| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 155 | $3.63 | Ordinary |
17:09:54 - 28-Sep-26 |
| Sell* | 125 | $3.63 | Ordinary |
17:06:00 - 28-Sep-26 |
| Buy* | 42 | $3.66 | Ordinary |
16:52:32 - 28-Sep-26 |
| Sell* | 127 | $3.64 | Ordinary |
16:47:39 - 28-Sep-26 |
| Sell* | 173 | $3.64 | Ordinary |
16:47:39 - 28-Sep-26 |
| Sell* | 27 | $3.65 | Ordinary |
16:47:39 - 28-Sep-26 |
| Sell* | 7 | $3.64 | Ordinary |
16:41:39 - 28-Sep-26 |
| Sell* | 100 | $3.635 | Ordinary |
16:39:58 - 28-Sep-26 |
| Sell* | 300 | $3.635 | Ordinary |
16:39:58 - 28-Sep-26 |
| Sell* | 300 | $3.635 | Ordinary |
16:39:58 - 28-Sep-26 |
| Sell* | 1 | $3.64 | Ordinary |
16:36:49 - 28-Sep-26 |
| Buy* | 227 | $3.67 | Ordinary |
16:21:58 - 28-Sep-26 |
| Unknown* | 1,100 | $3.565 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 100 | $3.56 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Unknown* | 100 | $3.565 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Unknown* | 100 | $3.565 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Sell* | 100 | $3.56 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Unknown* | 100 | $3.565 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Unknown* | 100 | $3.565 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Unknown* | 100 | $3.565 | Automatic Execution |
15:52:43 - 28-Sep-26 |
| Unknown* | 100 | $3.565 | Automatic Execution |
15:52:43 - 28-Sep-26 |
| Unknown* | 100 | $3.565 | Automatic Execution |
15:52:43 - 28-Sep-26 |
| Unknown* | 144 | $3.565 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Unknown* | 123 | $3.565 | Automatic Execution |
15:52:34 - 28-Sep-26 |
| Unknown* | 100 | $3.565 | Automatic Execution |
15:52:34 - 28-Sep-26 |
| Unknown* | 100 | $3.565 | Automatic Execution |
15:52:27 - 28-Sep-26 |
| Unknown* | 100 | $3.565 | Automatic Execution |
15:52:26 - 28-Sep-26 |
| Unknown* | 100 | $3.565 | Automatic Execution |
15:52:25 - 28-Sep-26 |
| Unknown* | 95 | $3.565 | Automatic Execution |
15:52:25 - 28-Sep-26 |
| Unknown* | 100 | $3.565 | Automatic Execution |
15:52:25 - 28-Sep-26 |
| Sell* | 200 | $3.57 | Automatic Execution |
15:52:17 - 28-Sep-26 |
| Sell* | 10 | $3.57 | Automatic Execution |
15:52:17 - 28-Sep-26 |
| Sell* | 10 | $3.57 | Automatic Execution |
15:52:17 - 28-Sep-26 |
| Sell* | 290 | $3.57 | Automatic Execution |
15:52:17 - 28-Sep-26 |
| Sell* | 400 | $3.57 | Automatic Execution |
15:52:17 - 28-Sep-26 |
| Sell* | 145 | $3.57 | Automatic Execution |
15:52:17 - 28-Sep-26 |
| Sell* | 106 | $3.57 | Automatic Execution |
15:52:17 - 28-Sep-26 |
| Sell* | 100 | $3.57 | Automatic Execution |
15:52:17 - 28-Sep-26 |
| Sell* | 500 | $3.57 | Automatic Execution |
15:52:17 - 28-Sep-26 |
| Sell* | 158 | $3.57 | Automatic Execution |
15:52:17 - 28-Sep-26 |
| Sell* | 540 | $3.57 | Automatic Execution |
15:52:17 - 28-Sep-26 |
| Sell* | 557 | $3.57 | Automatic Execution |
15:52:17 - 28-Sep-26 |
| Sell* | 500 | $3.57 | Automatic Execution |
15:52:17 - 28-Sep-26 |
| Sell* | 520 | $3.57 | Automatic Execution |
15:52:17 - 28-Sep-26 |
| Sell* | 300 | $3.57 | Automatic Execution |
15:52:17 - 28-Sep-26 |
| Sell* | 23 | $3.57 | Automatic Execution |
15:52:17 - 28-Sep-26 |
| Sell* | 267 | $3.57 | Automatic Execution |
15:52:17 - 28-Sep-26 |
| Unknown* | 100 | $3.575 | Automatic Execution |
15:52:17 - 28-Sep-26 |
| Buy* | 300 | $3.57 | Automatic Execution |
15:52:17 - 28-Sep-26 |
| Buy* | 500 | $3.57 | Automatic Execution |
15:52:17 - 28-Sep-26 |
| Buy* | 540 | $3.57 | Automatic Execution |
15:52:17 - 28-Sep-26 |
| Buy* | 100 | $3.57 | Automatic Execution |
15:52:17 - 28-Sep-26 |
| Buy* | 200 | $3.57 | Automatic Execution |
15:52:17 - 28-Sep-26 |
| Buy* | 500 | $3.57 | Automatic Execution |
15:52:17 - 28-Sep-26 |
| Buy* | 258 | $3.57 | Automatic Execution |
15:52:17 - 28-Sep-26 |
| Buy* | 400 | $3.57 | Automatic Execution |
15:52:17 - 28-Sep-26 |
| Buy* | 704 | $3.57 | Automatic Execution |
15:52:17 - 28-Sep-26 |
| Sell* | 100 | $3.57 | Automatic Execution |
15:52:17 - 28-Sep-26 |
| Sell* | 27 | $3.57 | Automatic Execution |
15:52:17 - 28-Sep-26 |
| Sell* | 100 | $3.57 | Automatic Execution |
15:52:17 - 28-Sep-26 |
| Sell* | 400 | $3.57 | Automatic Execution |
15:52:17 - 28-Sep-26 |
| Sell* | 200 | $3.57 | Automatic Execution |
15:52:17 - 28-Sep-26 |
| Sell* | 235 | $3.57 | Automatic Execution |
15:52:17 - 28-Sep-26 |
| Sell* | 100 | $3.57 | Automatic Execution |
15:52:17 - 28-Sep-26 |
| Sell* | 500 | $3.57 | Automatic Execution |
15:52:17 - 28-Sep-26 |
| Sell* | 100 | $3.57 | Automatic Execution |
15:52:17 - 28-Sep-26 |
| Sell* | 500 | $3.57 | Automatic Execution |
15:52:17 - 28-Sep-26 |
| Sell* | 300 | $3.57 | Automatic Execution |
15:52:17 - 28-Sep-26 |
| Sell* | 233 | $3.57 | Automatic Execution |
15:52:17 - 28-Sep-26 |
| Sell* | 117 | $3.57 | Automatic Execution |
15:52:17 - 28-Sep-26 |
| Sell* | 145 | $3.57 | Automatic Execution |
15:52:17 - 28-Sep-26 |
| Sell* | 400 | $3.57 | Automatic Execution |
15:52:17 - 28-Sep-26 |
| Unknown* | 1,100 | $3.575 | Automatic Execution |
15:52:17 - 28-Sep-26 |
| Unknown* | 200 | $3.575 | Automatic Execution |
15:52:17 - 28-Sep-26 |
| Buy* | 400 | $3.57 | Automatic Execution |
15:52:13 - 28-Sep-26 |
| Buy* | 200 | $3.57 | Automatic Execution |
15:52:13 - 28-Sep-26 |
| Buy* | 100 | $3.57 | Automatic Execution |
15:52:13 - 28-Sep-26 |
| Buy* | 200 | $3.57 | Automatic Execution |
15:52:13 - 28-Sep-26 |
| Buy* | 100 | $3.57 | Automatic Execution |
15:52:13 - 28-Sep-26 |
| Buy* | 255 | $3.57 | Automatic Execution |
15:52:13 - 28-Sep-26 |
| Buy* | 300 | $3.57 | Automatic Execution |
15:52:13 - 28-Sep-26 |
| Buy* | 300 | $3.57 | Automatic Execution |
15:52:13 - 28-Sep-26 |
| Unknown* | 600 | $3.565 | Automatic Execution |
15:52:13 - 28-Sep-26 |
| Unknown* | 500 | $3.565 | Automatic Execution |
15:52:13 - 28-Sep-26 |
| Buy* | 400 | $3.57 | Automatic Execution |
15:52:13 - 28-Sep-26 |
| Buy* | 400 | $3.57 | Automatic Execution |
15:52:13 - 28-Sep-26 |
| Unknown* | 176 | $3.565 | Automatic Execution |
15:52:06 - 28-Sep-26 |
| Unknown* | 100 | $3.565 | Automatic Execution |
15:52:06 - 28-Sep-26 |
| Unknown* | 100 | $3.565 | Automatic Execution |
15:52:06 - 28-Sep-26 |
| Unknown* | 100 | $3.565 | Automatic Execution |
15:52:06 - 28-Sep-26 |
| Unknown* | 100 | $3.565 | Automatic Execution |
15:52:06 - 28-Sep-26 |
| Unknown* | 100 | $3.565 | Automatic Execution |
15:52:06 - 28-Sep-26 |
| Unknown* | 45 | $3.565 | Automatic Execution |
15:52:06 - 28-Sep-26 |
| Sell* | 10 | $3.57 | Automatic Execution |
15:52:06 - 28-Sep-26 |
| Sell* | 86 | $3.57 | Automatic Execution |
15:52:06 - 28-Sep-26 |
| Sell* | 22 | $3.57 | Automatic Execution |
15:52:06 - 28-Sep-26 |
| Sell* | 414 | $3.57 | Automatic Execution |
15:52:06 - 28-Sep-26 |
| Sell* | 100 | $3.57 | Automatic Execution |
15:52:06 - 28-Sep-26 |
| Sell* | 400 | $3.57 | Automatic Execution |
15:52:06 - 28-Sep-26 |
| Sell* | 220 | $3.57 | Automatic Execution |
15:52:06 - 28-Sep-26 |
| Sell* | 866 | $3.57 | Automatic Execution |
15:52:06 - 28-Sep-26 |
| Sell* | 100 | $3.57 | Automatic Execution |
15:52:06 - 28-Sep-26 |
| Unknown* | 300 | $3.575 | Automatic Execution |
15:52:06 - 28-Sep-26 |
| Unknown* | 400 | $3.575 | Automatic Execution |
15:52:06 - 28-Sep-26 |
| Unknown* | 100 | $3.575 | Automatic Execution |
15:51:18 - 28-Sep-26 |
| Unknown* | 100 | $3.575 | Automatic Execution |
15:51:18 - 28-Sep-26 |
| Unknown* | 100 | $3.575 | Automatic Execution |
15:50:58 - 28-Sep-26 |
| Sell* | 50 | $3.57 | Automatic Execution |
15:50:58 - 28-Sep-26 |
| Sell* | 10 | $3.57 | Automatic Execution |
15:50:58 - 28-Sep-26 |
| Unknown* | 100 | $3.575 | Automatic Execution |
15:50:58 - 28-Sep-26 |
| Sell* | 2 | $3.57 | Automatic Execution |
15:50:57 - 28-Sep-26 |
| Sell* | 6 | $3.57 | Automatic Execution |
15:50:54 - 28-Sep-26 |
| Sell* | 5 | $3.57 | Automatic Execution |
15:50:53 - 28-Sep-26 |
| Unknown* | 100 | $3.58 | Automatic Execution |
15:50:37 - 28-Sep-26 |
| Buy* | 400 | $3.58 | Automatic Execution |
15:50:37 - 28-Sep-26 |
| Buy* | 100 | $3.58 | Automatic Execution |
15:50:37 - 28-Sep-26 |
| Buy* | 100 | $3.58 | Automatic Execution |
15:50:37 - 28-Sep-26 |
| Buy* | 2,100 | $3.58 | Automatic Execution |
15:50:37 - 28-Sep-26 |
| Buy* | 100 | $3.58 | Automatic Execution |
15:50:37 - 28-Sep-26 |
| Buy* | 1,650 | $3.58 | Automatic Execution |
15:50:37 - 28-Sep-26 |
| Buy* | 150 | $3.58 | Automatic Execution |
15:50:37 - 28-Sep-26 |
| Unknown* | 100 | $3.575 | Automatic Execution |
15:50:37 - 28-Sep-26 |
| Unknown* | 100 | $3.575 | Automatic Execution |
15:50:37 - 28-Sep-26 |
| Unknown* | 300 | $3.575 | Automatic Execution |
15:50:37 - 28-Sep-26 |
| Unknown* | 100 | $3.575 | Automatic Execution |
15:50:37 - 28-Sep-26 |
| Buy* | 400 | $3.58 | Automatic Execution |
15:50:37 - 28-Sep-26 |
| Buy* | 400 | $3.58 | Automatic Execution |
15:50:37 - 28-Sep-26 |
| Unknown* | 100 | $3.575 | Automatic Execution |
15:50:35 - 28-Sep-26 |
| Unknown* | 100 | $3.575 | Automatic Execution |
15:50:35 - 28-Sep-26 |
| Unknown* | 100 | $3.575 | Automatic Execution |
15:50:35 - 28-Sep-26 |
| Unknown* | 200 | $3.575 | Automatic Execution |
15:50:35 - 28-Sep-26 |
| Unknown* | 100 | $3.575 | Automatic Execution |
15:50:35 - 28-Sep-26 |
| Unknown* | 126 | $3.575 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 300 | $3.57 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 613 | $3.57 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 387 | $3.57 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 100 | $3.57 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 26 | $3.57 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 2 | $3.57 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 1 | $3.57 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 200 | $3.575 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 200 | $3.57 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 400 | $3.57 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 220 | $3.57 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 500 | $3.57 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 51 | $3.57 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 20 | $3.57 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 51 | $3.57 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 29 | $3.57 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 271 | $3.57 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Unknown* | 100 | $3.575 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 29 | $3.57 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 475 | $3.57 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Unknown* | 100 | $3.575 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 400 | $3.57 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 19 | $3.57 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Unknown* | 100 | $3.575 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 100 | $3.58 | Automatic Execution |
15:49:53 - 28-Sep-26 |
| Unknown* | 100 | $3.575 | Automatic Execution |
15:49:40 - 28-Sep-26 |
| Unknown* | 100 | $3.575 | Automatic Execution |
15:49:40 - 28-Sep-26 |
| Unknown* | 100 | $3.575 | Automatic Execution |
15:49:40 - 28-Sep-26 |
| Sell* | 300 | $3.58 | Automatic Execution |
15:49:40 - 28-Sep-26 |
| Sell* | 100 | $3.58 | Automatic Execution |
15:49:40 - 28-Sep-26 |
| Sell* | 36 | $3.58 | Automatic Execution |
15:49:40 - 28-Sep-26 |
| Sell* | 91 | $3.58 | Automatic Execution |
15:49:40 - 28-Sep-26 |
| Sell* | 118 | $3.58 | Automatic Execution |
15:49:40 - 28-Sep-26 |
| Sell* | 200 | $3.58 | Automatic Execution |
15:49:40 - 28-Sep-26 |
| Unknown* | 100 | $3.585 | Automatic Execution |
15:49:38 - 28-Sep-26 |
| Unknown* | 100 | $3.585 | Automatic Execution |
15:49:36 - 28-Sep-26 |
| Unknown* | 100 | $3.585 | Automatic Execution |
15:49:35 - 28-Sep-26 |
| Unknown* | 100 | $3.585 | Automatic Execution |
15:49:32 - 28-Sep-26 |
| Unknown* | 600 | $3.58 | Automatic Execution |
15:49:32 - 28-Sep-26 |
| Unknown* | 200 | $3.58 | Automatic Execution |
15:49:32 - 28-Sep-26 |
| Buy* | 100 | $3.58 | Automatic Execution |
15:49:32 - 28-Sep-26 |
| Buy* | 100 | $3.58 | Automatic Execution |
15:49:32 - 28-Sep-26 |
| Buy* | 300 | $3.58 | Automatic Execution |
15:49:32 - 28-Sep-26 |
| Buy* | 100 | $3.58 | Automatic Execution |
15:49:32 - 28-Sep-26 |
| Buy* | 100 | $3.58 | Automatic Execution |
15:49:32 - 28-Sep-26 |
| Buy* | 100 | $3.58 | Automatic Execution |
15:49:32 - 28-Sep-26 |
| Buy* | 300 | $3.58 | Automatic Execution |
15:49:32 - 28-Sep-26 |
| Buy* | 100 | $3.58 | Automatic Execution |
15:49:32 - 28-Sep-26 |
| Buy* | 200 | $3.58 | Automatic Execution |
