| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $14.43 | Automatic Execution |
11:58:17 - 22-May-26 |
| Sell* | 100 | $14.43 | Automatic Execution |
11:58:17 - 22-May-26 |
| Buy* | 100 | $14.43 | Automatic Execution |
11:58:16 - 22-May-26 |
| Buy* | 60 | $14.43 | Automatic Execution |
11:58:06 - 22-May-26 |
| Buy* | 60 | $14.43 | Automatic Execution |
11:58:06 - 22-May-26 |
| Buy* | 5 | $14.43 | Automatic Execution |
11:56:46 - 22-May-26 |
| Buy* | 39 | $14.42 | Automatic Execution |
11:56:40 - 22-May-26 |
| Buy* | 39 | $14.42 | Automatic Execution |
11:56:40 - 22-May-26 |
| Buy* | 100 | $14.42 | Automatic Execution |
11:56:40 - 22-May-26 |
| Unknown* | 14 | $14.41 | Automatic Execution |
11:55:40 - 22-May-26 |
| Sell* | 37 | $14.40 | Automatic Execution |
11:55:08 - 22-May-26 |
| Sell* | 3 | $14.42 | Automatic Execution |
11:53:48 - 22-May-26 |
| Sell* | 20 | $14.43 | Automatic Execution |
11:53:33 - 22-May-26 |
| Sell* | 1 | $14.43 | Automatic Execution |
11:53:33 - 22-May-26 |
| Buy* | 100 | $14.43 | Automatic Execution |
11:52:52 - 22-May-26 |
| Sell* | 3 | $14.43 | Automatic Execution |
11:52:07 - 22-May-26 |
| Sell* | 3 | $14.43 | Automatic Execution |
11:52:07 - 22-May-26 |
| Sell* | 10 | $14.43 | Automatic Execution |
11:52:07 - 22-May-26 |
| Sell* | 6 | $14.43 | Automatic Execution |
11:52:07 - 22-May-26 |
| Sell* | 3 | $14.43 | Automatic Execution |
11:52:07 - 22-May-26 |
| Unknown* | 64 | $14.44 | Automatic Execution |
11:50:20 - 22-May-26 |
| Buy* | 6 | $14.44 | Automatic Execution |
11:50:20 - 22-May-26 |
| Buy* | 12 | $14.44 | Automatic Execution |
11:50:20 - 22-May-26 |
| Buy* | 15 | $14.44 | Automatic Execution |
11:50:20 - 22-May-26 |
| Buy* | 20 | $14.44 | Automatic Execution |
11:50:20 - 22-May-26 |
| Buy* | 1 | $14.44 | Automatic Execution |
11:50:20 - 22-May-26 |
| Buy* | 1 | $14.44 | Automatic Execution |
11:50:20 - 22-May-26 |
| Unknown* | 14 | $14.44 | Automatic Execution |
11:25:27 - 22-May-26 |
| Unknown* | 1 | $14.44 | Automatic Execution |
11:25:27 - 22-May-26 |
| Sell* | 90 | $14.43 | Automatic Execution |
11:25:12 - 22-May-26 |
| Sell* | 10 | $14.43 | Automatic Execution |
11:25:12 - 22-May-26 |
| Buy* | 100 | $14.43 | Automatic Execution |
11:24:24 - 22-May-26 |
| Sell* | 100 | $14.42 | Automatic Execution |
11:23:14 - 22-May-26 |
| Sell* | 9 | $14.42 | Automatic Execution |
11:23:14 - 22-May-26 |
| Sell* | 81 | $14.42 | Automatic Execution |
11:23:14 - 22-May-26 |
| Sell* | 6 | $14.42 | Automatic Execution |
11:23:14 - 22-May-26 |
| Sell* | 21 | $14.43 | Automatic Execution |
11:22:07 - 22-May-26 |
| Sell* | 3 | $14.43 | Automatic Execution |
11:22:07 - 22-May-26 |
| Sell* | 100 | $14.44 | Automatic Execution |
