| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 15.19 | 15.40 | 14.40 | 14.57 | 301,657 |
| 20th May 2026 (Wed) | 15.09 | 15.75 | 14.92 | 15.05 | 108,736 |
| 19th May 2026 (Tue) | 15.49 | 15.66 | 14.855 | 15.24 | 104,949 |
| 18th May 2026 (Mon) | 14.81 | 15.43 | 14.40 | 15.23 | 116,858 |
| 15th May 2026 (Fri) | 13.80 | 15.47 | 13.74 | 15.13 | 455,862 |
| 14th May 2026 (Thu) | 13.01 | 14.00 | 13.00 | 13.75 | 157,636 |
| 13th May 2026 (Wed) | 13.74 | 13.77 | 12.81 | 13.12 | 136,821 |
| 12th May 2026 (Tue) | 13.42 | 14.02 | 13.09 | 14.00 | 156,351 |
| 11th May 2026 (Mon) | 12.93 | 13.45 | 12.52 | 13.25 | 175,901 |
| 8th May 2026 (Fri) | 12.84 | 12.86 | 12.30 | 12.85 | 143,896 |
| 7th May 2026 (Thu) | 12.54 | 13.05 | 12.25 | 12.83 | 231,735 |
| 6th May 2026 (Wed) | 13.52 | 13.875 | 13.12 | 13.41 | 172,843 |
| 5th May 2026 (Tue) | 14.44 | 14.57 | 14.25 | 14.26 | 63,994 |
| 4th May 2026 (Mon) | 14.43 | 14.90 | 14.12 | 14.50 | 207,057 |
| 1st May 2026 (Fri) | 14.00 | 14.10 | 13.18 | 14.10 | 178,947 |
| 30th Apr 2026 (Thu) | 13.81 | 14.40 | 13.64 | 14.35 | 178,871 |
| 29th Apr 2026 (Wed) | 13.27 | 14.25 | 12.85 | 13.94 | 213,735 |
| 28th Apr 2026 (Tue) | 13.72 | 13.72 | 13.05 | 13.14 | 267,308 |
| 27th Apr 2026 (Mon) | 13.71 | 14.25 | 13.365 | 13.46 | 122,929 |
| 24th Apr 2026 (Fri) | 14.05 | 14.05 | 13.495 | 13.58 | 140,261 |
| 23rd Apr 2026 (Thu) | 14.68 | 14.79 | 14.06 | 14.26 | 81,184 |
| 22nd Apr 2026 (Wed) | 14.40 | 14.73 | 13.87 | 14.67 | 169,854 |
| 21st Apr 2026 (Tue) | 13.97 | 14.62 | 13.77 | 14.08 | 253,263 |
| 20th Apr 2026 (Mon) | 13.39 | 13.835 | 12.67 | 13.59 | 237,431 |
| 17th Apr 2026 (Fri) | 13.56 | 14.09 | 13.09 | 13.11 | 261,621 |
| 16th Apr 2026 (Thu) | 13.15 | 14.47 | 12.71 | 14.37 | 409,593 |
| 15th Apr 2026 (Wed) | 12.78 | 13.15 | 12.56 | 12.93 | 196,861 |
| 14th Apr 2026 (Tue) | 12.75 | 12.78 | 12.00 | 12.76 | 300,677 |
| 13th Apr 2026 (Mon) | 13.58 | 13.68 | 12.74 | 12.98 | 388,167 |
| 10th Apr 2026 (Fri) | 13.05 | 13.38 | 12.99 | 13.14 | 116,473 |
| 9th Apr 2026 (Thu) | 13.61 | 13.81 | 12.55 | 13.02 | 369,768 |
| 8th Apr 2026 (Wed) | 13.41 | 13.805 | 12.92 | 13.72 | 243,489 |
| 7th Apr 2026 (Tue) | 14.36 | 14.38 | 13.68 | 14.35 | 198,871 |
| 6th Apr 2026 (Mon) | 15.13 | 15.225 | 14.00 | 14.18 | 310,436 |
| 3rd Apr 2026 (Fri) | 15.515 | 15.92 | 14.605 | 15.37 | 473,089 |
| 2nd Apr 2026 (Thu) | 15.515 | 15.92 | 14.605 | 15.37 | 473,089 |
| 1st Apr 2026 (Wed) | 16.02 | 16.46 | 14.57 | 14.70 | 483,322 |
| 31st Mar 2026 (Tue) | 17.50 | 17.85 | 15.77 | 16.52 | 412,380 |
| 30th Mar 2026 (Mon) | 18.85 | 19.15 | 17.21 | 17.84 | 368,202 |
| 27th Mar 2026 (Fri) | 17.925 | 18.50 | 17.43 | 18.45 | 304,886 |
| 26th Mar 2026 (Thu) | 18.09 | 18.38 | 17.17 | 17.92 | 356,469 |
| 25th Mar 2026 (Wed) | 16.63 | 17.96 | 16.59 | 17.69 | 321,754 |
| 24th Mar 2026 (Tue) | 15.97 | 17.36 | 15.96 | 16.81 | 312,371 |
| 23rd Mar 2026 (Mon) | 15.27 | 16.05 | 14.98 | 15.81 | 272,170 |