15:49:32 - 28-Sep-26 |
| Buy* | 300 | $3.58 | Automatic Execution |
15:49:32 - 28-Sep-26 |
| Buy* | 100 | $3.58 | Automatic Execution |
15:49:32 - 28-Sep-26 |
| Buy* | 73 | $3.58 | Automatic Execution |
15:49:32 - 28-Sep-26 |
| Buy* | 300 | $3.58 | Automatic Execution |
15:49:32 - 28-Sep-26 |
| Buy* | 500 | $3.58 | Automatic Execution |
15:49:32 - 28-Sep-26 |
| Buy* | 600 | $3.58 | Automatic Execution |
15:49:32 - 28-Sep-26 |
| Buy* | 100 | $3.58 | Automatic Execution |
15:49:32 - 28-Sep-26 |
| Buy* | 600 | $3.58 | Automatic Execution |
15:49:32 - 28-Sep-26 |
| Buy* | 100 | $3.58 | Automatic Execution |
15:49:32 - 28-Sep-26 |
| Sell* | 39 | $3.57 | Automatic Execution |
15:48:17 - 28-Sep-26 |
| Buy* | 600 | $3.58 | Automatic Execution |
15:47:45 - 28-Sep-26 |
| Buy* | 10 | $3.58 | Automatic Execution |
15:47:45 - 28-Sep-26 |
| Unknown* | 93 | $3.575 | Automatic Execution |
15:47:40 - 28-Sep-26 |
| Unknown* | 100 | $3.575 | Automatic Execution |
15:47:40 - 28-Sep-26 |
| Unknown* | 100 | $3.575 | Automatic Execution |
15:47:40 - 28-Sep-26 |
| Unknown* | 100 | $3.575 | Automatic Execution |
15:47:39 - 28-Sep-26 |
| Unknown* | 100 | $3.575 | Automatic Execution |
15:47:39 - 28-Sep-26 |
| Buy* | 198 | $3.58 | Automatic Execution |
15:47:39 - 28-Sep-26 |
| Buy* | 402 | $3.58 | Automatic Execution |
15:47:39 - 28-Sep-26 |
| Buy* | 11 | $3.58 | Automatic Execution |
15:47:38 - 28-Sep-26 |
| Buy* | 80 | $3.58 | Automatic Execution |
15:47:38 - 28-Sep-26 |
| Buy* | 80 | $3.58 | Automatic Execution |
15:47:38 - 28-Sep-26 |
| Unknown* | 386 | $3.575 | Automatic Execution |
15:47:36 - 28-Sep-26 |
| Unknown* | 714 | $3.575 | Automatic Execution |
15:47:36 - 28-Sep-26 |
| Unknown* | 100 | $3.575 | Automatic Execution |
15:47:36 - 28-Sep-26 |
| Unknown* | 100 | $3.575 | Automatic Execution |
15:47:36 - 28-Sep-26 |
| Unknown* | 100 | $3.575 | Automatic Execution |
15:47:36 - 28-Sep-26 |
| Unknown* | 1,100 | $3.575 | Automatic Execution |
15:47:36 - 28-Sep-26 |
| Sell* | 307 | $3.58 | Automatic Execution |
15:47:35 - 28-Sep-26 |
| Unknown* | 100 | $3.58 | Automatic Execution |
15:47:35 - 28-Sep-26 |
| Unknown* | 100 | $3.58 | Automatic Execution |
15:47:35 - 28-Sep-26 |
| Unknown* | 13 | $3.58 | Automatic Execution |
15:47:35 - 28-Sep-26 |
| Unknown* | 400 | $3.58 | Automatic Execution |
15:47:35 - 28-Sep-26 |
| Buy* | 400 | $3.58 | Automatic Execution |
15:47:35 - 28-Sep-26 |
| Buy* | 400 | $3.58 | Automatic Execution |
15:47:35 - 28-Sep-26 |
| Buy* | 800 | $3.58 | Automatic Execution |
15:47:35 - 28-Sep-26 |
| Buy* | 375 | $3.58 | Automatic Execution |
15:47:35 - 28-Sep-26 |
| Buy* | 500 | $3.58 | Automatic Execution |
15:47:35 - 28-Sep-26 |
| Buy* | 100 | $3.58 | Automatic Execution |
15:47:35 - 28-Sep-26 |
| Buy* | 300 | $3.58 | Automatic Execution |
15:47:35 - 28-Sep-26 |
| Buy* | 25 | $3.58 | Automatic Execution |
15:47:35 - 28-Sep-26 |
| Buy* | 11 | $3.58 | Automatic Execution |
15:47:35 - 28-Sep-26 |
| Unknown* | 100 | $3.58 | Automatic Execution |
15:47:34 - 28-Sep-26 |
| Sell* | 200 | $3.58 | Automatic Execution |
15:47:34 - 28-Sep-26 |
| Sell* | 40 | $3.58 | Automatic Execution |
15:47:34 - 28-Sep-26 |
| Sell* | 464 | $3.58 | Automatic Execution |
15:47:34 - 28-Sep-26 |
| Sell* | 21 | $3.58 | Automatic Execution |
15:47:34 - 28-Sep-26 |
| Sell* | 3 | $3.58 | Automatic Execution |
15:47:34 - 28-Sep-26 |
| Sell* | 100 | $3.58 | Automatic Execution |
15:47:34 - 28-Sep-26 |
| Unknown* | 100 | $3.585 | Automatic Execution |
15:46:39 - 28-Sep-26 |
| Unknown* | 100 | $3.585 | Automatic Execution |
15:46:39 - 28-Sep-26 |
| Unknown* | 32 | $3.585 | Automatic Execution |
15:46:39 - 28-Sep-26 |
| Unknown* | 500 | $3.585 | Automatic Execution |
15:46:36 - 28-Sep-26 |
| Unknown* | 121 | $3.585 | Automatic Execution |
15:46:36 - 28-Sep-26 |
| Unknown* | 100 | $3.585 | Automatic Execution |
15:46:35 - 28-Sep-26 |
| Sell* | 200 | $3.58 | Automatic Execution |
15:46:35 - 28-Sep-26 |
| Sell* | 700 | $3.58 | Automatic Execution |
15:46:35 - 28-Sep-26 |
| Unknown* | 715 | $3.585 | Automatic Execution |
15:46:35 - 28-Sep-26 |
| Unknown* | 400 | $3.585 | Automatic Execution |
15:46:35 - 28-Sep-26 |
| Unknown* | 300 | $3.585 | Automatic Execution |
15:46:35 - 28-Sep-26 |
| Unknown* | 400 | $3.585 | Automatic Execution |
15:46:35 - 28-Sep-26 |
| Unknown* | 400 | $3.585 | Automatic Execution |
15:46:35 - 28-Sep-26 |
| Unknown* | 485 | $3.585 | Automatic Execution |
15:46:35 - 28-Sep-26 |
| Sell* | 400 | $3.58 | Automatic Execution |
15:46:35 - 28-Sep-26 |
| Unknown* | 200 | $3.585 | Automatic Execution |
15:46:35 - 28-Sep-26 |
| Sell* | 5 | $3.59 | Automatic Execution |
15:46:34 - 28-Sep-26 |
| Sell* | 100 | $3.59 | Automatic Execution |
15:46:34 - 28-Sep-26 |
| Sell* | 200 | $3.59 | Automatic Execution |
15:46:34 - 28-Sep-26 |
| Sell* | 100 | $3.59 | Automatic Execution |
15:46:34 - 28-Sep-26 |
| Sell* | 100 | $3.59 | Automatic Execution |
15:46:16 - 28-Sep-26 |
| Buy* | 600 | $3.64 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Unknown* | 263 | $3.635 | Automatic Execution |
15:24:53 - 28-Sep-26 |
| Unknown* | 1 | $3.635 | Automatic Execution |
15:24:00 - 28-Sep-26 |
| Unknown* | 100 | $3.635 | Automatic Execution |
15:23:48 - 28-Sep-26 |
| Unknown* | 200 | $3.635 | Automatic Execution |
15:23:48 - 28-Sep-26 |
| Sell* | 200 | $3.64 | Automatic Execution |
15:22:56 - 28-Sep-26 |
| Unknown* | 300 | $3.645 | Automatic Execution |
15:22:53 - 28-Sep-26 |
| Sell* | 100 | $3.64 | Automatic Execution |
15:22:53 - 28-Sep-26 |
| Buy* | 200 | $3.64 | Automatic Execution |
15:22:53 - 28-Sep-26 |
| Buy* | 500 | $3.64 | Automatic Execution |
15:22:53 - 28-Sep-26 |
| Buy* | 100 | $3.64 | Automatic Execution |
15:22:53 - 28-Sep-26 |
| Buy* | 100 | $3.64 | Automatic Execution |
15:22:53 - 28-Sep-26 |
| Buy* | 100 | $3.64 | Automatic Execution |
15:22:53 - 28-Sep-26 |
| Buy* | 200 | $3.64 | Automatic Execution |
15:22:53 - 28-Sep-26 |
| Buy* | 100 | $3.64 | Automatic Execution |
15:22:53 - 28-Sep-26 |
| Buy* | 140 | $3.64 | Automatic Execution |
15:22:49 - 28-Sep-26 |
| Buy* | 3 | $3.63 | Automatic Execution |
15:22:48 - 28-Sep-26 |
| Buy* | 34 | $3.63 | Automatic Execution |
15:22:48 - 28-Sep-26 |
| Buy* | 10 | $3.63 | Automatic Execution |
15:22:48 - 28-Sep-26 |
| Buy* | 100 | $3.63 | Automatic Execution |
15:22:48 - 28-Sep-26 |
| Buy* | 100 | $3.63 | Automatic Execution |
15:22:48 - 28-Sep-26 |
| Buy* | 100 | $3.63 | Automatic Execution |
15:22:48 - 28-Sep-26 |
| Buy* | 100 | $3.63 | Automatic Execution |
15:22:48 - 28-Sep-26 |
| Buy* | 256 | $3.63 | Automatic Execution |
15:22:48 - 28-Sep-26 |
| Buy* | 77 | $3.63 | Automatic Execution |
15:22:48 - 28-Sep-26 |
| Buy* | 200 | $3.63 | Automatic Execution |
15:22:48 - 28-Sep-26 |
| Buy* | 2,700 | $3.63 | Automatic Execution |
15:22:48 - 28-Sep-26 |
| Buy* | 100 | $3.63 | Automatic Execution |
15:22:48 - 28-Sep-26 |
| Buy* | 68 | $3.63 | Automatic Execution |
15:22:48 - 28-Sep-26 |
| Buy* | 200 | $3.63 | Automatic Execution |
15:22:48 - 28-Sep-26 |
| Buy* | 200 | $3.63 | Automatic Execution |
15:22:48 - 28-Sep-26 |
| Buy* | 400 | $3.63 | Automatic Execution |
15:22:48 - 28-Sep-26 |
| Buy* | 11 | $3.63 | Automatic Execution |
15:22:48 - 28-Sep-26 |
| Buy* | 700 | $3.63 | Automatic Execution |
15:22:47 - 28-Sep-26 |
| Unknown* | 10 | $3.63 | Automatic Execution |
15:22:46 - 28-Sep-26 |
| Sell* | 100 | $3.63 | Automatic Execution |
15:22:46 - 28-Sep-26 |
| Sell* | 100 | $3.63 | Automatic Execution |
15:22:46 - 28-Sep-26 |
| Sell* | 100 | $3.63 | Automatic Execution |
15:22:46 - 28-Sep-26 |
| Unknown* | 100 | $3.635 | Automatic Execution |
15:22:46 - 28-Sep-26 |
| Unknown* | 100 | $3.635 | Automatic Execution |
15:22:46 - 28-Sep-26 |
| Sell* | 200 | $3.64 | Automatic Execution |
15:22:46 - 28-Sep-26 |
| Sell* | 100 | $3.64 | Automatic Execution |
15:22:46 - 28-Sep-26 |
| Sell* | 28 | $3.64 | Automatic Execution |
15:22:46 - 28-Sep-26 |
| Sell* | 100 | $3.64 | Automatic Execution |
15:22:46 - 28-Sep-26 |
| Sell* | 10,000 | $3.64 | Automatic Execution |
15:22:46 - 28-Sep-26 |
| Sell* | 200 | $3.64 | Automatic Execution |
15:22:46 - 28-Sep-26 |
| Sell* | 100 | $3.64 | Automatic Execution |
15:22:46 - 28-Sep-26 |
| Sell* | 180 | $3.64 | Automatic Execution |
15:22:28 - 28-Sep-26 |
| Sell* | 10 | $3.65 | Automatic Execution |
15:22:28 - 28-Sep-26 |
| Sell* | 200 | $3.65 | Automatic Execution |
15:22:28 - 28-Sep-26 |
| Sell* | 38 | $3.65 | Automatic Execution |
15:22:28 - 28-Sep-26 |
| Sell* | 6 | $3.65 | Automatic Execution |
15:22:28 - 28-Sep-26 |
| Sell* | 34 | $3.65 | Automatic Execution |
15:22:28 - 28-Sep-26 |
| Sell* | 18 | $3.65 | Automatic Execution |
15:22:28 - 28-Sep-26 |
| Sell* | 200 | $3.65 | Automatic Execution |
15:22:28 - 28-Sep-26 |
| Sell* | 100 | $3.65 | Automatic Execution |
15:22:28 - 28-Sep-26 |
| Sell* | 100 | $3.65 | Automatic Execution |
15:22:28 - 28-Sep-26 |
| Sell* | 5 | $3.65 | Automatic Execution |
15:22:28 - 28-Sep-26 |
| Sell* | 8 | $3.65 | Automatic Execution |
15:22:28 - 28-Sep-26 |
| Sell* | 86 | $3.65 | Automatic Execution |
15:22:28 - 28-Sep-26 |
| Sell* | 1 | $3.65 | Automatic Execution |
15:22:28 - 28-Sep-26 |
| Sell* | 200 | $3.65 | Automatic Execution |
15:22:28 - 28-Sep-26 |
| Sell* | 100 | $3.65 | Automatic Execution |
15:22:28 - 28-Sep-26 |
| Sell* | 300 | $3.65 | Automatic Execution |
15:22:28 - 28-Sep-26 |
| Sell* | 100 | $3.65 | Automatic Execution |
15:22:28 - 28-Sep-26 |
| Sell* | 250 | $3.65 | Automatic Execution |
15:22:28 - 28-Sep-26 |
| Sell* | 200 | $3.66 | Automatic Execution |
15:22:27 - 28-Sep-26 |
| Sell* | 68 | $3.66 | Automatic Execution |
15:22:27 - 28-Sep-26 |
| Sell* | 77 | $3.66 | Automatic Execution |
15:22:27 - 28-Sep-26 |
| Sell* | 100 | $3.66 | Automatic Execution |
15:22:27 - 28-Sep-26 |
| Sell* | 100 | $3.66 | Automatic Execution |
15:22:27 - 28-Sep-26 |
| Sell* | 200 | $3.66 | Automatic Execution |
15:22:27 - 28-Sep-26 |
| Sell* | 120 | $3.66 | Automatic Execution |
15:22:27 - 28-Sep-26 |
| Sell* | 51 | $3.66 | Automatic Execution |
15:22:27 - 28-Sep-26 |
| Sell* | 39 | $3.66 | Automatic Execution |
15:22:27 - 28-Sep-26 |
| Sell* | 117 | $3.66 | Automatic Execution |
15:22:27 - 28-Sep-26 |
| Unknown* | 78 | $3.66 | Automatic Execution |
15:22:27 - 28-Sep-26 |
| Unknown* | 22 | $3.66 | Automatic Execution |
15:22:27 - 28-Sep-26 |
| Unknown* | 892 | $3.66 | Automatic Execution |
15:22:27 - 28-Sep-26 |
| Unknown* | 200 | $3.66 | Automatic Execution |
15:22:27 - 28-Sep-26 |
| Unknown* | 100 | $3.66 | Automatic Execution |
15:22:27 - 28-Sep-26 |
| Unknown* | 500 | $3.66 | Automatic Execution |
15:22:27 - 28-Sep-26 |
| Buy* | 200 | $3.66 | Automatic Execution |
15:22:27 - 28-Sep-26 |
| Buy* | 600 | $3.66 | Automatic Execution |
15:22:27 - 28-Sep-26 |
| Buy* | 10 | $3.66 | Automatic Execution |
15:22:27 - 28-Sep-26 |
| Buy* | 100 | $3.66 | Automatic Execution |
15:22:27 - 28-Sep-26 |
| Buy* | 100 | $3.66 | Automatic Execution |
15:22:27 - 28-Sep-26 |
| Buy* | 100 | $3.66 | Automatic Execution |
15:22:27 - 28-Sep-26 |
| Buy* | 100 | $3.66 | Automatic Execution |
15:22:27 - 28-Sep-26 |
| Buy* | 100 | $3.66 | Automatic Execution |
15:22:27 - 28-Sep-26 |
| Buy* | 100 | $3.66 | Automatic Execution |
15:22:27 - 28-Sep-26 |
| Buy* | 100 | $3.66 | Automatic Execution |
15:22:27 - 28-Sep-26 |
| Buy* | 708 | $3.66 | Automatic Execution |
15:22:27 - 28-Sep-26 |
| Buy* | 4 | $3.66 | Automatic Execution |
15:22:27 - 28-Sep-26 |
| Buy* | 2 | $3.66 | Automatic Execution |
15:22:27 - 28-Sep-26 |
| Buy* | 8 | $3.66 | Automatic Execution |
15:22:27 - 28-Sep-26 |
| Buy* | 18 | $3.66 | Automatic Execution |
15:22:27 - 28-Sep-26 |
| Buy* | 100 | $3.66 | Automatic Execution |
15:22:27 - 28-Sep-26 |
| Buy* | 200 | $3.66 | Automatic Execution |
15:22:27 - 28-Sep-26 |
| Buy* | 200 | $3.66 | Automatic Execution |
15:22:27 - 28-Sep-26 |
| Buy* | 100 | $3.66 | Automatic Execution |
15:22:27 - 28-Sep-26 |
| Sell* | 558 | $3.655 | Automatic Execution |
15:22:27 - 28-Sep-26 |
| Sell* | 100 | $3.655 | Automatic Execution |
15:22:27 - 28-Sep-26 |
| Sell* | 100 | $3.655 | Automatic Execution |
15:22:27 - 28-Sep-26 |
| Sell* | 571 | $3.655 | Automatic Execution |
15:22:27 - 28-Sep-26 |
| Sell* | 300 | $3.655 | Automatic Execution |
15:22:27 - 28-Sep-26 |
| Sell* | 1,142 | $3.655 | Automatic Execution |
15:22:27 - 28-Sep-26 |
| Sell* | 571 | $3.655 | Automatic Execution |
15:22:27 - 28-Sep-26 |
| Sell* | 100 | $3.655 | Automatic Execution |
15:22:27 - 28-Sep-26 |
| Sell* | 571 | $3.655 | Automatic Execution |
15:22:27 - 28-Sep-26 |
| Sell* | 100 | $3.65 | Automatic Execution |