11:21:21 - 22-May-26 |
| Sell* | 10 | $14.44 | Automatic Execution |
11:21:21 - 22-May-26 |
| Buy* | 100 | $14.45 | Automatic Execution |
11:21:19 - 22-May-26 |
| Buy* | 6 | $14.44 | Automatic Execution |
11:17:16 - 22-May-26 |
| Buy* | 3 | $14.44 | Automatic Execution |
11:17:16 - 22-May-26 |
| Buy* | 12 | $14.44 | Automatic Execution |
11:17:16 - 22-May-26 |
| Buy* | 57 | $14.44 | Automatic Execution |
11:17:16 - 22-May-26 |
| Buy* | 12 | $14.43 | Automatic Execution |
11:17:16 - 22-May-26 |
| Buy* | 50 | $14.425 | Automatic Execution |
11:17:04 - 22-May-26 |
| Unknown* | 1 | $14.415 | Automatic Execution |
11:16:26 - 22-May-26 |
| Unknown* | 2 | $14.415 | Automatic Execution |
11:16:15 - 22-May-26 |
| Unknown* | 1 | $14.415 | Automatic Execution |
11:16:13 - 22-May-26 |
| Buy* | 4 | $14.45 | Automatic Execution |
10:53:58 - 22-May-26 |
| Buy* | 1 | $14.45 | Automatic Execution |
10:53:58 - 22-May-26 |
| Sell* | 32 | $14.45 | Automatic Execution |
10:53:58 - 22-May-26 |
| Sell* | 3 | $14.45 | Automatic Execution |
10:53:58 - 22-May-26 |
| Sell* | 33 | $14.45 | Automatic Execution |
10:53:58 - 22-May-26 |
| Unknown* | 1 | $14.465 | Automatic Execution |
10:53:39 - 22-May-26 |
| Buy* | 82 | $14.48 | Automatic Execution |
10:50:26 - 22-May-26 |
| Buy* | 118 | $14.48 | Automatic Execution |
10:50:26 - 22-May-26 |
| Buy* | 90 | $14.479 | Automatic Execution |
10:50:26 - 22-May-26 |
| Unknown* | 50 | $14.465 | Automatic Execution |
10:50:17 - 22-May-26 |
| Buy* | 100 | $14.46 | Automatic Execution |
10:50:01 - 22-May-26 |
| Buy* | 26 | $14.46 | Automatic Execution |
10:50:01 - 22-May-26 |
| Buy* | 100 | $14.46 | Automatic Execution |
10:50:01 - 22-May-26 |
| Buy* | 100 | $14.46 | Automatic Execution |
10:50:01 - 22-May-26 |
| Buy* | 47 | $14.46 | Automatic Execution |
10:50:01 - 22-May-26 |
| Sell* | 100 | $14.45 | Automatic Execution |
10:49:47 - 22-May-26 |
| Sell* | 150 | $14.45 | Automatic Execution |
10:49:47 - 22-May-26 |
| Sell* | 18 | $14.45 | Automatic Execution |
10:49:47 - 22-May-26 |
| Sell* | 3 | $14.47 | Automatic Execution |
10:49:34 - 22-May-26 |
| Sell* | 10 | $14.47 | Automatic Execution |
10:49:34 - 22-May-26 |
| Sell* | 3 | $14.47 | Automatic Execution |
10:49:34 - 22-May-26 |
| Sell* | 3 | $14.47 | Automatic Execution |
10:49:34 - 22-May-26 |
| Sell* | 44 | $14.47 | Automatic Execution |
10:49:34 - 22-May-26 |
| Sell* | 3 | $14.47 | Automatic Execution |
10:49:34 - 22-May-26 |
| Sell* | 3 | $14.47 | Automatic Execution |
10:49:34 - 22-May-26 |
| Sell* | 3 | $14.47 | Automatic Execution |
10:49:34 - 22-May-26 |
| Sell* | 100 | $14.47 | Automatic Execution |
10:49:34 - 22-May-26 |
| Sell* | 3 | $14.47 | Automatic Execution |
