| Price | $23.70 on 22-09-2025 at 15:29:33 |
|---|---|
| Change | $0.14 0.59% |
| Buy | $23.71 |
| Sell | $23.69 |
| Last Trade: | Sell 100.00 at $23.70 |
| Day's Volume: | 47,444 |
| Last Close: | $23.56 |
| Open: | $23.50 |
| ISIN: | US78574H1041 |
| Day's Range | $23.19 - $23.79 |
| 52wk Range: | $15.00 - $34.55 |
| Market Capitalisation: | $2.34b |
| VWAP: | $23.46367 |
| Shares in Issue: | 99.51m |
Sable Offshore (SOC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $23.70 | Automatic Execution |
11:21:51 - 22-Sep-25 |
| Sell* | 50 | $23.70 | Automatic Execution |
11:21:51 - 22-Sep-25 |
| Sell* | 100 | $23.70 | Automatic Execution |
11:21:51 - 22-Sep-25 |
| Sell* | 100 | $23.70 | Automatic Execution |
11:21:41 - 22-Sep-25 |
| Sell* | 100 | $23.70 | Automatic Execution |
11:21:41 - 22-Sep-25 |
| Sell* | 5 | $23.69 | Automatic Execution |
11:21:21 - 22-Sep-25 |
| Sell* | 39 | $23.70 | Automatic Execution |
11:20:50 - 22-Sep-25 |
| Buy* | 99 | $23.71 | Automatic Execution |
11:20:42 - 22-Sep-25 |
| Buy* | 1 | $23.71 | Automatic Execution |
11:20:42 - 22-Sep-25 |
| Buy* | 2 | $23.70 | Automatic Execution |
11:20:41 - 22-Sep-25 |