15:22:27 - 28-Sep-26 |
| Sell* | 988 | $3.655 | Automatic Execution |
15:22:27 - 28-Sep-26 |
| Sell* | 87 | $3.655 | Automatic Execution |
15:22:27 - 28-Sep-26 |
| Sell* | 571 | $3.655 | Automatic Execution |
15:22:27 - 28-Sep-26 |
| Sell* | 416 | $3.655 | Automatic Execution |
15:22:27 - 28-Sep-26 |
| Sell* | 242 | $3.655 | Automatic Execution |
15:22:27 - 28-Sep-26 |
| Sell* | 329 | $3.655 | Automatic Execution |
15:22:27 - 28-Sep-26 |
| Sell* | 1,142 | $3.655 | Automatic Execution |
15:22:27 - 28-Sep-26 |
| Sell* | 571 | $3.655 | Automatic Execution |
15:22:27 - 28-Sep-26 |
| Sell* | 571 | $3.655 | Automatic Execution |
15:22:27 - 28-Sep-26 |
| Sell* | 242 | $3.655 | Automatic Execution |
15:22:27 - 28-Sep-26 |
| Sell* | 900 | $3.655 | Automatic Execution |
15:22:27 - 28-Sep-26 |
| Sell* | 900 | $3.655 | Automatic Execution |
15:22:27 - 28-Sep-26 |
| Sell* | 100 | $3.65 | Automatic Execution |
15:22:06 - 28-Sep-26 |
| Sell* | 100 | $3.65 | Automatic Execution |
15:22:03 - 28-Sep-26 |
| Sell* | 100 | $3.65 | Automatic Execution |
15:22:02 - 28-Sep-26 |
| Sell* | 200 | $3.65 | Automatic Execution |
15:21:58 - 28-Sep-26 |
| Sell* | 100 | $3.655 | Automatic Execution |
15:21:33 - 28-Sep-26 |
| Sell* | 700 | $3.65 | Automatic Execution |
15:21:14 - 28-Sep-26 |
| Sell* | 90 | $3.65 | Automatic Execution |
15:21:10 - 28-Sep-26 |
| Sell* | 100 | $3.655 | Automatic Execution |
15:21:01 - 28-Sep-26 |
| Sell* | 200 | $3.655 | Automatic Execution |
15:20:47 - 28-Sep-26 |
| Sell* | 62 | $3.655 | Automatic Execution |
15:19:35 - 28-Sep-26 |
| Sell* | 92 | $3.65 | Automatic Execution |
15:19:34 - 28-Sep-26 |
| Buy* | 300 | $3.65 | Automatic Execution |
15:19:34 - 28-Sep-26 |
| Buy* | 100 | $3.65 | Automatic Execution |
15:19:34 - 28-Sep-26 |
| Buy* | 200 | $3.65 | Automatic Execution |
15:19:34 - 28-Sep-26 |
| Unknown* | 100 | $3.645 | Automatic Execution |
15:19:34 - 28-Sep-26 |
| Unknown* | 100 | $3.645 | Automatic Execution |
15:19:34 - 28-Sep-26 |
| Unknown* | 45 | $3.645 | Automatic Execution |
15:19:34 - 28-Sep-26 |
| Sell* | 55 | $3.64 | Automatic Execution |
15:19:34 - 28-Sep-26 |
| Sell* | 100 | $3.64 | Automatic Execution |
15:19:34 - 28-Sep-26 |
| Unknown* | 100 | $3.645 | Automatic Execution |
15:19:34 - 28-Sep-26 |
| Buy* | 200 | $3.65 | Automatic Execution |
15:19:34 - 28-Sep-26 |
| Buy* | 100 | $3.65 | Automatic Execution |
15:19:34 - 28-Sep-26 |
| Buy* | 400 | $3.65 | Automatic Execution |
15:19:34 - 28-Sep-26 |
| Buy* | 100 | $3.65 | Automatic Execution |
15:19:34 - 28-Sep-26 |
| Buy* | 100 | $3.65 | Automatic Execution |
15:19:34 - 28-Sep-26 |
| Buy* | 200 | $3.65 | Automatic Execution |
15:19:34 - 28-Sep-26 |
| Buy* | 6 | $3.65 | Automatic Execution |
15:19:34 - 28-Sep-26 |
| Buy* | 200 | $3.65 | Automatic Execution |
15:19:34 - 28-Sep-26 |
| Buy* | 134 | $3.65 | Automatic Execution |
15:19:34 - 28-Sep-26 |
| Sell* | 100 | $3.64 | Automatic Execution |
15:19:34 - 28-Sep-26 |
| Sell* | 45 | $3.64 | Automatic Execution |
15:19:34 - 28-Sep-26 |
| Buy* | 200 | $3.65 | Automatic Execution |
15:19:34 - 28-Sep-26 |
| Buy* | 100 | $3.65 | Automatic Execution |
15:19:34 - 28-Sep-26 |
| Buy* | 100 | $3.65 | Automatic Execution |
15:19:34 - 28-Sep-26 |
| Buy* | 100 | $3.65 | Automatic Execution |
15:19:34 - 28-Sep-26 |
| Buy* | 135 | $3.65 | Automatic Execution |
15:19:34 - 28-Sep-26 |
| Buy* | 100 | $3.65 | Automatic Execution |
15:19:34 - 28-Sep-26 |
| Buy* | 200 | $3.65 | Automatic Execution |
15:19:34 - 28-Sep-26 |
| Buy* | 100 | $3.65 | Automatic Execution |
15:19:34 - 28-Sep-26 |
| Buy* | 78 | $3.65 | Automatic Execution |
15:19:34 - 28-Sep-26 |
| Buy* | 100 | $3.65 | Automatic Execution |
15:19:34 - 28-Sep-26 |
| Unknown* | 100 | $3.645 | Automatic Execution |
15:19:34 - 28-Sep-26 |
| Sell* | 100 | $3.64 | Automatic Execution |
15:19:23 - 28-Sep-26 |
| Sell* | 298 | $3.64 | Automatic Execution |
15:19:23 - 28-Sep-26 |
| Sell* | 15 | $3.64 | Automatic Execution |
15:19:20 - 28-Sep-26 |
| Sell* | 10 | $3.64 | Automatic Execution |
15:19:20 - 28-Sep-26 |
| Sell* | 99 | $3.65 | Automatic Execution |
15:18:20 - 28-Sep-26 |
| Sell* | 10 | $3.65 | Automatic Execution |
15:18:20 - 28-Sep-26 |
| Sell* | 200 | $3.65 | Automatic Execution |
15:18:20 - 28-Sep-26 |
| Sell* | 81 | $3.65 | Automatic Execution |
15:18:20 - 28-Sep-26 |
| Sell* | 100 | $3.65 | Automatic Execution |
15:18:20 - 28-Sep-26 |
| Sell* | 100 | $3.65 | Automatic Execution |
15:18:20 - 28-Sep-26 |
| Sell* | 100 | $3.65 | Automatic Execution |
15:18:20 - 28-Sep-26 |
| Sell* | 119 | $3.65 | Automatic Execution |
15:18:20 - 28-Sep-26 |
| Sell* | 1,000 | $3.65 | Automatic Execution |
15:18:20 - 28-Sep-26 |
| Sell* | 200 | $3.65 | Automatic Execution |
15:18:20 - 28-Sep-26 |
| Sell* | 2 | $3.65 | Automatic Execution |
15:18:20 - 28-Sep-26 |
| Sell* | 95 | $3.655 | Automatic Execution |
15:17:50 - 28-Sep-26 |
| Sell* | 54 | $3.65 | Automatic Execution |
15:17:35 - 28-Sep-26 |
| Sell* | 146 | $3.65 | Automatic Execution |
15:17:35 - 28-Sep-26 |
| Sell* | 31 | $3.65 | Automatic Execution |
15:17:29 - 28-Sep-26 |
| Sell* | 81 | $3.65 | Automatic Execution |
15:16:59 - 28-Sep-26 |
| Sell* | 100 | $3.655 | Automatic Execution |
15:16:36 - 28-Sep-26 |
| Sell* | 183 | $3.655 | Automatic Execution |
15:16:32 - 28-Sep-26 |
| Sell* | 100 | $3.655 | Automatic Execution |
15:16:28 - 28-Sep-26 |
| Sell* | 2 | $3.655 | Automatic Execution |
15:16:27 - 28-Sep-26 |
| Sell* | 154 | $3.655 | Automatic Execution |
15:16:27 - 28-Sep-26 |
| Unknown* | 45 | $3.66 | Automatic Execution |
15:16:27 - 28-Sep-26 |
| Sell* | 100 | $3.66 | Automatic Execution |
15:16:27 - 28-Sep-26 |
| Sell* | 100 | $3.66 | Automatic Execution |
15:16:27 - 28-Sep-26 |
| Sell* | 400 | $3.66 | Automatic Execution |
15:16:27 - 28-Sep-26 |
| Sell* | 100 | $3.66 | Automatic Execution |
15:16:27 - 28-Sep-26 |
| Sell* | 100 | $3.66 | Automatic Execution |
15:16:27 - 28-Sep-26 |
| Sell* | 100 | $3.66 | Automatic Execution |
15:16:27 - 28-Sep-26 |
| Sell* | 27 | $3.66 | Automatic Execution |
15:16:27 - 28-Sep-26 |
| Sell* | 200 | $3.66 | Automatic Execution |
15:16:27 - 28-Sep-26 |
| Unknown* | 100 | $3.665 | Automatic Execution |
15:16:00 - 28-Sep-26 |
| Buy* | 13 | $3.66 | Automatic Execution |
15:16:00 - 28-Sep-26 |
| Buy* | 264 | $3.66 | Automatic Execution |
15:16:00 - 28-Sep-26 |
| Buy* | 6 | $3.66 | Automatic Execution |
15:16:00 - 28-Sep-26 |
| Buy* | 23 | $3.66 | Automatic Execution |
15:16:00 - 28-Sep-26 |
| Buy* | 100 | $3.66 | Automatic Execution |
15:16:00 - 28-Sep-26 |
| Buy* | 194 | $3.66 | Automatic Execution |
15:16:00 - 28-Sep-26 |
| Buy* | 100 | $3.66 | Automatic Execution |
15:16:00 - 28-Sep-26 |
| Buy* | 100 | $3.66 | Automatic Execution |
15:16:00 - 28-Sep-26 |
| Buy* | 100 | $3.66 | Automatic Execution |
15:16:00 - 28-Sep-26 |
| Buy* | 100 | $3.66 | Automatic Execution |
15:16:00 - 28-Sep-26 |
| Buy* | 77 | $3.66 | Automatic Execution |
15:16:00 - 28-Sep-26 |
| Buy* | 6 | $3.66 | Automatic Execution |
15:16:00 - 28-Sep-26 |
| Buy* | 200 | $3.66 | Automatic Execution |
15:16:00 - 28-Sep-26 |
| Sell* | 143 | $3.655 | Automatic Execution |
15:16:00 - 28-Sep-26 |
| Sell* | 300 | $3.655 | Automatic Execution |
15:16:00 - 28-Sep-26 |
| Sell* | 100 | $3.655 | Automatic Execution |
15:16:00 - 28-Sep-26 |
| Buy* | 36 | $3.66 | Automatic Execution |
15:16:00 - 28-Sep-26 |
| Buy* | 108 | $3.66 | Automatic Execution |
15:16:00 - 28-Sep-26 |
| Sell* | 400 | $3.655 | Automatic Execution |
15:16:00 - 28-Sep-26 |
| Buy* | 100 | $3.66 | Automatic Execution |
15:16:00 - 28-Sep-26 |
| Buy* | 45 | $3.66 | Automatic Execution |
15:16:00 - 28-Sep-26 |
| Sell* | 57 | $3.655 | Automatic Execution |
15:16:00 - 28-Sep-26 |
| Sell* | 300 | $3.655 | Automatic Execution |
15:16:00 - 28-Sep-26 |
| Sell* | 300 | $3.655 | Automatic Execution |
15:16:00 - 28-Sep-26 |
| Sell* | 100 | $3.655 | Automatic Execution |
15:15:50 - 28-Sep-26 |
| Sell* | 100 | $3.72 | Automatic Execution |
14:57:07 - 28-Sep-26 |
| Sell* | 100 | $3.72 | Automatic Execution |
14:57:07 - 28-Sep-26 |
| Sell* | 200 | $3.72 | Automatic Execution |
14:57:07 - 28-Sep-26 |
| Sell* | 37 | $3.72 | Automatic Execution |
14:57:07 - 28-Sep-26 |
| Sell* | 100 | $3.72 | Automatic Execution |
14:57:07 - 28-Sep-26 |
| Sell* | 900 | $3.72 | Automatic Execution |
14:57:07 - 28-Sep-26 |
| Sell* | 96 | $3.73 | Automatic Execution |
14:56:53 - 28-Sep-26 |
| Sell* | 169 | $3.73 | Automatic Execution |
14:56:53 - 28-Sep-26 |
| Sell* | 14 | $3.73 | Automatic Execution |
14:56:53 - 28-Sep-26 |
| Sell* | 29 | $3.73 | Automatic Execution |
14:56:53 - 28-Sep-26 |
| Sell* | 72 | $3.73 | Automatic Execution |
14:56:53 - 28-Sep-26 |
| Sell* | 100 | $3.73 | Automatic Execution |
14:56:53 - 28-Sep-26 |
| Sell* | 1,331 | $3.73 | Automatic Execution |
14:56:53 - 28-Sep-26 |
| Sell* | 124 | $3.735 | Automatic Execution |
14:56:53 - 28-Sep-26 |
| Sell* | 700 | $3.735 | Automatic Execution |
14:56:53 - 28-Sep-26 |
| Sell* | 1,400 | $3.735 | Automatic Execution |
14:56:53 - 28-Sep-26 |
| Sell* | 700 | $3.735 | Automatic Execution |
14:56:53 - 28-Sep-26 |
| Sell* | 700 | $3.735 | Automatic Execution |
14:56:53 - 28-Sep-26 |
| Sell* | 100 | $3.73 | Automatic Execution |
14:56:53 - 28-Sep-26 |
| Buy* | 100 | $3.73 | Automatic Execution |
14:56:53 - 28-Sep-26 |
| Buy* | 100 | $3.73 | Automatic Execution |
14:56:53 - 28-Sep-26 |
| Buy* | 200 | $3.73 | Automatic Execution |
14:56:53 - 28-Sep-26 |
| Buy* | 100 | $3.73 | Automatic Execution |
14:56:53 - 28-Sep-26 |
| Buy* | 2,800 | $3.73 | Automatic Execution |
14:56:53 - 28-Sep-26 |
| Buy* | 600 | $3.73 | Automatic Execution |
14:56:53 - 28-Sep-26 |
| Buy* | 14 | $3.73 | Automatic Execution |
14:56:53 - 28-Sep-26 |
| Buy* | 96 | $3.73 | Automatic Execution |
14:56:53 - 28-Sep-26 |
| Unknown* | 1 | $3.725 | Automatic Execution |
14:56:34 - 28-Sep-26 |
| Unknown* | 44 | $3.725 | Automatic Execution |
14:56:33 - 28-Sep-26 |
| Unknown* | 55 | $3.725 | Automatic Execution |
14:56:33 - 28-Sep-26 |
| Unknown* | 100 | $3.725 | Automatic Execution |
14:56:33 - 28-Sep-26 |
| Unknown* | 75 | $3.725 | Automatic Execution |
14:56:33 - 28-Sep-26 |
| Sell* | 100 | $3.73 | Automatic Execution |
14:56:33 - 28-Sep-26 |
| Sell* | 600 | $3.73 | Automatic Execution |
14:56:33 - 28-Sep-26 |
| Sell* | 303 | $3.73 | Automatic Execution |
14:56:33 - 28-Sep-26 |
| Sell* | 173 | $3.73 | Automatic Execution |
14:56:33 - 28-Sep-26 |
| Sell* | 443 | $3.73 | Automatic Execution |
14:56:33 - 28-Sep-26 |
| Sell* | 5 | $3.73 | Automatic Execution |
14:56:33 - 28-Sep-26 |
| Sell* | 200 | $3.73 | Automatic Execution |
14:56:33 - 28-Sep-26 |
| Sell* | 55 | $3.73 | Automatic Execution |
14:56:32 - 28-Sep-26 |
| Buy* | 500 | $3.74 | Automatic Execution |
14:56:28 - 28-Sep-26 |
| Buy* | 185 | $3.74 | Automatic Execution |
14:56:23 - 28-Sep-26 |
| Buy* | 443 | $3.74 | Automatic Execution |
14:56:20 - 28-Sep-26 |
| Buy* | 748 | $3.74 | Automatic Execution |
14:56:20 - 28-Sep-26 |
| Buy* | 100 | $3.75 | Automatic Execution |
14:56:20 - 28-Sep-26 |
| Buy* | 100 | $3.75 | Automatic Execution |
14:56:20 - 28-Sep-26 |
| Buy* | 100 | $3.75 | Automatic Execution |
14:56:20 - 28-Sep-26 |
| Buy* | 100 | $3.75 | Automatic Execution |
14:56:20 - 28-Sep-26 |
| Buy* | 200 | $3.75 | Automatic Execution |
14:56:20 - 28-Sep-26 |
| Sell* | 300 | $3.74 | Automatic Execution |
14:56:20 - 28-Sep-26 |
| Sell* | 200 | $3.74 | Automatic Execution |
14:56:20 - 28-Sep-26 |
| Sell* | 100 | $3.74 | Automatic Execution |
14:56:20 - 28-Sep-26 |
| Sell* | 500 | $3.74 | Automatic Execution |
14:56:20 - 28-Sep-26 |
| Sell* | 600 | $3.74 | Automatic Execution |
14:56:20 - 28-Sep-26 |
| Unknown* | 300 | $3.745 | Automatic Execution |
14:56:20 - 28-Sep-26 |
| Unknown* | 300 | $3.745 | Automatic Execution |
14:56:20 - 28-Sep-26 |
| Unknown* | 300 | $3.745 | Automatic Execution |
14:56:20 - 28-Sep-26 |
| Unknown* | 300 | $3.745 | Automatic Execution |
14:56:20 - 28-Sep-26 |
| Sell* | 200 | $3.74 | Automatic Execution |
14:56:20 - 28-Sep-26 |
| Buy* | 145 | $3.75 | Automatic Execution |
14:56:03 - 28-Sep-26 |
| Buy* | 55 | $3.75 | Automatic Execution |
14:56:03 - 28-Sep-26 |
| Buy* | 13 | $3.75 | Automatic Execution |
14:55:27 - 28-Sep-26 |
| Sell* | 15 | $3.74 | Automatic Execution |
14:54:15 - 28-Sep-26 |
| Sell* | 100 | $3.75 | Automatic Execution |
14:54:15 - 28-Sep-26 |
| Sell* | 632 | $3.76 | Automatic Execution |
14:54:15 - 28-Sep-26 |
| Sell* | 200 | $3.76 | Automatic Execution |
14:54:15 - 28-Sep-26 |
| Sell* | 263 | $3.76 | Automatic Execution |
14:54:15 - 28-Sep-26 |
| Sell* | 30 | $3.76 | Automatic Execution |
14:54:15 - 28-Sep-26 |