10:49:34 - 22-May-26 |
| Sell* | 3 | $14.47 | Automatic Execution |
10:49:34 - 22-May-26 |
| Sell* | 100 | $14.47 | Automatic Execution |
10:49:34 - 22-May-26 |
| Sell* | 6 | $14.47 | Automatic Execution |
10:49:34 - 22-May-26 |
| Sell* | 63 | $14.48 | Automatic Execution |
10:49:22 - 22-May-26 |
| Sell* | 27 | $14.48 | Automatic Execution |
10:49:22 - 22-May-26 |
| Sell* | 12 | $14.49 | Automatic Execution |
10:48:54 - 22-May-26 |
| Sell* | 3 | $14.50 | Automatic Execution |
10:47:58 - 22-May-26 |
| Sell* | 54 | $14.50 | Automatic Execution |
10:47:58 - 22-May-26 |
| Sell* | 5 | $14.50 | Automatic Execution |
10:47:58 - 22-May-26 |
| Sell* | 6 | $14.50 | Automatic Execution |
10:47:58 - 22-May-26 |
| Sell* | 8 | $14.51 | Automatic Execution |
10:47:58 - 22-May-26 |
| Sell* | 2 | $14.51 | Automatic Execution |
10:47:58 - 22-May-26 |
| Buy* | 4 | $14.52 | Automatic Execution |
10:47:45 - 22-May-26 |
| Buy* | 3 | $14.52 | Automatic Execution |
10:47:45 - 22-May-26 |
| Buy* | 20 | $14.52 | Automatic Execution |
10:47:45 - 22-May-26 |
| Buy* | 100 | $14.52 | Automatic Execution |
10:47:45 - 22-May-26 |
| Buy* | 100 | $14.52 | Automatic Execution |
10:47:45 - 22-May-26 |
| Buy* | 100 | $14.52 | Automatic Execution |
10:47:45 - 22-May-26 |
| Buy* | 20 | $14.52 | Automatic Execution |
10:47:45 - 22-May-26 |
| Buy* | 3 | $14.52 | Automatic Execution |
10:47:45 - 22-May-26 |
| Buy* | 3 | $14.52 | Automatic Execution |
10:47:45 - 22-May-26 |
| Buy* | 11 | $14.52 | Automatic Execution |
10:47:45 - 22-May-26 |
| Buy* | 4 | $14.52 | Automatic Execution |
10:47:45 - 22-May-26 |
| Buy* | 18 | $14.52 | Automatic Execution |
10:47:45 - 22-May-26 |
| Buy* | 3 | $14.52 | Automatic Execution |
10:47:45 - 22-May-26 |
| Buy* | 3 | $14.52 | Automatic Execution |
10:47:45 - 22-May-26 |
| Sell* | 100 | $14.50 | Automatic Execution |
10:47:29 - 22-May-26 |
| Unknown* | 3 | $14.50 | Automatic Execution |
10:46:09 - 22-May-26 |
| Buy* | 60 | $14.38 | Automatic Execution |
09:52:17 - 22-May-26 |
| Buy* | 37 | $14.38 | Automatic Execution |
09:52:17 - 22-May-26 |
| Buy* | 100 | $14.38 | Automatic Execution |
09:52:17 - 22-May-26 |
| Buy* | 1 | $14.38 | Automatic Execution |
09:52:17 - 22-May-26 |
| Buy* | 1 | $14.38 | Automatic Execution |
09:52:17 - 22-May-26 |
| Buy* | 99 | $14.38 | Automatic Execution |
09:52:17 - 22-May-26 |
| Buy* | 40 | $14.38 | Automatic Execution |
09:52:17 - 22-May-26 |
| Buy* | 2 | $14.37 | Automatic Execution |
09:52:17 - 22-May-26 |
| Buy* | 5 | $14.37 | Automatic Execution |
09:52:05 - 22-May-26 |
| Sell* | 1 | $14.33 | Automatic Execution |
09:50:33 - 22-May-26 |
| Sell* | 5 | $14.35 | Automatic Execution |
09:50:06 - 22-May-26 |
