| Price | $6.165 on 12-12-2025 at 22:35:02 |
|---|---|
| Change | $0.52 9.22% |
| Buy | $6.40 |
| Sell | $6.14 |
| Last Trade: | Sell 1.00 at $6.16 |
| Day's Volume: | 411,138 |
| Last Close: | $6.16 |
| Open: | $5.72 |
| ISIN: | US78574H1041 |
| Day's Range | $5.72 - $6.54 |
| 52wk Range: | $3.72 - $34.55 |
| Market Capitalisation: | $772.65m |
| VWAP: | $6.240792 |
| Shares in Issue: | 144.96m |
Sable Offshore (SOC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $6.16 | Ordinary |
16:28:30 - 12-Dec-25 |
| Sell* | 500 | $6.20 | Ordinary |
16:23:23 - 12-Dec-25 |
| Sell* | 400 | $6.21 | Ordinary |
16:23:23 - 12-Dec-25 |
| Sell* | 100 | $6.21 | Ordinary |
16:23:23 - 12-Dec-25 |
| Sell* | 1 | $6.15 | Ordinary |
16:20:28 - 12-Dec-25 |
| Buy* | 100 | $6.32 | Automatic Execution |
15:52:04 - 12-Dec-25 |
| Buy* | 100 | $6.32 | Automatic Execution |
15:51:50 - 12-Dec-25 |
| Buy* | 8 | $6.32 | Automatic Execution |
15:51:50 - 12-Dec-25 |
| Buy* | 88 | $6.31 | Automatic Execution |
15:51:47 - 12-Dec-25 |
| Buy* | 100 | $6.31 | Automatic Execution |
15:51:47 - 12-Dec-25 |