| Sell* | 15 | $3.76 | Automatic Execution |
14:54:15 - 28-Sep-26 |
| Sell* | 100 | $3.76 | Automatic Execution |
14:54:01 - 28-Sep-26 |
| Sell* | 100 | $3.76 | Automatic Execution |
14:53:25 - 28-Sep-26 |
| Sell* | 493 | $3.76 | Automatic Execution |
14:53:23 - 28-Sep-26 |
| Sell* | 100 | $3.76 | Automatic Execution |
14:53:23 - 28-Sep-26 |
| Buy* | 100 | $3.765 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Buy* | 100 | $3.765 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Buy* | 100 | $3.765 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Unknown* | 800 | $3.76 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 100 | $3.755 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 6 | $3.76 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 500 | $3.76 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 100 | $3.75 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 6 | $3.75 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 100 | $3.76 | Automatic Execution |
14:52:36 - 28-Sep-26 |
| Sell* | 200 | $3.76 | Automatic Execution |
14:52:28 - 28-Sep-26 |
| Unknown* | 165 | $3.76 | Automatic Execution |
14:52:27 - 28-Sep-26 |
| Buy* | 435 | $3.76 | Automatic Execution |
14:52:27 - 28-Sep-26 |
| Buy* | 10 | $3.76 | Automatic Execution |
14:52:27 - 28-Sep-26 |
| Buy* | 500 | $3.76 | Automatic Execution |
14:52:27 - 28-Sep-26 |
| Buy* | 200 | $3.76 | Automatic Execution |
14:52:27 - 28-Sep-26 |
| Buy* | 100 | $3.76 | Automatic Execution |
14:52:27 - 28-Sep-26 |
| Buy* | 100 | $3.76 | Automatic Execution |
14:52:27 - 28-Sep-26 |
| Sell* | 100 | $3.75 | Automatic Execution |
14:52:24 - 28-Sep-26 |
| Sell* | 138 | $3.75 | Automatic Execution |
14:52:24 - 28-Sep-26 |
| Buy* | 20 | $3.75 | Automatic Execution |
14:52:24 - 28-Sep-26 |
| Buy* | 900 | $3.75 | Automatic Execution |
14:52:24 - 28-Sep-26 |
| Buy* | 1,000 | $3.75 | Automatic Execution |
14:52:24 - 28-Sep-26 |
| Buy* | 5 | $3.75 | Automatic Execution |
14:52:24 - 28-Sep-26 |
| Buy* | 24 | $3.75 | Automatic Execution |
14:52:24 - 28-Sep-26 |
| Buy* | 100 | $3.75 | Automatic Execution |
14:52:24 - 28-Sep-26 |
| Buy* | 5 | $3.75 | Automatic Execution |
14:52:24 - 28-Sep-26 |
| Buy* | 200 | $3.75 | Automatic Execution |
14:52:24 - 28-Sep-26 |
| Buy* | 400 | $3.75 | Automatic Execution |
14:52:24 - 28-Sep-26 |
| Buy* | 11 | $3.75 | Automatic Execution |
14:52:11 - 28-Sep-26 |
| Buy* | 400 | $3.75 | Automatic Execution |
14:52:10 - 28-Sep-26 |
| Buy* | 499 | $3.75 | Automatic Execution |
14:52:01 - 28-Sep-26 |
| Buy* | 1 | $3.75 | Automatic Execution |
14:52:01 - 28-Sep-26 |
| Buy* | 20 | $3.75 | Automatic Execution |
14:52:00 - 28-Sep-26 |
| Buy* | 14 | $3.75 | Automatic Execution |
14:51:55 - 28-Sep-26 |
| Buy* | 400 | $3.75 | Automatic Execution |
14:51:54 - 28-Sep-26 |
| Buy* | 100 | $3.75 | Automatic Execution |
14:51:54 - 28-Sep-26 |
| Buy* | 26 | $3.75 | Automatic Execution |
14:51:52 - 28-Sep-26 |
| Buy* | 416 | $3.75 | Automatic Execution |
14:51:51 - 28-Sep-26 |
| Buy* | 84 | $3.75 | Automatic Execution |
14:51:51 - 28-Sep-26 |
| Buy* | 55 | $3.75 | Automatic Execution |
14:51:36 - 28-Sep-26 |
| Unknown* | 100 | $3.745 | Automatic Execution |
14:51:29 - 28-Sep-26 |
| Unknown* | 576 | $3.745 | Automatic Execution |
14:51:28 - 28-Sep-26 |
| Unknown* | 700 | $3.745 | Automatic Execution |
14:51:28 - 28-Sep-26 |
| Unknown* | 824 | $3.745 | Automatic Execution |
14:51:28 - 28-Sep-26 |
| Unknown* | 700 | $3.745 | Automatic Execution |
14:51:28 - 28-Sep-26 |
| Unknown* | 700 | $3.745 | Automatic Execution |
14:51:28 - 28-Sep-26 |
| Unknown* | 700 | $3.745 | Automatic Execution |
14:51:28 - 28-Sep-26 |
| Unknown* | 700 | $3.745 | Automatic Execution |
14:51:28 - 28-Sep-26 |
| Buy* | 900 | $3.74 | Automatic Execution |
14:51:28 - 28-Sep-26 |
| Buy* | 100 | $3.74 | Automatic Execution |
14:51:28 - 28-Sep-26 |
| Buy* | 100 | $3.74 | Automatic Execution |
14:51:28 - 28-Sep-26 |
| Sell* | 100 | $3.735 | Automatic Execution |
14:51:24 - 28-Sep-26 |
| Buy* | 200 | $3.74 | Automatic Execution |
14:51:24 - 28-Sep-26 |
| Unknown* | 100 | $3.74 | Automatic Execution |
14:51:24 - 28-Sep-26 |
| Buy* | 100 | $3.74 | Automatic Execution |
14:51:24 - 28-Sep-26 |
| Buy* | 100 | $3.74 | Automatic Execution |
14:51:24 - 28-Sep-26 |
| Buy* | 33 | $3.74 | Automatic Execution |
14:51:24 - 28-Sep-26 |
| Buy* | 200 | $3.74 | Automatic Execution |
14:51:24 - 28-Sep-26 |
| Buy* | 900 | $3.74 | Automatic Execution |
14:51:24 - 28-Sep-26 |
| Buy* | 100 | $3.74 | Automatic Execution |
14:51:24 - 28-Sep-26 |
| Sell* | 700 | $3.735 | Automatic Execution |
14:51:24 - 28-Sep-26 |
| Sell* | 600 | $3.73 | Automatic Execution |
14:51:23 - 28-Sep-26 |
| Buy* | 20 | $3.73 | Automatic Execution |
14:51:23 - 28-Sep-26 |
| Buy* | 400 | $3.73 | Automatic Execution |
14:51:23 - 28-Sep-26 |
| Buy* | 18 | $3.73 | Automatic Execution |
14:51:23 - 28-Sep-26 |
| Buy* | 31 | $3.73 | Automatic Execution |
14:51:23 - 28-Sep-26 |
| Buy* | 54 | $3.73 | Automatic Execution |
14:51:23 - 28-Sep-26 |
| Buy* | 100 | $3.73 | Automatic Execution |
14:51:23 - 28-Sep-26 |
| Buy* | 56 | $3.73 | Automatic Execution |
14:51:23 - 28-Sep-26 |
| Buy* | 100 | $3.73 | Automatic Execution |
14:51:23 - 28-Sep-26 |
| Buy* | 200 | $3.73 | Automatic Execution |
14:51:23 - 28-Sep-26 |
| Buy* | 2 | $3.73 | Automatic Execution |
14:51:23 - 28-Sep-26 |
| Buy* | 100 | $3.73 | Automatic Execution |
14:51:23 - 28-Sep-26 |
| Buy* | 900 | $3.73 | Automatic Execution |
14:51:23 - 28-Sep-26 |
| Unknown* | 700 | $3.725 | Automatic Execution |
14:51:23 - 28-Sep-26 |
| Unknown* | 700 | $3.725 | Automatic Execution |
14:51:23 - 28-Sep-26 |
| Buy* | 152 | $3.73 | Automatic Execution |
14:51:23 - 28-Sep-26 |
| Buy* | 100 | $3.73 | Automatic Execution |
14:51:23 - 28-Sep-26 |
| Sell* | 1,300 | $3.73 | Automatic Execution |
14:51:23 - 28-Sep-26 |
| Sell* | 100 | $3.73 | Automatic Execution |
14:51:23 - 28-Sep-26 |
| Sell* | 16 | $3.73 | Automatic Execution |
14:51:23 - 28-Sep-26 |
| Sell* | 100 | $3.73 | Automatic Execution |
14:51:23 - 28-Sep-26 |
| Sell* | 56 | $3.73 | Automatic Execution |
14:51:23 - 28-Sep-26 |
| Sell* | 12 | $3.73 | Automatic Execution |
14:51:23 - 28-Sep-26 |
| Sell* | 31 | $3.73 | Automatic Execution |
14:51:23 - 28-Sep-26 |
| Sell* | 152 | $3.73 | Automatic Execution |
14:51:23 - 28-Sep-26 |
| Buy* | 600 | $3.73 | Automatic Execution |
14:51:23 - 28-Sep-26 |
| Buy* | 100 | $3.73 | Automatic Execution |
14:51:23 - 28-Sep-26 |
| Buy* | 100 | $3.73 | Automatic Execution |
14:51:23 - 28-Sep-26 |
| Buy* | 15 | $3.73 | Automatic Execution |
14:51:23 - 28-Sep-26 |
| Buy* | 100 | $3.73 | Automatic Execution |
14:51:23 - 28-Sep-26 |
| Buy* | 31 | $3.73 | Automatic Execution |
14:51:23 - 28-Sep-26 |
| Buy* | 100 | $3.73 | Automatic Execution |
14:51:23 - 28-Sep-26 |
| Buy* | 39 | $3.73 | Automatic Execution |
14:51:23 - 28-Sep-26 |
| Buy* | 200 | $3.73 | Automatic Execution |
14:51:23 - 28-Sep-26 |
| Buy* | 28 | $3.73 | Automatic Execution |
14:51:23 - 28-Sep-26 |
| Buy* | 1,117 | $3.73 | Automatic Execution |
14:51:23 - 28-Sep-26 |
| Buy* | 900 | $3.73 | Automatic Execution |
14:51:23 - 28-Sep-26 |
| Buy* | 500 | $3.73 | Automatic Execution |
14:51:23 - 28-Sep-26 |
| Unknown* | 700 | $3.725 | Automatic Execution |
14:51:23 - 28-Sep-26 |
| Buy* | 200 | $3.72 | Automatic Execution |
14:51:23 - 28-Sep-26 |
| Buy* | 2,800 | $3.72 | Automatic Execution |
14:51:23 - 28-Sep-26 |
| Buy* | 13 | $3.72 | Automatic Execution |
14:51:23 - 28-Sep-26 |
| Buy* | 87 | $3.72 | Automatic Execution |
14:51:23 - 28-Sep-26 |
| Buy* | 60 | $3.72 | Automatic Execution |
14:51:23 - 28-Sep-26 |
| Buy* | 28 | $3.72 | Automatic Execution |
14:51:23 - 28-Sep-26 |
| Unknown* | 100 | $3.715 | Automatic Execution |
14:51:23 - 28-Sep-26 |
| Buy* | 185 | $3.72 | Automatic Execution |
14:51:23 - 28-Sep-26 |
| Sell* | 100 | $3.72 | Automatic Execution |
14:51:13 - 28-Sep-26 |
| Sell* | 123 | $3.72 | Automatic Execution |
14:51:13 - 28-Sep-26 |
| Sell* | 29 | $3.72 | Automatic Execution |
14:51:13 - 28-Sep-26 |
| Sell* | 2 | $3.72 | Automatic Execution |
14:51:13 - 28-Sep-26 |
| Sell* | 11 | $3.72 | Automatic Execution |
14:51:13 - 28-Sep-26 |
| Sell* | 106 | $3.72 | Automatic Execution |
14:51:13 - 28-Sep-26 |
| Sell* | 260 | $3.72 | Automatic Execution |
14:51:13 - 28-Sep-26 |
| Sell* | 400 | $3.72 | Automatic Execution |
14:51:13 - 28-Sep-26 |
| Sell* | 180 | $3.72 | Automatic Execution |
14:51:13 - 28-Sep-26 |
| Sell* | 307 | $3.72 | Automatic Execution |
14:51:13 - 28-Sep-26 |
| Sell* | 70 | $3.72 | Automatic Execution |
14:51:13 - 28-Sep-26 |
| Sell* | 29 | $3.72 | Automatic Execution |
14:51:13 - 28-Sep-26 |
| Sell* | 100 | $3.72 | Automatic Execution |
14:50:15 - 28-Sep-26 |
| Sell* | 127 | $3.72 | Automatic Execution |
14:50:05 - 28-Sep-26 |
| Unknown* | 257 | $3.72 | Automatic Execution |
14:50:05 - 28-Sep-26 |
| Unknown* | 400 | $3.72 | Automatic Execution |
14:50:05 - 28-Sep-26 |
| Unknown* | 506 | $3.72 | Automatic Execution |
14:50:05 - 28-Sep-26 |
| Unknown* | 50 | $3.72 | Automatic Execution |
14:50:05 - 28-Sep-26 |
| Unknown* | 100 | $3.72 | Automatic Execution |
14:50:05 - 28-Sep-26 |
| Unknown* | 129 | $3.72 | Automatic Execution |
14:50:05 - 28-Sep-26 |
| Sell* | 100 | $3.72 | Automatic Execution |
14:50:05 - 28-Sep-26 |
| Sell* | 126 | $3.72 | Automatic Execution |
14:50:05 - 28-Sep-26 |
| Sell* | 6 | $3.72 | Automatic Execution |
14:50:03 - 28-Sep-26 |
| Sell* | 100 | $3.72 | Automatic Execution |
14:50:03 - 28-Sep-26 |
| Sell* | 294 | $3.72 | Automatic Execution |
14:50:03 - 28-Sep-26 |
| Sell* | 100 | $3.72 | Automatic Execution |
14:49:01 - 28-Sep-26 |
| Unknown* | 3,000 | $3.73 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 43 | $3.73 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $3.74 | Automatic Execution |
14:48:47 - 28-Sep-26 |
| Sell* | 700 | $3.735 | Automatic Execution |
14:48:20 - 28-Sep-26 |
| Sell* | 124 | $3.735 | Automatic Execution |
14:47:41 - 28-Sep-26 |
| Sell* | 1,524 | $3.735 | Automatic Execution |
14:47:41 - 28-Sep-26 |
| Sell* | 100 | $3.735 | Automatic Execution |
14:47:41 - 28-Sep-26 |
| Sell* | 1,400 | $3.735 | Automatic Execution |
14:47:41 - 28-Sep-26 |
| Sell* | 400 | $3.735 | Automatic Execution |
14:47:41 - 28-Sep-26 |
| Sell* | 300 | $3.735 | Automatic Execution |
14:47:41 - 28-Sep-26 |
| Sell* | 200 | $3.735 | Automatic Execution |
14:47:41 - 28-Sep-26 |
| Sell* | 100 | $3.735 | Automatic Execution |
14:47:41 - 28-Sep-26 |
| Sell* | 600 | $3.735 | Automatic Execution |
14:47:41 - 28-Sep-26 |
| Buy* | 100 | $3.74 | Automatic Execution |
14:47:41 - 28-Sep-26 |
| Sell* | 964 | $3.735 | Automatic Execution |
14:46:05 - 28-Sep-26 |
| Sell* | 27 | $3.74 | Automatic Execution |
14:46:05 - 28-Sep-26 |
| Sell* | 100 | $3.74 | Automatic Execution |
14:46:05 - 28-Sep-26 |
| Sell* | 136 | $3.74 | Automatic Execution |
14:46:05 - 28-Sep-26 |
| Sell* | 100 | $3.74 | Automatic Execution |
14:46:05 - 28-Sep-26 |
| Unknown* | 300 | $3.745 | Automatic Execution |
14:45:36 - 28-Sep-26 |
| Unknown* | 300 | $3.745 | Automatic Execution |
14:45:36 - 28-Sep-26 |
| Buy* | 1 | $3.765 | Automatic Execution |
14:28:55 - 28-Sep-26 |
| Buy* | 93 | $3.765 | Automatic Execution |
14:28:55 - 28-Sep-26 |
| Buy* | 95 | $3.765 | Automatic Execution |
14:28:55 - 28-Sep-26 |
| Buy* | 1 | $3.765 | Automatic Execution |
14:28:55 - 28-Sep-26 |
| Buy* | 16 | $3.77 | Automatic Execution |
14:27:51 - 28-Sep-26 |
| Buy* | 1 | $3.77 | Automatic Execution |
14:26:13 - 28-Sep-26 |
| Buy* | 60 | $3.77 | Automatic Execution |
14:26:13 - 28-Sep-26 |
| Buy* | 59 | $3.77 | Automatic Execution |
14:26:13 - 28-Sep-26 |
| Buy* | 6 | $3.765 | Automatic Execution |
14:26:03 - 28-Sep-26 |
| Buy* | 94 | $3.765 | Automatic Execution |
14:26:03 - 28-Sep-26 |
| Buy* | 100 | $3.765 | Automatic Execution |
14:24:05 - 28-Sep-26 |
| Buy* | 66 | $3.765 | Automatic Execution |
14:24:05 - 28-Sep-26 |
| Buy* | 100 | $3.765 | Automatic Execution |
14:24:05 - 28-Sep-26 |
| Buy* | 1 | $3.77 | Automatic Execution |
14:24:00 - 28-Sep-26 |
| Buy* | 26 | $3.77 | Automatic Execution |
14:23:55 - 28-Sep-26 |
| Unknown* | 500 | $3.76 | Automatic Execution |
14:23:54 - 28-Sep-26 |
| Unknown* | 157 | $3.76 | Automatic Execution |
14:23:54 - 28-Sep-26 |
| Buy* | 133 | $3.76 | Automatic Execution |
14:23:54 - 28-Sep-26 |
| Buy* | 102 | $3.76 | Automatic Execution |
14:23:54 - 28-Sep-26 |
| Buy* | 98 | $3.76 | Automatic Execution |
14:23:54 - 28-Sep-26 |
| Buy* | 300 | $3.76 | Automatic Execution |
14:23:54 - 28-Sep-26 |
| Buy* | 28 | $3.76 | Automatic Execution |