| Sell* | 5 | $14.34 | Automatic Execution |
09:50:06 - 22-May-26 |
| Buy* | 24 | $14.35 | Automatic Execution |
09:50:06 - 22-May-26 |
| Buy* | 66 | $14.35 | Automatic Execution |
09:50:06 - 22-May-26 |
| Buy* | 97 | $14.35 | Automatic Execution |
09:50:06 - 22-May-26 |
| Sell* | 38 | $14.45 | Automatic Execution |
10:21:47 - 22-May-26 |
| Buy* | 3 | $14.35 | Automatic Execution |
09:50:06 - 22-May-26 |
| Sell* | 38 | $14.45 | Automatic Execution |
10:21:47 - 22-May-26 |
| Buy* | 97 | $14.35 | Automatic Execution |
09:50:06 - 22-May-26 |
| Sell* | 28 | $14.45 | Automatic Execution |
10:21:47 - 22-May-26 |
| Buy* | 3 | $14.35 | Automatic Execution |
09:50:06 - 22-May-26 |
| Sell* | 38 | $14.45 | Automatic Execution |
10:21:47 - 22-May-26 |
| Buy* | 42 | $14.35 | Automatic Execution |
09:50:06 - 22-May-26 |
| Sell* | 38 | $14.45 | Automatic Execution |
10:21:47 - 22-May-26 |
| Buy* | 1 | $14.35 | Automatic Execution |
09:50:06 - 22-May-26 |
| Sell* | 3 | $14.45 | Automatic Execution |
10:21:47 - 22-May-26 |
| Sell* | 3 | $14.31 | Automatic Execution |
09:49:01 - 22-May-26 |
| Sell* | 1 | $14.45 | Automatic Execution |
10:21:47 - 22-May-26 |
| Sell* | 6 | $14.32 | Automatic Execution |
09:49:01 - 22-May-26 |
| Sell* | 76 | $14.45 | Automatic Execution |
10:21:47 - 22-May-26 |
| Sell* | 30 | $14.34 | Automatic Execution |
09:48:53 - 22-May-26 |
| Sell* | 100 | $14.26 | Automatic Execution |
09:31:56 - 22-May-26 |
| Sell* | 3 | $14.45 | Automatic Execution |
10:21:47 - 22-May-26 |
| Buy* | 5 | $14.35 | Automatic Execution |
09:48:17 - 22-May-26 |
| Sell* | 3 | $14.26 | Automatic Execution |
09:31:56 - 22-May-26 |
| Sell* | 3 | $14.45 | Automatic Execution |
10:21:47 - 22-May-26 |
| Buy* | 95 | $14.35 | Automatic Execution |
09:48:17 - 22-May-26 |
| Sell* | 100 | $14.26 | Automatic Execution |
09:31:56 - 22-May-26 |
| Sell* | 39 | $14.45 | Automatic Execution |
10:21:47 - 22-May-26 |
| Buy* | 3 | $14.34 | Automatic Execution |
09:48:14 - 22-May-26 |
| Sell* | 40 | $14.30 | Automatic Execution |
09:31:56 - 22-May-26 |
| Sell* | 33 | $14.46 | Automatic Execution |
10:20:19 - 22-May-26 |
| Buy* | 13 | $14.32 | Automatic Execution |
09:48:13 - 22-May-26 |
| Sell* | 44 | $14.30 | Automatic Execution |
09:31:56 - 22-May-26 |
| Sell* | 3 | $14.46 | Automatic Execution |
10:20:19 - 22-May-26 |
| Buy* | 24 | $14.32 | Automatic Execution |
09:48:13 - 22-May-26 |
| Sell* | 195 | $14.30 | Automatic Execution |
09:31:56 - 22-May-26 |
| Sell* | 3 | $14.46 | Automatic Execution |
10:20:19 - 22-May-26 |
| Buy* | 26 | $14.32 | Automatic Execution |
09:48:13 - 22-May-26 |
| Sell* | 405 | $14.30 | Automatic Execution |
09:31:56 - 22-May-26 |
| Sell* | 3 | $14.46 | Automatic Execution |
