| Price | $33.99 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $0.22 0.65% |
| Buy | $37.00 |
| Sell | $33.74 |
| Last Trade: | Sell 17.00 at $34.21 |
| Day's Volume: | 24,612 |
| Last Close: | $34.01 |
| Open: | $34.03 |
| ISIN: | CA83671M1059 |
| Day's Range | $33.82 - $34.39 |
| 52wk Range: | $25.015 - $38.905 |
| Market Capitalisation: | $10.03b |
| VWAP: | $33.98777 |
| Shares in Issue: | 208.60m |
South Bow Corp. (SOBO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 17 | $34.21 | Ordinary |
16:42:03 - 28-Sep-26 |
| Buy* | 100 | $33.97 | Automatic Execution |
15:52:27 - 28-Sep-26 |
| Buy* | 100 | $33.97 | Automatic Execution |
15:52:27 - 28-Sep-26 |
| Buy* | 1 | $33.96 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Buy* | 103 | $33.96 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Sell* | 92 | $33.96 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Sell* | 8 | $33.96 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Sell* | 1 | $33.96 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Sell* | 1 | $33.97 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Sell* | 1 | $33.98 | Automatic Execution |
15:52:15 - 28-Sep-26 |