14:23:54 - 28-Sep-26 |
| Buy* | 129 | $3.76 | Automatic Execution |
14:23:54 - 28-Sep-26 |
| Sell* | 400 | $3.76 | Automatic Execution |
14:23:54 - 28-Sep-26 |
| Sell* | 100 | $3.76 | Automatic Execution |
14:23:54 - 28-Sep-26 |
| Sell* | 100 | $3.76 | Automatic Execution |
14:23:54 - 28-Sep-26 |
| Sell* | 500 | $3.76 | Automatic Execution |
14:23:54 - 28-Sep-26 |
| Sell* | 100 | $3.76 | Automatic Execution |
14:23:54 - 28-Sep-26 |
| Sell* | 100 | $3.76 | Automatic Execution |
14:23:54 - 28-Sep-26 |
| Sell* | 44 | $3.76 | Automatic Execution |
14:23:54 - 28-Sep-26 |
| Sell* | 27 | $3.76 | Automatic Execution |
14:23:54 - 28-Sep-26 |
| Sell* | 48 | $3.76 | Automatic Execution |
14:23:54 - 28-Sep-26 |
| Sell* | 34 | $3.76 | Automatic Execution |
14:23:54 - 28-Sep-26 |
| Sell* | 754 | $3.76 | Automatic Execution |
14:23:54 - 28-Sep-26 |
| Buy* | 5 | $3.77 | Automatic Execution |
14:22:34 - 28-Sep-26 |
| Buy* | 5 | $3.77 | Automatic Execution |
14:22:26 - 28-Sep-26 |
| Buy* | 5 | $3.77 | Automatic Execution |
14:21:48 - 28-Sep-26 |
| Buy* | 5 | $3.77 | Automatic Execution |
14:21:16 - 28-Sep-26 |
| Buy* | 25 | $3.77 | Automatic Execution |
14:21:12 - 28-Sep-26 |
| Buy* | 10 | $3.77 | Automatic Execution |
14:21:10 - 28-Sep-26 |
| Buy* | 5 | $3.77 | Automatic Execution |
14:21:10 - 28-Sep-26 |
| Buy* | 33 | $3.77 | Automatic Execution |
14:21:07 - 28-Sep-26 |
| Buy* | 25 | $3.77 | Automatic Execution |
14:21:03 - 28-Sep-26 |
| Buy* | 30 | $3.77 | Automatic Execution |
14:21:03 - 28-Sep-26 |
| Buy* | 60 | $3.77 | Automatic Execution |
14:21:02 - 28-Sep-26 |
| Buy* | 60 | $3.77 | Automatic Execution |
14:21:02 - 28-Sep-26 |
| Sell* | 100 | $3.77 | Automatic Execution |
14:21:00 - 28-Sep-26 |
| Buy* | 100 | $3.77 | Automatic Execution |
14:21:00 - 28-Sep-26 |
| Buy* | 200 | $3.77 | Automatic Execution |
14:21:00 - 28-Sep-26 |
| Buy* | 100 | $3.77 | Automatic Execution |
14:21:00 - 28-Sep-26 |
| Buy* | 400 | $3.77 | Automatic Execution |
14:21:00 - 28-Sep-26 |
| Buy* | 500 | $3.77 | Automatic Execution |
14:21:00 - 28-Sep-26 |
| Buy* | 15 | $3.77 | Automatic Execution |
14:20:59 - 28-Sep-26 |
| Buy* | 5 | $3.77 | Automatic Execution |
14:20:56 - 28-Sep-26 |
| Buy* | 5 | $3.77 | Automatic Execution |
14:20:36 - 28-Sep-26 |
| Buy* | 50 | $3.77 | Automatic Execution |
14:20:26 - 28-Sep-26 |
| Buy* | 55 | $3.77 | Automatic Execution |
14:20:25 - 28-Sep-26 |
| Buy* | 300 | $3.77 | Automatic Execution |
14:20:20 - 28-Sep-26 |
| Buy* | 100 | $3.77 | Automatic Execution |
14:20:20 - 28-Sep-26 |
| Buy* | 21 | $3.77 | Automatic Execution |
14:20:20 - 28-Sep-26 |
| Buy* | 100 | $3.77 | Automatic Execution |
14:20:20 - 28-Sep-26 |
| Sell* | 100 | $3.77 | Automatic Execution |
14:20:20 - 28-Sep-26 |
| Sell* | 300 | $3.77 | Automatic Execution |
14:20:20 - 28-Sep-26 |
| Sell* | 1,000 | $3.77 | Automatic Execution |
14:20:20 - 28-Sep-26 |
| Sell* | 100 | $3.77 | Automatic Execution |
14:20:20 - 28-Sep-26 |
| Sell* | 78 | $3.77 | Automatic Execution |
14:20:20 - 28-Sep-26 |
| Sell* | 20 | $3.77 | Automatic Execution |
14:20:20 - 28-Sep-26 |
| Sell* | 58 | $3.77 | Automatic Execution |
14:20:19 - 28-Sep-26 |
| Sell* | 99 | $3.77 | Automatic Execution |
14:20:19 - 28-Sep-26 |
| Sell* | 1 | $3.77 | Automatic Execution |
14:20:19 - 28-Sep-26 |
| Sell* | 100 | $3.77 | Automatic Execution |
14:20:11 - 28-Sep-26 |
| Sell* | 199 | $3.77 | Automatic Execution |
14:19:51 - 28-Sep-26 |
| Sell* | 1 | $3.77 | Automatic Execution |
14:19:50 - 28-Sep-26 |
| Sell* | 400 | $3.77 | Automatic Execution |
14:19:26 - 28-Sep-26 |
| Sell* | 3 | $3.77 | Automatic Execution |
14:15:52 - 28-Sep-26 |
| Sell* | 100 | $3.79 | Automatic Execution |
13:57:25 - 28-Sep-26 |
| Sell* | 100 | $3.79 | Automatic Execution |
13:57:08 - 28-Sep-26 |
| Sell* | 300 | $3.79 | Automatic Execution |
13:56:57 - 28-Sep-26 |
| Sell* | 300 | $3.79 | Automatic Execution |
13:56:55 - 28-Sep-26 |
| Unknown* | 100 | $3.795 | Automatic Execution |
13:56:37 - 28-Sep-26 |
| Unknown* | 27 | $3.795 | Automatic Execution |
13:56:37 - 28-Sep-26 |
| Sell* | 167 | $3.79 | Automatic Execution |
13:56:19 - 28-Sep-26 |
| Unknown* | 100 | $3.795 | Automatic Execution |
13:56:17 - 28-Sep-26 |
| Unknown* | 100 | $3.795 | Automatic Execution |
13:56:17 - 28-Sep-26 |
| Unknown* | 100 | $3.795 | Automatic Execution |
13:56:17 - 28-Sep-26 |
| Unknown* | 40 | $3.795 | Automatic Execution |
13:56:17 - 28-Sep-26 |
| Buy* | 30 | $3.80 | Automatic Execution |
13:55:53 - 28-Sep-26 |
| Unknown* | 100 | $3.795 | Automatic Execution |
13:55:10 - 28-Sep-26 |
| Unknown* | 19 | $3.795 | Automatic Execution |
13:55:10 - 28-Sep-26 |
| Sell* | 300 | $3.80 | Automatic Execution |
13:54:56 - 28-Sep-26 |
| Sell* | 8,000 | $3.80 | Automatic Execution |
13:54:56 - 28-Sep-26 |
| Sell* | 10 | $3.80 | Automatic Execution |
13:54:56 - 28-Sep-26 |
| Sell* | 232 | $3.80 | Automatic Execution |
13:54:56 - 28-Sep-26 |
| Sell* | 100 | $3.80 | Automatic Execution |
13:54:56 - 28-Sep-26 |
| Sell* | 200 | $3.80 | Automatic Execution |
13:54:56 - 28-Sep-26 |
| Sell* | 100 | $3.80 | Automatic Execution |
13:54:56 - 28-Sep-26 |
| Sell* | 100 | $3.80 | Automatic Execution |
13:54:10 - 28-Sep-26 |
| Sell* | 204 | $3.80 | Automatic Execution |
13:53:44 - 28-Sep-26 |
| Sell* | 200 | $3.80 | Automatic Execution |
13:53:42 - 28-Sep-26 |
| Sell* | 96 | $3.80 | Automatic Execution |
13:53:42 - 28-Sep-26 |
| Sell* | 99 | $3.80 | Automatic Execution |
13:53:42 - 28-Sep-26 |
| Sell* | 1 | $3.80 | Automatic Execution |
13:53:42 - 28-Sep-26 |
| Buy* | 100 | $3.805 | Automatic Execution |
13:53:35 - 28-Sep-26 |
| Buy* | 22 | $3.805 | Automatic Execution |
13:53:35 - 28-Sep-26 |
| Buy* | 100 | $3.805 | Automatic Execution |
13:53:35 - 28-Sep-26 |
| Buy* | 29 | $3.805 | Automatic Execution |
13:53:16 - 28-Sep-26 |
| Buy* | 15 | $3.805 | Automatic Execution |
13:53:16 - 28-Sep-26 |
| Buy* | 100 | $3.805 | Automatic Execution |
13:52:57 - 28-Sep-26 |
| Buy* | 100 | $3.805 | Automatic Execution |
13:52:57 - 28-Sep-26 |
| Buy* | 100 | $3.805 | Automatic Execution |
13:52:57 - 28-Sep-26 |
| Buy* | 23 | $3.805 | Automatic Execution |
13:52:57 - 28-Sep-26 |
| Buy* | 55 | $3.81 | Automatic Execution |
13:52:33 - 28-Sep-26 |
| Buy* | 43 | $3.805 | Automatic Execution |
13:52:33 - 28-Sep-26 |
| Buy* | 9 | $3.805 | Automatic Execution |
13:52:21 - 28-Sep-26 |
| Buy* | 100 | $3.805 | Automatic Execution |
13:52:21 - 28-Sep-26 |
| Buy* | 100 | $3.805 | Automatic Execution |
13:52:21 - 28-Sep-26 |
| Buy* | 100 | $3.805 | Automatic Execution |
13:52:21 - 28-Sep-26 |
| Buy* | 30 | $3.805 | Automatic Execution |
13:51:41 - 28-Sep-26 |
| Buy* | 100 | $3.805 | Automatic Execution |
13:51:41 - 28-Sep-26 |
| Buy* | 5 | $3.805 | Automatic Execution |
13:51:41 - 28-Sep-26 |
| Buy* | 100 | $3.805 | Automatic Execution |
13:51:22 - 28-Sep-26 |
| Buy* | 11 | $3.805 | Automatic Execution |
13:51:22 - 28-Sep-26 |
| Sell* | 400 | $3.81 | Automatic Execution |
13:50:55 - 28-Sep-26 |
| Sell* | 500 | $3.81 | Automatic Execution |
13:50:55 - 28-Sep-26 |
| Sell* | 100 | $3.81 | Automatic Execution |
13:50:45 - 28-Sep-26 |
| Sell* | 100 | $3.81 | Automatic Execution |
13:50:31 - 28-Sep-26 |
| Sell* | 1 | $3.81 | Automatic Execution |
13:50:03 - 28-Sep-26 |
| Sell* | 99 | $3.81 | Automatic Execution |
13:49:37 - 28-Sep-26 |
| Sell* | 1 | $3.81 | Automatic Execution |
13:49:37 - 28-Sep-26 |
| Sell* | 200 | $3.81 | Automatic Execution |
13:49:33 - 28-Sep-26 |
| Unknown* | 3 | $3.815 | Automatic Execution |
13:49:23 - 28-Sep-26 |
| Sell* | 400 | $3.81 | Automatic Execution |
13:49:22 - 28-Sep-26 |
| Unknown* | 98 | $3.815 | Automatic Execution |
13:48:58 - 28-Sep-26 |
| Unknown* | 100 | $3.815 | Automatic Execution |
13:48:50 - 28-Sep-26 |
| Unknown* | 21 | $3.815 | Automatic Execution |
13:48:38 - 28-Sep-26 |
| Buy* | 30 | $3.82 | Automatic Execution |
13:48:36 - 28-Sep-26 |
| Buy* | 30 | $3.82 | Automatic Execution |
13:48:16 - 28-Sep-26 |
| Buy* | 30 | $3.82 | Automatic Execution |
13:48:16 - 28-Sep-26 |
| Sell* | 100 | $3.82 | Automatic Execution |
13:48:16 - 28-Sep-26 |
| Sell* | 777 | $3.82 | Automatic Execution |
13:48:16 - 28-Sep-26 |
| Sell* | 40 | $3.82 | Automatic Execution |
13:48:16 - 28-Sep-26 |
| Sell* | 33 | $3.82 | Automatic Execution |
13:48:16 - 28-Sep-26 |
| Sell* | 323 | $3.82 | Automatic Execution |
13:48:16 - 28-Sep-26 |
| Sell* | 100 | $3.82 | Automatic Execution |
13:48:15 - 28-Sep-26 |
| Unknown* | 152 | $3.825 | Automatic Execution |
13:48:15 - 28-Sep-26 |
| Unknown* | 487 | $3.825 | Automatic Execution |
13:48:15 - 28-Sep-26 |
| Unknown* | 61 | $3.825 | Automatic Execution |
13:48:15 - 28-Sep-26 |
| Unknown* | 426 | $3.825 | Automatic Execution |
13:48:15 - 28-Sep-26 |
| Unknown* | 274 | $3.825 | Automatic Execution |
13:48:15 - 28-Sep-26 |
| Unknown* | 213 | $3.825 | Automatic Execution |
13:48:15 - 28-Sep-26 |
| Unknown* | 487 | $3.825 | Automatic Execution |
13:48:15 - 28-Sep-26 |
| Buy* | 100 | $3.82 | Automatic Execution |
13:48:15 - 28-Sep-26 |
| Buy* | 100 | $3.82 | Automatic Execution |
13:48:15 - 28-Sep-26 |
| Buy* | 100 | $3.82 | Automatic Execution |
13:48:15 - 28-Sep-26 |
| Buy* | 1,400 | $3.82 | Automatic Execution |
13:48:15 - 28-Sep-26 |
| Buy* | 200 | $3.82 | Automatic Execution |
13:48:15 - 28-Sep-26 |
| Buy* | 100 | $3.82 | Automatic Execution |
13:48:15 - 28-Sep-26 |
| Buy* | 5 | $3.82 | Automatic Execution |
13:46:49 - 28-Sep-26 |
| Buy* | 5 | $3.82 | Automatic Execution |
13:46:01 - 28-Sep-26 |
| Buy* | 5 | $3.82 | Automatic Execution |
13:45:37 - 28-Sep-26 |
| Buy* | 5 | $3.86 | Automatic Execution |
13:21:16 - 28-Sep-26 |
| Buy* | 5 | $3.86 | Automatic Execution |
13:20:27 - 28-Sep-26 |
| Buy* | 15 | $3.86 | Automatic Execution |
13:20:03 - 28-Sep-26 |
| Sell* | 500 | $3.85 | Automatic Execution |
13:19:46 - 28-Sep-26 |
| Buy* | 300 | $3.85 | Automatic Execution |
13:19:44 - 28-Sep-26 |
| Buy* | 400 | $3.85 | Automatic Execution |
13:19:44 - 28-Sep-26 |
| Buy* | 5 | $3.85 | Automatic Execution |
13:19:36 - 28-Sep-26 |
| Buy* | 10 | $3.85 | Automatic Execution |
13:19:36 - 28-Sep-26 |
| Buy* | 5 | $3.85 | Automatic Execution |
13:19:36 - 28-Sep-26 |
| Sell* | 169 | $3.84 | Automatic Execution |
13:18:46 - 28-Sep-26 |
| Sell* | 100 | $3.84 | Automatic Execution |
13:18:46 - 28-Sep-26 |
| Sell* | 111 | $3.84 | Automatic Execution |
13:18:46 - 28-Sep-26 |
| Buy* | 69 | $3.845 | Automatic Execution |
13:18:30 - 28-Sep-26 |
| Sell* | 100 | $3.84 | Automatic Execution |
13:18:29 - 28-Sep-26 |
| Buy* | 100 | $3.84 | Automatic Execution |
13:18:07 - 28-Sep-26 |
| Buy* | 20 | $3.84 | Automatic Execution |
13:18:07 - 28-Sep-26 |
| Buy* | 30 | $3.84 | Automatic Execution |
13:18:07 - 28-Sep-26 |
| Buy* | 15 | $3.84 | Automatic Execution |
13:18:07 - 28-Sep-26 |
| Buy* | 15 | $3.84 | Automatic Execution |
13:18:07 - 28-Sep-26 |
| Buy* | 25 | $3.85 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 100 | $3.85 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 175 | $3.85 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 175 | $3.85 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 25 | $3.85 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 75 | $3.85 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 100 | $3.845 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Buy* | 400 | $3.845 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Buy* | 25 | $3.85 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 75 | $3.85 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 5 | $3.84 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 10 | $3.84 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 10 | $3.84 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 10 | $3.84 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 10 | $3.84 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 10 | $3.84 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 10 | $3.84 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 10 | $3.84 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 100 | $3.84 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 500 | $3.84 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Buy* | 369 | $3.85 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Buy* | 5 | $3.83 | Automatic Execution |
13:17:22 - 28-Sep-26 |
| Buy* | 100 | $3.83 | Automatic Execution |
13:17:22 - 28-Sep-26 |
| Buy* | 12 | $3.83 | Automatic Execution |
13:17:22 - 28-Sep-26 |
| Buy* | 5 | $3.83 | Automatic Execution |
13:16:55 - 28-Sep-26 |
| Unknown* | 100 | $3.825 | Automatic Execution |
13:16:47 - 28-Sep-26 |
| Buy* | 100 | $3.82 | Automatic Execution |