10:20:19 - 22-May-26 |
| Buy* | 8 | $14.32 | Automatic Execution |
09:48:13 - 22-May-26 |
| Sell* | 200 | $14.30 | Automatic Execution |
09:31:56 - 22-May-26 |
| Sell* | 67 | $14.46 | Automatic Execution |
10:20:19 - 22-May-26 |
| Buy* | 5 | $14.32 | Automatic Execution |
09:48:13 - 22-May-26 |
| Sell* | 200 | $14.30 | Automatic Execution |
09:31:56 - 22-May-26 |
| Sell* | 1 | $14.46 | Automatic Execution |
10:20:19 - 22-May-26 |
| Buy* | 13 | $14.32 | Automatic Execution |
09:48:13 - 22-May-26 |
| Sell* | 5 | $14.30 | Automatic Execution |
09:31:56 - 22-May-26 |
| Sell* | 100 | $14.46 | Automatic Execution |
10:20:19 - 22-May-26 |
| Buy* | 76 | $14.38 | Automatic Execution |
09:31:51 - 22-May-26 |
| Buy* | 18 | $14.31 | Automatic Execution |
09:48:13 - 22-May-26 |
| Sell* | 3 | $14.47 | Automatic Execution |
10:19:05 - 22-May-26 |
| Buy* | 42 | $14.37 | Automatic Execution |
09:31:51 - 22-May-26 |
| Unknown* | 29 | $14.32 | Automatic Execution |
09:48:13 - 22-May-26 |
| Sell* | 3 | $14.47 | Automatic Execution |
10:19:05 - 22-May-26 |
| Buy* | 89 | $14.38 | Automatic Execution |
09:31:51 - 22-May-26 |
| Unknown* | 29 | $14.32 | Automatic Execution |
09:48:13 - 22-May-26 |
| Sell* | 3 | $14.48 | Automatic Execution |
10:18:17 - 22-May-26 |
| Buy* | 20 | $14.37 | Automatic Execution |
09:31:51 - 22-May-26 |
| Buy* | 24 | $14.33 | Automatic Execution |
09:48:13 - 22-May-26 |
| Sell* | 3 | $14.48 | Automatic Execution |
10:18:17 - 22-May-26 |
| Buy* | 40 | $14.37 | Automatic Execution |
09:31:51 - 22-May-26 |
| Buy* | 38 | $14.33 | Automatic Execution |
09:48:13 - 22-May-26 |
| Unknown* | 14 | $14.49 | Automatic Execution |
10:18:17 - 22-May-26 |
| Buy* | 42 | $14.37 | Automatic Execution |
09:31:51 - 22-May-26 |
| Buy* | 38 | $14.33 | Automatic Execution |
09:48:13 - 22-May-26 |
| Sell* | 38 | $14.49 | Automatic Execution |
10:18:17 - 22-May-26 |
| Buy* | 100 | $14.33 | Automatic Execution |
09:48:13 - 22-May-26 |
| Buy* | 20 | $14.23 | Automatic Execution |
09:30:09 - 22-May-26 |
| Sell* | 38 | $14.49 | Automatic Execution |
10:18:17 - 22-May-26 |
| Unknown* | 100 | $14.30 | Automatic Execution |
09:48:09 - 22-May-26 |
| Sell* | 15 | $14.20 | Automatic Execution |
09:30:03 - 22-May-26 |
| Sell* | 6 | $14.49 | Automatic Execution |
10:18:17 - 22-May-26 |
| Unknown* | 100 | $14.30 | Automatic Execution |
09:48:09 - 22-May-26 |
| Buy* | 1 | $14.25 | Automatic Execution |
09:30:03 - 22-May-26 |
| Unknown* | 50 | $14.50 | Automatic Execution |
10:17:39 - 22-May-26 |
| Unknown* | 16 | $14.30 | Automatic Execution |
09:48:09 - 22-May-26 |
| Sell* | 16 | $14.17 | Automatic Execution |
09:30:03 - 22-May-26 |
| Unknown* | 50 | $14.50 | Automatic Execution |
