| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 36.30 | 36.31 | 35.87 | 36.12 | 14,711 |
| 9th Jul 2026 (Thu) | 36.80 | 36.95 | 36.25 | 36.37 | 24,517 |
| 8th Jul 2026 (Wed) | 36.30 | 36.93 | 36.10 | 36.77 | 68,583 |
| 7th Jul 2026 (Tue) | 35.14 | 36.34 | 35.13 | 36.01 | 40,213 |
| 6th Jul 2026 (Mon) | 34.77 | 35.30 | 34.45 | 34.56 | 31,089 |
| 3rd Jul 2026 (Fri) | 34.56 | 34.56 | 34.37 | 34.37 | 0 |
| 2nd Jul 2026 (Thu) | 34.56 | 34.75 | 34.10 | 34.37 | 24,307 |
| 1st Jul 2026 (Wed) | 35.09 | 35.11 | 34.39 | 34.45 | 11,894 |
| 30th Jun 2026 (Tue) | 35.31 | 35.555 | 35.11 | 35.24 | 38,122 |
| 29th Jun 2026 (Mon) | 36.57 | 36.57 | 35.81 | 35.88 | 19,595 |
| 26th Jun 2026 (Fri) | 36.44 | 36.72 | 36.32 | 36.57 | 12,448 |
| 25th Jun 2026 (Thu) | 35.94 | 36.65 | 35.94 | 36.57 | 7,097 |
| 24th Jun 2026 (Wed) | 35.93 | 36.17 | 35.41 | 35.81 | 7,532 |
| 23rd Jun 2026 (Tue) | 35.80 | 36.33 | 35.67 | 36.28 | 25,261 |
| 22nd Jun 2026 (Mon) | 35.83 | 36.07 | 35.555 | 35.90 | 26,700 |
| 19th Jun 2026 (Fri) | 36.11 | 36.16 | 35.16 | 35.87 | 64,860 |
| 18th Jun 2026 (Thu) | 36.11 | 36.16 | 35.16 | 35.87 | 64,860 |
| 17th Jun 2026 (Wed) | 36.76 | 36.915 | 35.99 | 36.12 | 31,586 |
| 16th Jun 2026 (Tue) | 37.39 | 37.57 | 36.89 | 36.95 | 26,282 |
| 15th Jun 2026 (Mon) | 37.56 | 37.88 | 37.00 | 37.63 | 25,828 |
| 12th Jun 2026 (Fri) | 37.56 | 38.43 | 37.56 | 38.17 | 44,854 |
| 11th Jun 2026 (Thu) | 38.025 | 38.24 | 37.70 | 37.76 | 6,841 |
| 10th Jun 2026 (Wed) | 36.27 | 37.83 | 36.27 | 37.69 | 19,209 |
| 9th Jun 2026 (Tue) | 36.10 | 36.21 | 35.63 | 36.09 | 8,233 |
| 8th Jun 2026 (Mon) | 37.105 | 37.21 | 36.15 | 36.28 | 28,434 |
| 5th Jun 2026 (Fri) | 37.33 | 37.50 | 36.80 | 36.86 | 6,019 |
| 4th Jun 2026 (Thu) | 36.82 | 37.42 | 36.79 | 37.43 | 36,160 |
| 3rd Jun 2026 (Wed) | 36.74 | 37.43 | 36.66 | 36.73 | 46,218 |
| 2nd Jun 2026 (Tue) | 36.91 | 36.95 | 36.60 | 36.82 | 24,520 |
| 1st Jun 2026 (Mon) | 35.95 | 36.75 | 35.93 | 36.36 | 20,146 |
| 29th May 2026 (Fri) | 37.06 | 37.10 | 35.67 | 35.96 | 59,340 |
| 28th May 2026 (Thu) | 37.26 | 37.57 | 36.93 | 37.06 | 43,017 |
| 27th May 2026 (Wed) | 37.05 | 37.56 | 36.96 | 37.32 | 44,524 |
| 26th May 2026 (Tue) | 37.96 | 38.11 | 37.57 | 37.59 | 37,326 |
| 25th May 2026 (Mon) | 37.54 | 38.39 | 37.54 | 38.18 | 26,133 |
| 22nd May 2026 (Fri) | 37.54 | 38.39 | 37.54 | 38.18 | 26,133 |
| 21st May 2026 (Thu) | 37.79 | 37.92 | 37.56 | 37.75 | 23,497 |
| 20th May 2026 (Wed) | 37.52 | 37.89 | 37.33 | 37.50 | 27,331 |
| 19th May 2026 (Tue) | 37.30 | 37.68 | 37.28 | 37.48 | 19,074 |
| 18th May 2026 (Mon) | 37.07 | 37.525 | 36.95 | 37.53 | 9,157 |
| 15th May 2026 (Fri) | 36.615 | 37.28 | 36.44 | 37.28 | 17,249 |
| 14th May 2026 (Thu) | 36.00 | 36.74 | 35.93 | 36.60 | 11,612 |
| 13th May 2026 (Wed) | 36.54 | 36.54 | 35.795 | 36.02 | 20,607 |
| 12th May 2026 (Tue) | 35.455 | 36.25 | 35.42 | 36.18 | 42,270 |
| 11th May 2026 (Mon) | 35.23 | 35.46 | 35.19 | 35.39 | 36,628 |