13:16:35 - 28-Sep-26 |
| Buy* | 300 | $3.82 | Automatic Execution |
13:16:35 - 28-Sep-26 |
| Unknown* | 100 | $3.815 | Automatic Execution |
13:16:23 - 28-Sep-26 |
| Unknown* | 100 | $3.815 | Automatic Execution |
13:16:23 - 28-Sep-26 |
| Buy* | 100 | $3.81 | Automatic Execution |
13:16:13 - 28-Sep-26 |
| Sell* | 100 | $3.80 | Automatic Execution |
13:15:45 - 28-Sep-26 |
| Buy* | 35 | $3.81 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Buy* | 5 | $3.81 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Buy* | 40 | $3.85 | Automatic Execution |
12:53:28 - 28-Sep-26 |
| Buy* | 15 | $3.85 | Automatic Execution |
12:53:28 - 28-Sep-26 |
| Sell* | 100 | $3.85 | Automatic Execution |
12:53:26 - 28-Sep-26 |
| Sell* | 100 | $3.85 | Automatic Execution |
12:53:26 - 28-Sep-26 |
| Sell* | 100 | $3.85 | Automatic Execution |
12:53:26 - 28-Sep-26 |
| Sell* | 200 | $3.85 | Automatic Execution |
12:53:26 - 28-Sep-26 |
| Sell* | 69 | $3.85 | Automatic Execution |
12:53:26 - 28-Sep-26 |
| Sell* | 100 | $3.85 | Automatic Execution |
12:53:26 - 28-Sep-26 |
| Sell* | 5 | $3.85 | Automatic Execution |
12:53:26 - 28-Sep-26 |
| Sell* | 60 | $3.85 | Automatic Execution |
12:53:26 - 28-Sep-26 |
| Sell* | 100 | $3.85 | Automatic Execution |
12:53:26 - 28-Sep-26 |
| Unknown* | 100 | $3.855 | Automatic Execution |
12:53:26 - 28-Sep-26 |
| Buy* | 100 | $3.86 | Automatic Execution |
12:53:22 - 28-Sep-26 |
| Sell* | 61 | $3.86 | Automatic Execution |
12:52:11 - 28-Sep-26 |
| Sell* | 100 | $3.86 | Automatic Execution |
12:52:11 - 28-Sep-26 |
| Buy* | 1,100 | $3.86 | Automatic Execution |
12:51:51 - 28-Sep-26 |
| Buy* | 61 | $3.86 | Automatic Execution |
12:51:51 - 28-Sep-26 |
| Buy* | 100 | $3.86 | Automatic Execution |
12:51:51 - 28-Sep-26 |
| Buy* | 16 | $3.86 | Automatic Execution |
12:51:45 - 28-Sep-26 |
| Sell* | 100 | $3.86 | Automatic Execution |
12:51:45 - 28-Sep-26 |
| Sell* | 100 | $3.86 | Automatic Execution |
12:51:45 - 28-Sep-26 |
| Buy* | 5 | $3.87 | Automatic Execution |
12:51:31 - 28-Sep-26 |
| Buy* | 5 | $3.87 | Automatic Execution |
12:51:31 - 28-Sep-26 |
| Buy* | 5 | $3.87 | Automatic Execution |
12:51:31 - 28-Sep-26 |
| Buy* | 5 | $3.87 | Automatic Execution |
12:51:31 - 28-Sep-26 |
| Buy* | 10 | $3.87 | Automatic Execution |
12:51:31 - 28-Sep-26 |
| Unknown* | 100 | $3.865 | Automatic Execution |
12:50:10 - 28-Sep-26 |
| Unknown* | 100 | $3.865 | Automatic Execution |
12:50:10 - 28-Sep-26 |
| Unknown* | 1 | $3.865 | Automatic Execution |
12:50:06 - 28-Sep-26 |
| Unknown* | 1 | $3.865 | Automatic Execution |
12:49:50 - 28-Sep-26 |
| Sell* | 100 | $3.86 | Automatic Execution |
12:49:33 - 28-Sep-26 |
| Sell* | 100 | $3.86 | Automatic Execution |
12:49:33 - 28-Sep-26 |
| Sell* | 100 | $3.86 | Automatic Execution |
12:49:33 - 28-Sep-26 |
| Sell* | 100 | $3.86 | Automatic Execution |
12:49:33 - 28-Sep-26 |
| Buy* | 100 | $3.86 | Automatic Execution |
12:49:33 - 28-Sep-26 |
| Buy* | 100 | $3.86 | Automatic Execution |
12:49:33 - 28-Sep-26 |
| Buy* | 100 | $3.86 | Automatic Execution |
12:49:33 - 28-Sep-26 |
| Buy* | 100 | $3.86 | Automatic Execution |
12:49:33 - 28-Sep-26 |
| Buy* | 100 | $3.86 | Automatic Execution |
12:49:33 - 28-Sep-26 |
| Buy* | 100 | $3.86 | Automatic Execution |
12:49:33 - 28-Sep-26 |
| Buy* | 100 | $3.86 | Automatic Execution |
12:49:33 - 28-Sep-26 |
| Buy* | 5 | $3.86 | Automatic Execution |
12:49:33 - 28-Sep-26 |
| Buy* | 65 | $3.86 | Automatic Execution |
12:49:33 - 28-Sep-26 |
| Buy* | 25 | $3.86 | Automatic Execution |
12:49:33 - 28-Sep-26 |
| Unknown* | 487 | $3.855 | Automatic Execution |
12:48:43 - 28-Sep-26 |
| Unknown* | 487 | $3.855 | Automatic Execution |
12:48:43 - 28-Sep-26 |
| Buy* | 300 | $3.85 | Automatic Execution |
12:48:43 - 28-Sep-26 |
| Buy* | 49 | $3.85 | Automatic Execution |
12:48:43 - 28-Sep-26 |
| Buy* | 96 | $3.85 | Automatic Execution |
12:48:43 - 28-Sep-26 |
| Buy* | 8 | $3.85 | Automatic Execution |
12:48:43 - 28-Sep-26 |
| Buy* | 200 | $3.85 | Automatic Execution |
12:48:43 - 28-Sep-26 |
| Buy* | 2,500 | $3.85 | Automatic Execution |
12:48:43 - 28-Sep-26 |
| Buy* | 20 | $3.85 | Automatic Execution |
12:48:43 - 28-Sep-26 |
| Buy* | 17 | $3.85 | Automatic Execution |
12:48:40 - 28-Sep-26 |
| Buy* | 51 | $3.85 | Automatic Execution |
12:48:30 - 28-Sep-26 |
| Buy* | 7 | $3.85 | Automatic Execution |
12:48:30 - 28-Sep-26 |
| Buy* | 5 | $3.85 | Automatic Execution |
12:48:30 - 28-Sep-26 |
| Sell* | 400 | $3.85 | Automatic Execution |
12:47:41 - 28-Sep-26 |
| Sell* | 100 | $3.85 | Automatic Execution |
12:47:41 - 28-Sep-26 |
| Sell* | 49 | $3.85 | Automatic Execution |
12:47:41 - 28-Sep-26 |
| Sell* | 96 | $3.85 | Automatic Execution |
12:47:41 - 28-Sep-26 |
| Unknown* | 100 | $3.855 | Automatic Execution |
12:47:41 - 28-Sep-26 |
| Unknown* | 100 | $3.855 | Automatic Execution |
12:47:41 - 28-Sep-26 |
| Unknown* | 100 | $3.855 | Automatic Execution |
12:47:41 - 28-Sep-26 |
| Sell* | 386 | $3.85 | Automatic Execution |
12:47:41 - 28-Sep-26 |
| Sell* | 65 | $3.85 | Automatic Execution |
12:47:41 - 28-Sep-26 |
| Sell* | 335 | $3.85 | Automatic Execution |
12:47:41 - 28-Sep-26 |
| Sell* | 65 | $3.85 | Automatic Execution |
12:47:41 - 28-Sep-26 |
| Sell* | 400 | $3.85 | Automatic Execution |
12:47:41 - 28-Sep-26 |
| Unknown* | 400 | $3.85 | Automatic Execution |
12:47:41 - 28-Sep-26 |
| Unknown* | 400 | $3.85 | Automatic Execution |
12:47:41 - 28-Sep-26 |
| Unknown* | 100 | $3.85 | Automatic Execution |
12:47:41 - 28-Sep-26 |
| Unknown* | 300 | $3.85 | Automatic Execution |
12:47:41 - 28-Sep-26 |
| Unknown* | 100 | $3.85 | Automatic Execution |
12:47:41 - 28-Sep-26 |
| Unknown* | 400 | $3.85 | Automatic Execution |
12:47:41 - 28-Sep-26 |
| Unknown* | 400 | $3.85 | Automatic Execution |
12:47:41 - 28-Sep-26 |
| Unknown* | 400 | $3.85 | Automatic Execution |
12:47:41 - 28-Sep-26 |
| Unknown* | 400 | $3.85 | Automatic Execution |
12:47:41 - 28-Sep-26 |
| Unknown* | 400 | $3.85 | Automatic Execution |
12:47:41 - 28-Sep-26 |
| Unknown* | 400 | $3.85 | Automatic Execution |
12:47:41 - 28-Sep-26 |
| Unknown* | 400 | $3.85 | Automatic Execution |
12:47:41 - 28-Sep-26 |
| Unknown* | 400 | $3.85 | Automatic Execution |
12:47:41 - 28-Sep-26 |
| Unknown* | 5,200 | $3.85 | Automatic Execution |
12:47:41 - 28-Sep-26 |
| Unknown* | 400 | $3.85 | Automatic Execution |
12:47:41 - 28-Sep-26 |
| Unknown* | 400 | $3.85 | Automatic Execution |
12:47:41 - 28-Sep-26 |
| Sell* | 400 | $3.85 | Automatic Execution |
12:47:41 - 28-Sep-26 |
| Sell* | 400 | $3.85 | Automatic Execution |
12:47:41 - 28-Sep-26 |
| Sell* | 400 | $3.85 | Automatic Execution |
12:47:41 - 28-Sep-26 |
| Sell* | 400 | $3.85 | Automatic Execution |
12:47:41 - 28-Sep-26 |
| Unknown* | 400 | $3.85 | Automatic Execution |
12:47:41 - 28-Sep-26 |
| Unknown* | 211 | $3.85 | Automatic Execution |
12:47:41 - 28-Sep-26 |
| Unknown* | 400 | $3.85 | Automatic Execution |
12:47:41 - 28-Sep-26 |
| Sell* | 400 | $3.85 | Automatic Execution |
12:47:41 - 28-Sep-26 |
| Sell* | 30 | $3.85 | Automatic Execution |
12:47:41 - 28-Sep-26 |
| Unknown* | 270 | $3.85 | Automatic Execution |
12:47:41 - 28-Sep-26 |
| Unknown* | 130 | $3.85 | Automatic Execution |
12:47:41 - 28-Sep-26 |
| Unknown* | 400 | $3.85 | Automatic Execution |
12:47:41 - 28-Sep-26 |
| Unknown* | 400 | $3.85 | Automatic Execution |
12:47:41 - 28-Sep-26 |
| Unknown* | 400 | $3.85 | Automatic Execution |
12:47:41 - 28-Sep-26 |
| Unknown* | 400 | $3.85 | Automatic Execution |
12:47:41 - 28-Sep-26 |
| Sell* | 7 | $3.85 | Automatic Execution |
12:47:41 - 28-Sep-26 |
| Sell* | 400 | $3.85 | Automatic Execution |
12:47:41 - 28-Sep-26 |
| Sell* | 392 | $3.85 | Automatic Execution |
12:47:41 - 28-Sep-26 |
| Sell* | 100 | $3.85 | Automatic Execution |
12:47:41 - 28-Sep-26 |
| Sell* | 300 | $3.85 | Automatic Execution |
12:47:41 - 28-Sep-26 |
| Sell* | 100 | $3.85 | Automatic Execution |
12:47:41 - 28-Sep-26 |
| Unknown* | 400 | $3.85 | Automatic Execution |
12:47:41 - 28-Sep-26 |
| Unknown* | 376 | $3.85 | Automatic Execution |
12:47:41 - 28-Sep-26 |
| Unknown* | 400 | $3.85 | Automatic Execution |
12:47:41 - 28-Sep-26 |
| Unknown* | 400 | $3.85 | Automatic Execution |
12:47:41 - 28-Sep-26 |
| Unknown* | 8 | $3.85 | Automatic Execution |
12:47:41 - 28-Sep-26 |
| Unknown* | 392 | $3.85 | Automatic Execution |
12:47:41 - 28-Sep-26 |
| Buy* | 8 | $3.85 | Automatic Execution |
12:47:41 - 28-Sep-26 |
| Buy* | 400 | $3.85 | Automatic Execution |
12:47:41 - 28-Sep-26 |
| Buy* | 400 | $3.85 | Automatic Execution |
12:47:41 - 28-Sep-26 |
| Buy* | 340 | $3.85 | Automatic Execution |
12:47:41 - 28-Sep-26 |
| Buy* | 270 | $3.85 | Automatic Execution |
12:47:41 - 28-Sep-26 |
| Buy* | 130 | $3.85 | Automatic Execution |
12:47:41 - 28-Sep-26 |
| Buy* | 200 | $3.85 | Automatic Execution |
12:47:41 - 28-Sep-26 |
| Buy* | 200 | $3.85 | Automatic Execution |
12:47:41 - 28-Sep-26 |
| Buy* | 500 | $3.85 | Automatic Execution |
12:47:41 - 28-Sep-26 |
| Buy* | 400 | $3.85 | Automatic Execution |
12:47:41 - 28-Sep-26 |
| Buy* | 300 | $3.85 | Automatic Execution |
12:47:41 - 28-Sep-26 |
| Buy* | 100 | $3.85 | Automatic Execution |
12:47:41 - 28-Sep-26 |
| Buy* | 200 | $3.85 | Automatic Execution |
12:47:41 - 28-Sep-26 |
| Buy* | 100 | $3.85 | Automatic Execution |
12:47:41 - 28-Sep-26 |
| Buy* | 100 | $3.85 | Automatic Execution |
12:47:41 - 28-Sep-26 |
| Buy* | 400 | $3.85 | Automatic Execution |
12:47:41 - 28-Sep-26 |
| Buy* | 300 | $3.85 | Automatic Execution |
12:47:41 - 28-Sep-26 |
| Buy* | 100 | $3.85 | Automatic Execution |
12:47:41 - 28-Sep-26 |
| Buy* | 200 | $3.85 | Automatic Execution |
12:47:41 - 28-Sep-26 |
| Buy* | 100 | $3.85 | Automatic Execution |
12:47:41 - 28-Sep-26 |
| Buy* | 6 | $3.85 | Automatic Execution |
12:47:41 - 28-Sep-26 |
| Buy* | 1 | $3.85 | Automatic Execution |
12:47:41 - 28-Sep-26 |
| Buy* | 448 | $3.85 | Automatic Execution |
12:47:41 - 28-Sep-26 |
| Buy* | 400 | $3.85 | Automatic Execution |
12:47:41 - 28-Sep-26 |
| Buy* | 322 | $3.85 | Automatic Execution |
12:47:41 - 28-Sep-26 |
| Buy* | 78 | $3.85 | Automatic Execution |
12:47:17 - 28-Sep-26 |
| Buy* | 13 | $3.85 | Automatic Execution |
12:47:17 - 28-Sep-26 |
| Buy* | 1 | $3.85 | Automatic Execution |
12:47:10 - 28-Sep-26 |
| Buy* | 9 | $3.85 | Automatic Execution |
12:47:03 - 28-Sep-26 |
| Buy* | 1 | $3.85 | Automatic Execution |
12:46:33 - 28-Sep-26 |
| Buy* | 20 | $3.85 | Automatic Execution |
12:46:33 - 28-Sep-26 |
| Buy* | 1 | $3.85 | Automatic Execution |
12:46:19 - 28-Sep-26 |
| Buy* | 19 | $3.85 | Automatic Execution |
12:45:56 - 28-Sep-26 |
| Buy* | 200 | $3.85 | Automatic Execution |
12:45:50 - 28-Sep-26 |
| Buy* | 487 | $3.845 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 487 | $3.845 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $3.845 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 137 | $3.85 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Buy* | 25 | $3.85 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Buy* | 188 | $3.85 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Unknown* | 481 | $3.80 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Unknown* | 20 | $3.80 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Unknown* | 100 | $3.80 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Unknown* | 100 | $3.80 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Unknown* | 100 | $3.81 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Unknown* | 100 | $3.81 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Unknown* | 2 | $3.81 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Unknown* | 3 | $3.81 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Unknown* | 100 | $3.81 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Unknown* | 200 | $3.81 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Sell* | 19 | $3.81 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Unknown* | 487 | $3.815 | Automatic Execution |
12:20:21 - 28-Sep-26 |
| Unknown* | 100 | $3.815 | Automatic Execution |
12:20:21 - 28-Sep-26 |
| Buy* | 33 | $3.81 | Automatic Execution |
12:20:12 - 28-Sep-26 |
| Buy* | 117 | $3.81 | Automatic Execution |
12:20:12 - 28-Sep-26 |
| Buy* | 33 | $3.81 | Automatic Execution |
12:20:12 - 28-Sep-26 |
| Buy* | 117 | $3.81 | Automatic Execution |
12:20:12 - 28-Sep-26 |
| Sell* | 13 | $3.81 | Automatic Execution |
12:20:12 - 28-Sep-26 |
| Sell* | 100 | $3.81 | Automatic Execution |
12:20:12 - 28-Sep-26 |
| Sell* | 100 | $3.81 | Automatic Execution |
12:20:12 - 28-Sep-26 |
| Sell* | 20 | $3.81 | Automatic Execution |
12:20:12 - 28-Sep-26 |
| Sell* | 100 | $3.81 | Automatic Execution |