10:17:39 - 22-May-26 |
| Buy* | 6 | $14.31 | Automatic Execution |
09:48:09 - 22-May-26 |
| Sell* | 5 | $14.20 | Automatic Execution |
09:30:03 - 22-May-26 |
| Unknown* | 50 | $14.50 | Automatic Execution |
10:17:39 - 22-May-26 |
| Buy* | 1 | $14.31 | Automatic Execution |
09:48:09 - 22-May-26 |
| Sell* | 8 | $14.20 | Automatic Execution |
09:30:03 - 22-May-26 |
| Unknown* | 50 | $14.50 | Automatic Execution |
10:17:39 - 22-May-26 |
| Unknown* | 3 | $14.30 | Automatic Execution |
09:48:09 - 22-May-26 |
| Sell* | 16 | $14.23 | Automatic Execution |
09:30:03 - 22-May-26 |
| Unknown* | 50 | $14.50 | Automatic Execution |
10:17:39 - 22-May-26 |
| Buy* | 50 | $14.31 | Automatic Execution |
09:48:09 - 22-May-26 |
| Sell* | 100 | $14.26 | Automatic Execution |
09:30:02 - 22-May-26 |
| Unknown* | 50 | $14.50 | Automatic Execution |
10:17:39 - 22-May-26 |
| Sell* | 47 | $14.30 | Automatic Execution |
09:30:01 - 22-May-26 |
| Sell* | 100 | $14.28 | Automatic Execution |
09:47:51 - 22-May-26 |
| Unknown* | 50 | $14.50 | Automatic Execution |
10:17:39 - 22-May-26 |
| Sell* | 100 | $14.30 | Automatic Execution |
09:47:18 - 22-May-26 |
| Sell* | 43 | $14.30 | Automatic Execution |
09:30:01 - 22-May-26 |
| Unknown* | 50 | $14.50 | Automatic Execution |
10:17:39 - 22-May-26 |
| Sell* | 100 | $14.30 | Automatic Execution |
09:47:18 - 22-May-26 |
| Sell* | 190 | $14.30 | Automatic Execution |
09:30:01 - 22-May-26 |
| Buy* | 40 | $14.50 | Automatic Execution |
10:17:33 - 22-May-26 |
| Sell* | 19 | $14.33 | Automatic Execution |
09:47:18 - 22-May-26 |
| Sell* | 10 | $14.30 | Automatic Execution |
09:30:01 - 22-May-26 |
| Buy* | 60 | $14.50 | Automatic Execution |
10:17:33 - 22-May-26 |
| Sell* | 38 | $14.33 | Automatic Execution |
09:47:18 - 22-May-26 |
| Sell* | 8 | $14.30 | Automatic Execution |
09:30:01 - 22-May-26 |
| Sell* | 3 | $14.49 | Automatic Execution |
10:17:21 - 22-May-26 |
| Sell* | 38 | $14.33 | Automatic Execution |
09:47:18 - 22-May-26 |
| Sell* | 197 | $14.30 | Automatic Execution |
09:30:01 - 22-May-26 |
| Sell* | 100 | $14.49 | Automatic Execution |
10:17:06 - 22-May-26 |
| Sell* | 38 | $14.33 | Automatic Execution |
09:47:18 - 22-May-26 |
| Sell* | 3 | $14.30 | Automatic Execution |
09:30:01 - 22-May-26 |
| Sell* | 3 | $14.49 | Automatic Execution |
10:17:06 - 22-May-26 |
| Sell* | 50 | $14.33 | Automatic Execution |
09:47:18 - 22-May-26 |
| Sell* | 2 | $14.30 | Automatic Execution |
09:30:01 - 22-May-26 |
| Unknown* | 40 | $14.50 | Automatic Execution |
10:16:56 - 22-May-26 |
| Sell* | 38 | $14.33 | Automatic Execution |
09:47:18 - 22-May-26 |
| Sell* | 100 | $14.30 | Automatic Execution |
09:30:01 - 22-May-26 |
| Unknown* | 50 | $14.50 | Automatic Execution |
