| Price | $7.935 on 06-02-2026 at 22:20:04 |
|---|---|
| Change | $0.75 10.23% |
| Buy | $8.07 |
| Sell | $7.97 |
| Last Trade: | Buy 6.00 at $8.08 |
| Day's Volume: | 343,674 |
| Last Close: | $7.94 |
| Open: | $7.26 |
| ISIN: | US78574H1041 |
| Day's Range | $7.26 - $8.045 |
| 52wk Range: | $3.72 - $34.55 |
| Market Capitalisation: | $1.20b |
| VWAP: | $7.799607 |
| Shares in Issue: | 144.96m |
Sable Offshore (SOC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | $8.08 | Ordinary |
16:22:29 - 06-Feb-26 |
| Buy* | 100 | $7.98 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Buy* | 200 | $7.98 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Sell* | 6 | $7.99 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Sell* | 2,500 | $7.99 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Sell* | 100 | $7.99 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Sell* | 15 | $7.99 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Sell* | 100 | $7.99 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Sell* | 6 | $7.99 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Sell* | 200 | $8.00 | Automatic Execution |
15:53:14 - 06-Feb-26 |