12:20:12 - 28-Sep-26 |
| Sell* | 15 | $3.81 | Automatic Execution |
12:20:12 - 28-Sep-26 |
| Sell* | 19 | $3.81 | Automatic Execution |
12:20:12 - 28-Sep-26 |
| Unknown* | 100 | $3.815 | Automatic Execution |
12:19:40 - 28-Sep-26 |
| Sell* | 114 | $3.81 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Buy* | 100 | $3.81 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Buy* | 100 | $3.81 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Buy* | 100 | $3.81 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Buy* | 100 | $3.81 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Buy* | 900 | $3.81 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Buy* | 100 | $3.81 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Buy* | 300 | $3.81 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Buy* | 100 | $3.81 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Buy* | 100 | $3.81 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Buy* | 100 | $3.81 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Buy* | 200 | $3.81 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Buy* | 100 | $3.81 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Buy* | 700 | $3.81 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Buy* | 100 | $3.81 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Buy* | 100 | $3.81 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Unknown* | 32 | $3.80 | Automatic Execution |
12:18:41 - 28-Sep-26 |
| Buy* | 400 | $3.80 | Automatic Execution |
12:18:41 - 28-Sep-26 |
| Buy* | 100 | $3.80 | Automatic Execution |
12:18:41 - 28-Sep-26 |
| Unknown* | 19 | $3.795 | Automatic Execution |
12:17:52 - 28-Sep-26 |
| Sell* | 100 | $3.79 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Sell* | 100 | $3.79 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Sell* | 100 | $3.79 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Sell* | 100 | $3.79 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Unknown* | 10 | $3.80 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Unknown* | 18 | $3.80 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Unknown* | 79 | $3.80 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Unknown* | 300 | $3.80 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 23 | $3.805 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 4 | $3.805 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Sell* | 100 | $3.79 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Sell* | 500 | $3.79 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Unknown* | 6 | $3.80 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Unknown* | 7,585 | $3.80 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Unknown* | 2,415 | $3.80 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Unknown* | 300 | $3.80 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Sell* | 1 | $3.79 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Sell* | 100 | $3.79 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Unknown* | 200 | $3.81 | Automatic Execution |
12:16:59 - 28-Sep-26 |
| Unknown* | 744 | $3.81 | Automatic Execution |
12:16:59 - 28-Sep-26 |
| Unknown* | 19 | $3.81 | Automatic Execution |
12:16:59 - 28-Sep-26 |
| Unknown* | 120 | $3.81 | Automatic Execution |
12:16:59 - 28-Sep-26 |
| Unknown* | 100 | $3.81 | Automatic Execution |
12:16:59 - 28-Sep-26 |
| Unknown* | 100 | $3.81 | Automatic Execution |
12:16:59 - 28-Sep-26 |
| Unknown* | 100 | $3.81 | Automatic Execution |
12:16:59 - 28-Sep-26 |
| Unknown* | 10 | $3.81 | Automatic Execution |
12:16:59 - 28-Sep-26 |
| Unknown* | 90 | $3.81 | Automatic Execution |
12:16:59 - 28-Sep-26 |
| Unknown* | 10 | $3.81 | Automatic Execution |
12:16:59 - 28-Sep-26 |
| Buy* | 100 | $3.815 | Automatic Execution |
12:16:59 - 28-Sep-26 |
| Sell* | 6 | $3.80 | Automatic Execution |
12:16:59 - 28-Sep-26 |
| Sell* | 100 | $3.81 | Automatic Execution |
12:16:59 - 28-Sep-26 |
| Sell* | 100 | $3.81 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Sell* | 6 | $3.81 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Sell* | 27 | $3.81 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Sell* | 300 | $3.81 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Unknown* | 487 | $3.815 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Unknown* | 100 | $3.815 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Unknown* | 200 | $3.82 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Unknown* | 10 | $3.82 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Unknown* | 628 | $3.82 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Unknown* | 200 | $3.82 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Unknown* | 10 | $3.82 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Unknown* | 72 | $3.82 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Unknown* | 100 | $3.82 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Unknown* | 10 | $3.82 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Unknown* | 100 | $3.82 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Unknown* | 200 | $3.82 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 1 | $3.825 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 4 | $3.825 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 8 | $3.81 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Sell* | 100 | $3.82 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Unknown* | 22 | $3.825 | Automatic Execution |
12:16:23 - 28-Sep-26 |
| Unknown* | 100 | $3.825 | Automatic Execution |
12:16:10 - 28-Sep-26 |
| Unknown* | 100 | $3.825 | Automatic Execution |
11:54:43 - 28-Sep-26 |
| Unknown* | 487 | $3.825 | Automatic Execution |
11:54:43 - 28-Sep-26 |
| Buy* | 15 | $3.83 | Automatic Execution |
11:54:14 - 28-Sep-26 |
| Buy* | 5 | $3.83 | Automatic Execution |
11:54:05 - 28-Sep-26 |
| Sell* | 100 | $3.83 | Automatic Execution |
11:54:01 - 28-Sep-26 |
| Sell* | 100 | $3.83 | Automatic Execution |
11:54:01 - 28-Sep-26 |
| Unknown* | 487 | $3.835 | Automatic Execution |
11:50:15 - 28-Sep-26 |
| Unknown* | 4 | $3.83 | Automatic Execution |
11:49:08 - 28-Sep-26 |
| Unknown* | 219 | $3.83 | Automatic Execution |
11:49:08 - 28-Sep-26 |
| Buy* | 100 | $3.83 | Automatic Execution |
11:49:08 - 28-Sep-26 |
| Buy* | 1,300 | $3.83 | Automatic Execution |
11:49:08 - 28-Sep-26 |
| Buy* | 100 | $3.83 | Automatic Execution |
11:49:08 - 28-Sep-26 |
| Buy* | 200 | $3.83 | Automatic Execution |
11:49:08 - 28-Sep-26 |
| Buy* | 200 | $3.83 | Automatic Execution |
11:49:08 - 28-Sep-26 |
| Buy* | 103 | $3.83 | Automatic Execution |
11:49:08 - 28-Sep-26 |
| Buy* | 20 | $3.83 | Automatic Execution |
11:48:59 - 28-Sep-26 |
| Unknown* | 100 | $3.825 | Automatic Execution |
11:46:58 - 28-Sep-26 |
| Sell* | 334 | $3.82 | Automatic Execution |
11:46:52 - 28-Sep-26 |
| Unknown* | 100 | $3.815 | Automatic Execution |
10:51:03 - 28-Sep-26 |
| Unknown* | 100 | $3.815 | Automatic Execution |
10:51:03 - 28-Sep-26 |
| Unknown* | 100 | $3.815 | Automatic Execution |
10:51:03 - 28-Sep-26 |
| Unknown* | 144 | $3.815 | Automatic Execution |
10:51:01 - 28-Sep-26 |
| Unknown* | 311 | $3.815 | Automatic Execution |
10:51:01 - 28-Sep-26 |
| Unknown* | 311 | $3.815 | Automatic Execution |
10:51:01 - 28-Sep-26 |
| Unknown* | 167 | $3.815 | Automatic Execution |
10:51:01 - 28-Sep-26 |
| Unknown* | 311 | $3.815 | Automatic Execution |
10:51:01 - 28-Sep-26 |
| Unknown* | 311 | $3.815 | Automatic Execution |
10:51:01 - 28-Sep-26 |
| Unknown* | 311 | $3.815 | Automatic Execution |
10:51:01 - 28-Sep-26 |
| Unknown* | 311 | $3.815 | Automatic Execution |
10:51:01 - 28-Sep-26 |
| Unknown* | 65 | $3.815 | Automatic Execution |
10:51:01 - 28-Sep-26 |
| Unknown* | 100 | $3.815 | Automatic Execution |
10:51:01 - 28-Sep-26 |
| Unknown* | 100 | $3.815 | Automatic Execution |
10:51:01 - 28-Sep-26 |
| Unknown* | 311 | $3.815 | Automatic Execution |
10:51:01 - 28-Sep-26 |
| Unknown* | 100 | $3.815 | Automatic Execution |
10:51:01 - 28-Sep-26 |
| Unknown* | 22 | $3.815 | Automatic Execution |
10:51:01 - 28-Sep-26 |
| Unknown* | 311 | $3.815 | Automatic Execution |
10:51:01 - 28-Sep-26 |
| Unknown* | 311 | $3.815 | Automatic Execution |
10:51:01 - 28-Sep-26 |
| Unknown* | 311 | $3.815 | Automatic Execution |
10:51:01 - 28-Sep-26 |
| Unknown* | 289 | $3.815 | Automatic Execution |
10:51:01 - 28-Sep-26 |
| Unknown* | 289 | $3.815 | Automatic Execution |
10:51:01 - 28-Sep-26 |
| Unknown* | 22 | $3.815 | Automatic Execution |
10:51:01 - 28-Sep-26 |
| Unknown* | 289 | $3.815 | Automatic Execution |
10:51:01 - 28-Sep-26 |
| Unknown* | 311 | $3.815 | Automatic Execution |
10:51:01 - 28-Sep-26 |
| Unknown* | 311 | $3.815 | Automatic Execution |
10:51:01 - 28-Sep-26 |
| Unknown* | 311 | $3.815 | Automatic Execution |
10:51:01 - 28-Sep-26 |
| Buy* | 292 | $3.82 | Automatic Execution |
10:51:01 - 28-Sep-26 |
| Buy* | 300 | $3.82 | Automatic Execution |
10:51:01 - 28-Sep-26 |
| Buy* | 300 | $3.82 | Automatic Execution |
10:51:01 - 28-Sep-26 |
| Buy* | 300 | $3.82 | Automatic Execution |
10:51:01 - 28-Sep-26 |
| Unknown* | 99 | $3.815 | Automatic Execution |
10:51:01 - 28-Sep-26 |
| Sell* | 1 | $3.81 | Automatic Execution |
10:51:01 - 28-Sep-26 |
| Unknown* | 100 | $3.815 | Automatic Execution |
10:51:01 - 28-Sep-26 |
| Buy* | 300 | $3.82 | Automatic Execution |
10:51:01 - 28-Sep-26 |
| Buy* | 300 | $3.82 | Automatic Execution |
10:51:01 - 28-Sep-26 |
| Buy* | 300 | $3.82 | Automatic Execution |
10:51:01 - 28-Sep-26 |
| Buy* | 300 | $3.82 | Automatic Execution |
10:51:01 - 28-Sep-26 |
| Buy* | 300 | $3.82 | Automatic Execution |
10:51:01 - 28-Sep-26 |
| Buy* | 300 | $3.82 | Automatic Execution |
10:51:01 - 28-Sep-26 |
| Buy* | 300 | $3.82 | Automatic Execution |
10:51:01 - 28-Sep-26 |
| Buy* | 300 | $3.82 | Automatic Execution |
10:51:01 - 28-Sep-26 |
| Buy* | 300 | $3.82 | Automatic Execution |
10:51:01 - 28-Sep-26 |
| Buy* | 300 | $3.82 | Automatic Execution |
10:51:01 - 28-Sep-26 |
| Buy* | 300 | $3.82 | Automatic Execution |
10:51:01 - 28-Sep-26 |
| Buy* | 300 | $3.82 | Automatic Execution |
10:51:01 - 28-Sep-26 |
| Buy* | 300 | $3.82 | Automatic Execution |
10:51:01 - 28-Sep-26 |
| Buy* | 300 | $3.82 | Automatic Execution |
10:51:01 - 28-Sep-26 |
| Unknown* | 89 | $3.815 | Automatic Execution |
10:51:01 - 28-Sep-26 |
| Unknown* | 100 | $3.815 | Automatic Execution |
10:51:01 - 28-Sep-26 |
| Unknown* | 200 | $3.815 | Automatic Execution |
10:51:01 - 28-Sep-26 |
| Unknown* | 200 | $3.815 | Automatic Execution |
10:51:01 - 28-Sep-26 |
| Buy* | 68 | $3.82 | Automatic Execution |
10:51:01 - 28-Sep-26 |
| Sell* | 100 | $3.82 | Automatic Execution |
10:51:01 - 28-Sep-26 |
| Sell* | 1 | $3.82 | Automatic Execution |
10:51:01 - 28-Sep-26 |
| Unknown* | 311 | $3.825 | Automatic Execution |
10:51:01 - 28-Sep-26 |
| Buy* | 2 | $3.82 | Automatic Execution |
11:22:05 - 28-Sep-26 |
| Unknown* | 311 | $3.825 | Automatic Execution |
10:51:01 - 28-Sep-26 |
| Buy* | 7 | $3.82 | Automatic Execution |
11:21:46 - 28-Sep-26 |
| Unknown* | 100 | $3.825 | Automatic Execution |
10:51:01 - 28-Sep-26 |
| Buy* | 2 | $3.82 | Automatic Execution |
11:21:22 - 28-Sep-26 |
| Unknown* | 311 | $3.825 | Automatic Execution |
10:51:01 - 28-Sep-26 |
| Buy* | 2 | $3.82 | Automatic Execution |
11:21:01 - 28-Sep-26 |
| Unknown* | 311 | $3.825 | Automatic Execution |
10:51:01 - 28-Sep-26 |
| Buy* | 10 | $3.82 | Automatic Execution |
11:20:27 - 28-Sep-26 |
| Buy* | 100 | $3.85 | Automatic Execution |
10:50:02 - 28-Sep-26 |
| Buy* | 24 | $3.82 | Automatic Execution |
11:20:14 - 28-Sep-26 |
| Buy* | 100 | $3.85 | Automatic Execution |
10:50:02 - 28-Sep-26 |
| Unknown* | 113 | $3.815 | Automatic Execution |
11:20:14 - 28-Sep-26 |
| Buy* | 200 | $3.85 | Automatic Execution |
10:50:02 - 28-Sep-26 |
| Unknown* | 487 | $3.815 | Automatic Execution |
11:20:14 - 28-Sep-26 |
| Buy* | 11 | $3.845 | Automatic Execution |
10:49:15 - 28-Sep-26 |
| Unknown* | 30 | $3.82 | Automatic Execution |
11:20:14 - 28-Sep-26 |
| Buy* | 100 | $3.845 | Automatic Execution |
10:49:15 - 28-Sep-26 |
| Sell* | 303 | $3.815 | Automatic Execution |
11:20:14 - 28-Sep-26 |
| Buy* | 1 | $3.84 | Automatic Execution |
10:49:10 - 28-Sep-26 |
| Unknown* | 200 | $3.82 | Automatic Execution |
11:20:14 - 28-Sep-26 |
| Buy* | 76 | $3.84 | Automatic Execution |
10:49:10 - 28-Sep-26 |
| Unknown* | 192 | $3.82 | Automatic Execution |
11:20:14 - 28-Sep-26 |
| Buy* | 13 | $3.84 | Automatic Execution |
10:49:10 - 28-Sep-26 |
| Unknown* | 30 | $3.82 | Automatic Execution |
11:20:14 - 28-Sep-26 |
| Buy* | 200 | $3.84 | Automatic Execution |
10:49:10 - 28-Sep-26 |