10:16:56 - 22-May-26 |
| Sell* | 76 | $14.33 | Automatic Execution |
09:47:18 - 22-May-26 |
| Sell* | 36 | $14.30 | Automatic Execution |
09:30:01 - 22-May-26 |
| Buy* | 100 | $14.46 | Automatic Execution |
10:15:33 - 22-May-26 |
| Sell* | 100 | $14.33 | Automatic Execution |
09:47:18 - 22-May-26 |
| Sell* | 64 | $14.30 | Automatic Execution |
09:30:01 - 22-May-26 |
| Buy* | 100 | $14.46 | Automatic Execution |
10:15:33 - 22-May-26 |
| Sell* | 100 | $14.33 | Automatic Execution |
09:47:18 - 22-May-26 |
| Sell* | 117 | $14.30 | Automatic Execution |
09:30:01 - 22-May-26 |
| Buy* | 1 | $14.45 | Automatic Execution |
10:15:33 - 22-May-26 |
| Sell* | 203 | $14.33 | Automatic Execution |
09:47:18 - 22-May-26 |
| Sell* | 40 | $14.30 | Automatic Execution |
09:30:01 - 22-May-26 |
| Buy* | 1 | $14.45 | Automatic Execution |
10:15:33 - 22-May-26 |
| Sell* | 90 | $14.35 | Automatic Execution |
09:30:01 - 22-May-26 |
| Sell* | 3 | $14.33 | Automatic Execution |
09:47:18 - 22-May-26 |
| Sell* | 3 | $14.45 | Automatic Execution |
10:15:33 - 22-May-26 |
| Sell* | 110 | $14.35 | Automatic Execution |
09:30:01 - 22-May-26 |
| Sell* | 10 | $14.33 | Automatic Execution |
09:47:18 - 22-May-26 |
| Buy* | 6 | $14.45 | Automatic Execution |
10:15:33 - 22-May-26 |
| Sell* | 90 | $14.35 | Automatic Execution |
09:30:01 - 22-May-26 |
| Sell* | 10 | $14.34 | Automatic Execution |
09:47:18 - 22-May-26 |
| Buy* | 1 | $14.44 | Automatic Execution |
10:15:33 - 22-May-26 |
| Sell* | 10 | $14.40 | Automatic Execution |
09:30:01 - 22-May-26 |
| Sell* | 1 | $14.35 | Automatic Execution |
09:47:12 - 22-May-26 |
| Buy* | 1 | $14.43 | Automatic Execution |
10:15:33 - 22-May-26 |
| Sell* | 100 | $14.41 | Automatic Execution |
09:30:01 - 22-May-26 |
| Sell* | 1 | $14.35 | Automatic Execution |
09:46:53 - 22-May-26 |
| Buy* | 80 | $14.43 | Automatic Execution |
10:15:33 - 22-May-26 |
| Sell* | 15 | $14.35 | Automatic Execution |
09:45:57 - 22-May-26 |
| Sell* | 5 | $14.35 | Automatic Execution |
09:30:01 - 22-May-26 |
| Buy* | 20 | $14.43 | Automatic Execution |
10:15:33 - 22-May-26 |
| Sell* | 100 | $14.41 | Automatic Execution |
09:30:01 - 22-May-26 |
| Unknown* | 15 | $14.35 | Automatic Execution |
09:45:57 - 22-May-26 |
| Sell* | 50 | $14.50 | Ordinary |
09:29:51 - 22-May-26 |
| Sell* | 35 | $14.60 | Ordinary |
08:18:19 - 22-May-26 |
| Sell* | 2 | $14.60 | Ordinary |
07:50:19 - 22-May-26 |
| Sell* | 50 | $15.01 | Ordinary |
07:46:41 - 22-May-26 |
| Buy* | 500 | $14.57 | Ordinary |
07:03:59 - 22-May-26 |
| Buy* | 200 | $14.56 | Ordinary |
07:03:59 - 22-May-26 |
| Buy* | 10 | $14.51 | Ordinary |
07:00:00 - 22-May-26 |
| Sell* | 50 | $15.00 | Ordinary |
07:00:00 - 22-May-26 |