun 2026 (Wed) | 8.58 | 8.58 | 7.85 | 7.93 | 206,401 |
| 23rd Jun 2026 (Tue) | 9.15 | 9.27 | 8.83 | 8.94 | 258,931 |
| 22nd Jun 2026 (Mon) | 9.94 | 10.00 | 8.77 | 9.37 | 280,160 |
| 19th Jun 2026 (Fri) | 9.96 | 10.19 | 9.56 | 10.12 | 153,720 |
| 18th Jun 2026 (Thu) | 9.96 | 10.19 | 9.56 | 10.12 | 153,720 |
| 17th Jun 2026 (Wed) | 9.86 | 10.50 | 9.75 | 10.25 | 193,910 |
| 16th Jun 2026 (Tue) | 9.94 | 10.35 | 9.25 | 9.99 | 399,273 |
| 15th Jun 2026 (Mon) | 10.595 | 11.00 | 10.42 | 10.60 | 281,119 |
| 12th Jun 2026 (Fri) | 11.71 | 12.35 | 10.83 | 10.88 | 247,567 |
| 11th Jun 2026 (Thu) | 11.91 | 12.11 | 11.66 | 11.72 | 98,080 |
| 10th Jun 2026 (Wed) | 11.85 | 12.395 | 11.80 | 11.88 | 128,146 |
| 9th Jun 2026 (Tue) | 12.835 | 13.07 | 11.59 | 11.83 | 276,760 |
| 8th Jun 2026 (Mon) | 12.83 | 13.795 | 12.83 | 13.12 | 209,431 |
| 5th Jun 2026 (Fri) | 13.69 | 13.69 | 12.21 | 12.25 | 128,350 |
| 4th Jun 2026 (Thu) | 13.03 | 13.81 | 12.84 | 13.54 | 127,945 |
| 3rd Jun 2026 (Wed) | 13.35 | 13.50 | 12.85 | 13.24 | 207,978 |
| 2nd Jun 2026 (Tue) | 12.95 | 13.62 | 12.23 | 13.57 | 287,900 |
| 1st Jun 2026 (Mon) | 15.44 | 16.07 | 12.50 | 13.02 | 1,195,788 |
| 29th May 2026 (Fri) | 14.355 | 14.70 | 13.80 | 14.65 | 241,713 |
| 28th May 2026 (Thu) | 13.10 | 14.79 | 13.08 | 14.69 | 388,378 |
| 27th May 2026 (Wed) | 13.38 | 13.96 | 13.05 | 13.13 | 161,509 |
| 26th May 2026 (Tue) | 14.365 | 14.55 | 13.67 | 13.75 | 159,788 |
| 25th May 2026 (Mon) | 14.41 | 14.74 | 14.06 | 14.74 | 153,415 |
| 22nd May 2026 (Fri) | 14.41 | 14.74 | 14.06 | 14.74 | 153,415 |
| 21st May 2026 (Thu) | 15.19 | 15.40 | 14.40 | 14.57 | 301,657 |
| 20th May 2026 (Wed) | 15.09 | 15.75 | 14.92 | 15.05 | 108,736 |
| 19th May 2026 (Tue) | 15.49 | 15.66 | 14.855 | 15.24 | 104,949 |
| 18th May 2026 (Mon) | 14.81 | 15.43 | 14.40 | 15.23 | 116,858 |
| 15th May 2026 (Fri) | 13.80 | 15.47 | 13.74 | 15.13 | 455,862 |
| 14th May 2026 (Thu) | 13.01 | 14.00 | 13.00 | 13.75 | 157,636 |
| 13th May 2026 (Wed) | 13.74 | 13.77 | 12.81 | 13.12 | 136,821 |
| 12th May 2026 (Tue) | 13.42 | 14.02 | 13.09 | 14.00 | 156,351 |
| 11th May 2026 (Mon) | 12.93 | 13.45 | 12.52 | 13.25 | 175,901 |