| Sell* | 500 | $3.82 | Automatic Execution |
11:20:14 - 28-Sep-26 |
| Buy* | 56 | $3.84 | Automatic Execution |
10:49:10 - 28-Sep-26 |
| Buy* | 100 | $3.82 | Automatic Execution |
11:19:54 - 28-Sep-26 |
| Sell* | 6 | $3.84 | Automatic Execution |
10:49:10 - 28-Sep-26 |
| Buy* | 400 | $3.82 | Automatic Execution |
11:19:54 - 28-Sep-26 |
| Sell* | 100 | $3.84 | Automatic Execution |
10:49:10 - 28-Sep-26 |
| Buy* | 100 | $3.82 | Automatic Execution |
11:19:54 - 28-Sep-26 |
| Sell* | 100 | $3.84 | Automatic Execution |
10:49:10 - 28-Sep-26 |
| Buy* | 1,100 | $3.82 | Automatic Execution |
11:19:54 - 28-Sep-26 |
| Sell* | 6 | $3.84 | Automatic Execution |
10:49:10 - 28-Sep-26 |
| Buy* | 192 | $3.82 | Automatic Execution |
11:19:54 - 28-Sep-26 |
| Sell* | 1 | $3.84 | Automatic Execution |
10:49:10 - 28-Sep-26 |
| Buy* | 500 | $3.82 | Automatic Execution |
11:19:54 - 28-Sep-26 |
| Buy* | 107 | $3.845 | Automatic Execution |
10:47:02 - 28-Sep-26 |
| Buy* | 200 | $3.82 | Automatic Execution |
11:19:54 - 28-Sep-26 |
| Buy* | 100 | $3.845 | Automatic Execution |
10:47:02 - 28-Sep-26 |
| Buy* | 100 | $3.82 | Automatic Execution |
11:19:54 - 28-Sep-26 |
| Buy* | 311 | $3.845 | Automatic Execution |
10:46:52 - 28-Sep-26 |
| Buy* | 100 | $3.82 | Automatic Execution |
11:19:54 - 28-Sep-26 |
| Buy* | 59 | $3.845 | Automatic Execution |
10:46:52 - 28-Sep-26 |
| Buy* | 100 | $3.82 | Automatic Execution |
11:19:54 - 28-Sep-26 |
| Buy* | 100 | $3.845 | Automatic Execution |
10:46:52 - 28-Sep-26 |
| Buy* | 100 | $3.82 | Automatic Execution |
11:19:54 - 28-Sep-26 |
| Buy* | 100 | $3.845 | Automatic Execution |
10:46:52 - 28-Sep-26 |
| Buy* | 5 | $3.82 | Automatic Execution |
11:19:54 - 28-Sep-26 |
| Buy* | 16 | $3.845 | Automatic Execution |
10:46:52 - 28-Sep-26 |
| Unknown* | 487 | $3.815 | Automatic Execution |
11:19:54 - 28-Sep-26 |
| Buy* | 100 | $3.845 | Automatic Execution |
10:46:52 - 28-Sep-26 |
| Unknown* | 248 | $3.835 | Automatic Execution |
10:20:30 - 28-Sep-26 |
| Unknown* | 487 | $3.815 | Automatic Execution |
11:19:54 - 28-Sep-26 |
| Sell* | 100 | $3.85 | Automatic Execution |
10:46:52 - 28-Sep-26 |
| Unknown* | 200 | $3.83 | Automatic Execution |
10:20:30 - 28-Sep-26 |
| Unknown* | 487 | $3.815 | Automatic Execution |
11:19:54 - 28-Sep-26 |
| Sell* | 100 | $3.85 | Automatic Execution |
10:46:52 - 28-Sep-26 |
| Buy* | 100 | $3.83 | Automatic Execution |
10:20:30 - 28-Sep-26 |
| Unknown* | 113 | $3.815 | Automatic Execution |
11:19:54 - 28-Sep-26 |
| Sell* | 51 | $3.85 | Automatic Execution |
10:46:52 - 28-Sep-26 |
| Buy* | 100 | $3.83 | Automatic Execution |
10:20:30 - 28-Sep-26 |
| Unknown* | 487 | $3.815 | Automatic Execution |
11:19:54 - 28-Sep-26 |
| Sell* | 100 | $3.85 | Automatic Execution |
10:46:52 - 28-Sep-26 |
| Buy* | 41 | $3.83 | Automatic Execution |
10:20:30 - 28-Sep-26 |
| Unknown* | 12 | $3.815 | Automatic Execution |
11:19:00 - 28-Sep-26 |
| Buy* | 300 | $3.85 | Automatic Execution |
10:46:47 - 28-Sep-26 |
| Sell* | 41 | $3.84 | Automatic Execution |
10:17:57 - 28-Sep-26 |
| Unknown* | 100 | $3.815 | Automatic Execution |
11:18:00 - 28-Sep-26 |
| Buy* | 100 | $3.85 | Automatic Execution |
10:46:47 - 28-Sep-26 |
| Sell* | 18 | $3.84 | Automatic Execution |
10:17:57 - 28-Sep-26 |
| Buy* | 75 | $3.82 | Automatic Execution |
11:17:06 - 28-Sep-26 |
| Buy* | 100 | $3.85 | Automatic Execution |
10:46:47 - 28-Sep-26 |
| Sell* | 61 | $3.84 | Automatic Execution |
10:17:57 - 28-Sep-26 |
| Buy* | 25 | $3.82 | Automatic Execution |
11:17:06 - 28-Sep-26 |
| Buy* | 72 | $3.85 | Automatic Execution |
10:46:12 - 28-Sep-26 |
| Buy* | 100 | $3.845 | Automatic Execution |
10:17:57 - 28-Sep-26 |
| Buy* | 364 | $3.85 | Automatic Execution |
10:46:12 - 28-Sep-26 |
| Buy* | 100 | $3.845 | Automatic Execution |
10:17:57 - 28-Sep-26 |
| Buy* | 100 | $3.85 | Automatic Execution |
10:46:12 - 28-Sep-26 |
| Buy* | 100 | $3.845 | Automatic Execution |
10:17:57 - 28-Sep-26 |
| Sell* | 100 | $3.85 | Automatic Execution |
10:46:12 - 28-Sep-26 |
| Buy* | 248 | $3.845 | Automatic Execution |
10:17:56 - 28-Sep-26 |
| Sell* | 100 | $3.85 | Automatic Execution |
10:46:12 - 28-Sep-26 |
| Buy* | 248 | $3.845 | Automatic Execution |
10:17:56 - 28-Sep-26 |
| Unknown* | 100 | $3.855 | Automatic Execution |
10:46:09 - 28-Sep-26 |
| Buy* | 248 | $3.845 | Automatic Execution |
10:17:56 - 28-Sep-26 |
| Unknown* | 23 | $3.855 | Automatic Execution |
10:46:09 - 28-Sep-26 |
| Buy* | 100 | $3.845 | Automatic Execution |
10:17:56 - 28-Sep-26 |
| Unknown* | 311 | $3.855 | Automatic Execution |
10:46:09 - 28-Sep-26 |
| Buy* | 400 | $3.845 | Automatic Execution |
10:17:56 - 28-Sep-26 |
| Unknown* | 167 | $3.855 | Automatic Execution |
10:46:09 - 28-Sep-26 |
| Buy* | 100 | $3.845 | Automatic Execution |
10:17:52 - 28-Sep-26 |
| Unknown* | 311 | $3.855 | Automatic Execution |
10:46:09 - 28-Sep-26 |
| Buy* | 100 | $3.84 | Automatic Execution |
10:17:52 - 28-Sep-26 |
| Unknown* | 311 | $3.855 | Automatic Execution |
10:46:09 - 28-Sep-26 |
| Buy* | 80 | $3.84 | Automatic Execution |
10:17:52 - 28-Sep-26 |
| Unknown* | 311 | $3.855 | Automatic Execution |
10:46:09 - 28-Sep-26 |
| Buy* | 500 | $3.84 | Automatic Execution |
10:17:52 - 28-Sep-26 |
| Unknown* | 311 | $3.855 | Automatic Execution |
10:46:09 - 28-Sep-26 |
| Buy* | 20 | $3.84 | Automatic Execution |
10:17:29 - 28-Sep-26 |
| Unknown* | 144 | $3.855 | Automatic Execution |
10:46:09 - 28-Sep-26 |
| Sell* | 100 | $3.84 | Automatic Execution |
10:17:29 - 28-Sep-26 |
| Unknown* | 167 | $3.855 | Automatic Execution |
10:46:09 - 28-Sep-26 |
| Sell* | 6 | $3.84 | Automatic Execution |
10:17:29 - 28-Sep-26 |
| Unknown* | 100 | $3.835 | Automatic Execution |
09:48:54 - 28-Sep-26 |
| Unknown* | 167 | $3.855 | Automatic Execution |
10:46:09 - 28-Sep-26 |
| Sell* | 100 | $3.84 | Automatic Execution |
10:17:29 - 28-Sep-26 |
| Unknown* | 100 | $3.835 | Automatic Execution |
09:48:54 - 28-Sep-26 |
| Unknown* | 311 | $3.855 | Automatic Execution |
10:46:09 - 28-Sep-26 |
| Buy* | 100 | $3.845 | Automatic Execution |
10:17:15 - 28-Sep-26 |
| Unknown* | 100 | $3.835 | Automatic Execution |
09:48:54 - 28-Sep-26 |
| Unknown* | 311 | $3.855 | Automatic Execution |
10:46:09 - 28-Sep-26 |
| Buy* | 8 | $3.85 | Automatic Execution |
10:17:15 - 28-Sep-26 |
| Buy* | 100 | $3.84 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Unknown* | 311 | $3.855 | Automatic Execution |
10:46:09 - 28-Sep-26 |
| Buy* | 352 | $3.845 | Automatic Execution |
10:17:15 - 28-Sep-26 |
| Buy* | 200 | $3.84 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Unknown* | 311 | $3.855 | Automatic Execution |
10:46:09 - 28-Sep-26 |
| Buy* | 248 | $3.845 | Automatic Execution |
10:17:15 - 28-Sep-26 |
| Buy* | 200 | $3.84 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Unknown* | 311 | $3.855 | Automatic Execution |
10:46:09 - 28-Sep-26 |
| Buy* | 500 | $3.845 | Automatic Execution |
10:17:15 - 28-Sep-26 |
| Buy* | 100 | $3.84 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Unknown* | 311 | $3.855 | Automatic Execution |
10:46:09 - 28-Sep-26 |
| Buy* | 100 | $3.845 | Automatic Execution |
10:17:15 - 28-Sep-26 |
| Buy* | 100 | $3.84 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Unknown* | 311 | $3.855 | Automatic Execution |
10:46:09 - 28-Sep-26 |
| Buy* | 248 | $3.845 | Automatic Execution |
10:16:42 - 28-Sep-26 |
| Buy* | 100 | $3.84 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Sell* | 12 | $3.85 | Automatic Execution |
10:46:09 - 28-Sep-26 |
| Buy* | 500 | $3.845 | Automatic Execution |
10:16:42 - 28-Sep-26 |
| Buy* | 100 | $3.84 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Buy* | 12 | $3.85 | Automatic Execution |
10:46:09 - 28-Sep-26 |
| Buy* | 500 | $3.845 | Automatic Execution |
10:16:42 - 28-Sep-26 |
| Buy* | 100 | $3.84 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Buy* | 100 | $3.85 | Automatic Execution |
10:46:09 - 28-Sep-26 |
| Buy* | 248 | $3.845 | Automatic Execution |
10:16:42 - 28-Sep-26 |
| Buy* | 100 | $3.84 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Buy* | 100 | $3.85 | Automatic Execution |
10:46:09 - 28-Sep-26 |
| Buy* | 6 | $3.85 | Automatic Execution |
10:16:42 - 28-Sep-26 |
| Buy* | 200 | $3.84 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Unknown* | 248 | $3.855 | Automatic Execution |
10:16:00 - 28-Sep-26 |
| Buy* | 33 | $3.85 | Automatic Execution |
10:46:09 - 28-Sep-26 |
| Buy* | 200 | $3.84 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Unknown* | 100 | $3.855 | Automatic Execution |
10:16:00 - 28-Sep-26 |
| Buy* | 300 | $3.85 | Automatic Execution |
10:46:09 - 28-Sep-26 |
| Buy* | 100 | $3.835 | Automatic Execution |
09:46:08 - 28-Sep-26 |
| Unknown* | 248 | $3.855 | Automatic Execution |
10:16:00 - 28-Sep-26 |
| Buy* | 12 | $3.85 | Automatic Execution |
10:46:09 - 28-Sep-26 |
| Buy* | 100 | $3.835 | Automatic Execution |
09:46:08 - 28-Sep-26 |
| Unknown* | 248 | $3.855 | Automatic Execution |
10:16:00 - 28-Sep-26 |
| Buy* | 12 | $3.85 | Automatic Execution |
10:46:09 - 28-Sep-26 |
| Buy* | 100 | $3.835 | Automatic Execution |
09:46:08 - 28-Sep-26 |
| Buy* | 300 | $3.92 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 300 | $3.92 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 600 | $3.92 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 850 | $3.92 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 100 | $3.92 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 100 | $3.91 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Sell* | 200 | $3.88 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 200 | $3.88 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 200 | $3.88 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 400 | $3.88 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 1,000 | $3.89 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 53 | $3.89 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 125 | $3.89 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 19 | $3.89 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 7 | $3.89 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 126 | $3.90 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 56 | $3.90 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 3 | $3.90 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 300 | $3.90 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 495 | $3.90 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 5 | $3.90 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $3.90 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 89 | $3.90 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 144 | $3.90 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 5 | $3.90 | Automatic Execution |
09:29:59 - 28-Sep-26 |
| Sell* | 57 | $3.93 | Automatic Execution |
09:29:59 - 28-Sep-26 |
| Sell* | 300 | $3.95 | Ordinary |
09:29:47 - 28-Sep-26 |
| Sell* | 300 | $3.95 | Ordinary |
09:29:47 - 28-Sep-26 |
| Buy* | 100 | $3.94 | Ordinary |
09:08:58 - 28-Sep-26 |
| Sell* | 276 | $3.93 | Ordinary |
08:51:40 - 28-Sep-26 |
| Sell* | 20 | $3.94 | Ordinary |
08:51:40 - 28-Sep-26 |
| Buy* | 20 | $3.95 | Ordinary |
08:51:40 - 28-Sep-26 |
| Sell* | 300 | $3.95 | Ordinary |
08:51:40 - 28-Sep-26 |
| Unknown* | 200 | $3.955 | Ordinary |
08:41:56 - 28-Sep-26 |
| Unknown* | 100 | $3.955 | Ordinary |
08:41:56 - 28-Sep-26 |
| Unknown* | 100 | $3.955 | Ordinary |
08:41:56 - 28-Sep-26 |
| Unknown* | 100 | $3.955 | Ordinary |
08:41:56 - 28-Sep-26 |
| Buy* | 100 | $3.955 | Ordinary |
07:20:42 - 28-Sep-26 |
| Buy* | 22 | $3.95 | Ordinary |
07:08:50 - 28-Sep-26 |
| Sell* | 20 | $3.94 | Ordinary |
07:07:50 - 28-Sep-26 |
| Buy* | 100 | $3.95 | Ordinary |
07:07:50 - 28-Sep-26 |
| Sell* | 94 | $3.93 | Ordinary |
07:07:34 - 28-Sep-26 |
| Unknown* | 20 | $3.96 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 40 | $3.97 | Ordinary |
06:48:52 - 28-Sep-26 |
| Unknown* | 10 | $3.96 | Ordinary |
06:48:52 - 28-Sep-26 |
| Unknown* | 10 | $3.96 | Ordinary |
06:27:54 - 28-Sep-26 |
| Sell* | 133 | $3.93 | Ordinary |
05:50:17 - 28-Sep-26 |
| Sell* | 100 | $3.93 | Ordinary |
05:50:17 - 28-Sep-26 |
| Sell* | 100 | $3.93 | Ordinary |
05:50:17 - 28-Sep-26 |
| Sell* | 20 | $3.93 | Ordinary |
05:50:17 - 28-Sep-26 |
| Buy* | 20 | $3.92 | Ordinary |
04:45:31 - 28-Sep-26 |
| Buy* | 20 | $3.92 | Ordinary |
04:45:31 - 28-Sep-26 |
| Sell* | 980 | $3.91 | Ordinary |
04:34:46 - 28-Sep-26 |
| Buy* | 20 | $3.90 | Ordinary |
04:34:46 - 28-Sep-26 |
| Buy* | 20 | $3.88 | Ordinary |
04:30:57 - 28-Sep-26 |
| Buy* | 823 | $3.91 | Ordinary |
04:30:57 - 28-Sep-26 |
| Buy* | 1,677 | $3.91 | Ordinary |
04:30:57 - 28-Sep-26 |