| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 3.90 | 3.92 | 3.53 | 3.57 | 748,452 |
| 25th Sep 2026 (Fri) | 3.87 | 3.965 | 3.645 | 3.88 | 1,006,002 |
| 24th Sep 2026 (Thu) | 4.165 | 4.225 | 3.935 | 3.97 | 308,568 |
| 23rd Sep 2026 (Wed) | 4.32 | 4.44 | 4.15 | 4.15 | 530,011 |
| 22nd Sep 2026 (Tue) | 4.29 | 4.43 | 4.24 | 4.31 | 291,985 |
| 21st Sep 2026 (Mon) | 4.40 | 4.47 | 4.25 | 4.33 | 424,663 |
| 18th Sep 2026 (Fri) | 4.31 | 4.67 | 4.30 | 4.56 | 274,740 |
| 17th Sep 2026 (Thu) | 4.525 | 4.65 | 4.275 | 4.35 | 577,679 |
| 16th Sep 2026 (Wed) | 4.875 | 4.875 | 4.53 | 4.58 | 342,597 |
| 15th Sep 2026 (Tue) | 4.85 | 5.085 | 4.82 | 4.96 | 615,381 |
| 14th Sep 2026 (Mon) | 5.22 | 5.37 | 4.82 | 4.82 | 409,145 |
| 11th Sep 2026 (Fri) | 4.90 | 5.26 | 4.835 | 5.17 | 823,488 |
| 10th Sep 2026 (Thu) | 5.09 | 5.09 | 4.82 | 4.92 | 527,756 |
| 9th Sep 2026 (Wed) | 4.92 | 5.005 | 4.74 | 4.92 | 361,834 |
| 8th Sep 2026 (Tue) | 4.95 | 5.015 | 4.78 | 4.85 | 387,665 |
| 7th Sep 2026 (Mon) | 4.735 | 4.835 | 4.63 | 4.74 | 352,657 |
| 4th Sep 2026 (Fri) | 4.735 | 4.835 | 4.63 | 4.74 | 352,657 |
| 3rd Sep 2026 (Thu) | 4.81 | 4.93 | 4.62 | 4.72 | 347,163 |
| 2nd Sep 2026 (Wed) | 4.62 | 4.885 | 4.56 | 4.75 | 568,246 |
| 1st Sep 2026 (Tue) | 4.915 | 4.915 | 4.695 | 4.77 | 364,781 |
| 31st Aug 2026 (Mon) | 4.58 | 4.84 | 4.52 | 4.83 | 311,219 |
| 28th Aug 2026 (Fri) | 4.61 | 4.71 | 4.49 | 4.49 | 346,534 |
| 27th Aug 2026 (Thu) | 4.63 | 4.705 | 4.475 | 4.66 | 870,386 |
| 26th Aug 2026 (Wed) | 4.69 | 4.82 | 4.44 | 4.63 | 459,374 |
| 25th Aug 2026 (Tue) | 4.70 | 4.77 | 4.615 | 4.71 | 278,855 |
| 24th Aug 2026 (Mon) | 4.95 | 5.18 | 4.86 | 4.87 | 696,294 |
| 21st Aug 2026 (Fri) | 5.085 | 5.43 | 4.94 | 5.10 | 554,428 |
| 20th Aug 2026 (Thu) | 5.19 | 5.30 | 4.875 | 5.07 | 554,230 |
| 19th Aug 2026 (Wed) | 4.02 | 5.155 | 4.02 | 4.78 | 2,561,559 |
| 18th Aug 2026 (Tue) | 4.00 | 4.06 | 3.785 | 3.99 | 500,930 |
| 17th Aug 2026 (Mon) | 4.12 | 4.15 | 3.94 | 4.02 | 543,829 |
| 14th Aug 2026 (Fri) | 4.17 | 4.29 | 4.06 | 4.15 | 1,354,860 |
| 13th Aug 2026 (Thu) | 4.21 | 4.31 | 3.86 | 4.03 | 971,928 |
| 12th Aug 2026 (Wed) | 4.83 | 4.94 | 4.245 | 4.38 | 776,427 |
| 11th Aug 2026 (Tue) | 4.78 | 4.89 | 4.21 | 4.65 | 1,483,453 |
| 10th Aug 2026 (Mon) | 4.875 | 5.085 | 4.81 | 5.09 | 446,357 |
| 7th Aug 2026 (Fri) | 4.865 | 4.905 | 4.66 | 4.75 | 234,670 |
| 6th Aug 2026 (Thu) | 4.64 | 4.945 | 4.64 | 4.79 | 167,278 |
| 5th Aug 2026 (Wed) | 4.50 | 4.73 | 4.395 | 4.63 | 266,283 |
| 4th Aug 2026 (Tue) | 4.57 | 4.75 | 4.44 | 4.48 | 376,201 |
| 3rd Aug 2026 (Mon) | 5.015 | 5.255 | 4.76 | 4.82 | 404,241 |
| 31st Jul 2026 (Fri) | 4.57 | 5.32 | 4.53 | 5.29 | 680,525 |
| 30th Jul 2026 (Thu) | 4.26 | 4.495 | 4.26 | 4.48 | 272,546 |
| 29th Jul 2026 (Wed) | 4.20 | 4.41 | 4.16 | 4.36 | 199,097 |