| Price | $31.695 on 18-07-2025 at 21:34:02 |
|---|---|
| Change | $3.16 11.15% |
| Buy | $31.86 |
| Sell | $31.11 |
| Buy / Sell SOC Shares | |
| Last Trade: | Buy 1.00 at $31.50 |
| Day's Volume: | 1,183,069 |
| Last Close: | $31.69 |
| Open: | $30.01 |
| ISIN: | US78574H1041 |
| Day's Range | $28.05 - $32.175 |
| 52wk Range: | $19.65 - $34.55 |
| Market Capitalisation: | $1.97b |
| VWAP: | $30.24508 |
| Shares in Issue: | 89.41m |
Sable Offshore (SOC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $31.50 | Ordinary |
16:44:18 - 18-Jul-25 |
| Buy* | 99 | $31.50 | Ordinary |
16:44:18 - 18-Jul-25 |
| Buy* | 100 | $31.64 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Buy* | 100 | $31.64 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Buy* | 17 | $31.63 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Buy* | 45 | $31.63 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Buy* | 10 | $31.63 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Buy* | 55 | $31.63 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Buy* | 174 | $31.62 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Buy* | 26 | $31.62 | Automatic Execution |
15:56:24 - 18-Jul-25 |
