| Price | $37.76 on 21-05-2026 at 20:15:44 |
|---|---|
| Change | $0.22 0.59% |
| Buy | $39.00 |
| Sell | $36.00 |
| Last Trade: | Buy 7.00 at $37.71 |
| Day's Volume: | 23,497 |
| Last Close: | $37.75 |
| Open: | $37.79 |
| ISIN: | CA83671M1059 |
| Day's Range | $37.56 - $37.92 |
| 52wk Range: | $24.44 - $37.99 |
| Market Capitalisation: | $10.69b |
| VWAP: | $37.74169 |
| Shares in Issue: | 208.58m |
South Bow Corp. (SOBO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | $37.71 | Automatic Execution |
15:54:07 - 21-May-26 |
| Sell* | 100 | $37.72 | Automatic Execution |
15:53:55 - 21-May-26 |
| Sell* | 100 | $37.72 | Automatic Execution |
15:53:55 - 21-May-26 |
| Sell* | 50 | $37.73 | Automatic Execution |
15:52:47 - 21-May-26 |
| Sell* | 50 | $37.73 | Automatic Execution |
15:52:47 - 21-May-26 |
| Sell* | 59 | $37.73 | Automatic Execution |
15:52:47 - 21-May-26 |
| Sell* | 1 | $37.73 | Automatic Execution |
15:52:47 - 21-May-26 |
| Sell* | 12 | $37.74 | Automatic Execution |
15:52:47 - 21-May-26 |
| Buy* | 100 | $37.77 | Automatic Execution |
15:52:45 - 21-May-26 |
| Sell* | 38 | $37.755 | Automatic Execution |
15:52:45 - 21-May-26 |
