| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 37.52 | 37.89 | 37.33 | 37.50 | 27,331 |
| 19th May 2026 (Tue) | 37.30 | 37.68 | 37.28 | 37.48 | 19,074 |
| 18th May 2026 (Mon) | 37.07 | 37.525 | 36.95 | 37.53 | 9,157 |
| 15th May 2026 (Fri) | 36.615 | 37.28 | 36.44 | 37.28 | 17,249 |
| 14th May 2026 (Thu) | 36.00 | 36.74 | 35.93 | 36.60 | 11,612 |
| 13th May 2026 (Wed) | 36.54 | 36.54 | 35.795 | 36.02 | 20,607 |
| 12th May 2026 (Tue) | 35.455 | 36.25 | 35.42 | 36.18 | 42,270 |
| 11th May 2026 (Mon) | 35.23 | 35.46 | 35.19 | 35.39 | 36,628 |
| 8th May 2026 (Fri) | 34.53 | 35.55 | 34.05 | 34.71 | 47,129 |
| 7th May 2026 (Thu) | 34.535 | 35.22 | 33.97 | 35.11 | 22,045 |
| 6th May 2026 (Wed) | 34.65 | 34.95 | 34.55 | 34.70 | 94,325 |
| 5th May 2026 (Tue) | 35.27 | 35.47 | 35.01 | 35.31 | 21,364 |
| 4th May 2026 (Mon) | 34.64 | 35.27 | 34.55 | 35.17 | 46,153 |
| 1st May 2026 (Fri) | 34.29 | 34.80 | 34.25 | 34.72 | 41,819 |
| 30th Apr 2026 (Thu) | 33.25 | 34.35 | 33.25 | 34.24 | 83,031 |
| 29th Apr 2026 (Wed) | 32.66 | 33.44 | 32.57 | 33.33 | 21,438 |
| 28th Apr 2026 (Tue) | 32.29 | 33.00 | 32.29 | 32.72 | 22,289 |
| 27th Apr 2026 (Mon) | 32.42 | 32.47 | 32.09 | 32.12 | 43,980 |
| 24th Apr 2026 (Fri) | 31.82 | 32.08 | 31.62 | 32.00 | 35,744 |
| 23rd Apr 2026 (Thu) | 31.59 | 32.105 | 31.51 | 31.86 | 27,997 |
| 22nd Apr 2026 (Wed) | 31.50 | 31.50 | 31.21 | 31.38 | 46,323 |
| 21st Apr 2026 (Tue) | 31.52 | 31.59 | 31.06 | 31.30 | 41,514 |
| 20th Apr 2026 (Mon) | 31.69 | 32.00 | 31.39 | 31.47 | 39,302 |
| 17th Apr 2026 (Fri) | 32.01 | 32.15 | 31.56 | 32.07 | 59,603 |
| 16th Apr 2026 (Thu) | 32.58 | 32.66 | 32.13 | 32.31 | 44,690 |
| 15th Apr 2026 (Wed) | 32.55 | 32.69 | 32.36 | 32.40 | 37,925 |
| 14th Apr 2026 (Tue) | 33.08 | 33.19 | 32.41 | 32.63 | 87,702 |
| 13th Apr 2026 (Mon) | 33.49 | 33.56 | 32.93 | 33.11 | 51,875 |
| 10th Apr 2026 (Fri) | 33.53 | 33.67 | 33.25 | 33.25 | 20,653 |
| 9th Apr 2026 (Thu) | 33.82 | 34.15 | 33.455 | 33.45 | 25,500 |
| 8th Apr 2026 (Wed) | 33.00 | 33.56 | 32.81 | 33.49 | 77,219 |
| 7th Apr 2026 (Tue) | 33.47 | 33.93 | 33.47 | 33.85 | 35,680 |
| 6th Apr 2026 (Mon) | 33.20 | 33.32 | 32.985 | 33.20 | 24,487 |
| 3rd Apr 2026 (Fri) | 32.64 | 33.20 | 32.56 | 33.17 | 72,301 |
| 2nd Apr 2026 (Thu) | 32.64 | 33.20 | 32.56 | 33.17 | 72,301 |
| 1st Apr 2026 (Wed) | 33.22 | 33.24 | 32.05 | 32.40 | 59,796 |
| 31st Mar 2026 (Tue) | 33.92 | 33.92 | 32.75 | 33.32 | 45,935 |
| 30th Mar 2026 (Mon) | 34.38 | 34.89 | 34.12 | 34.26 | 45,447 |
| 27th Mar 2026 (Fri) | 33.96 | 34.46 | 33.96 | 34.21 | 22,448 |
| 26th Mar 2026 (Thu) | 34.15 | 34.42 | 33.95 | 34.00 | 37,162 |
| 25th Mar 2026 (Wed) | 34.15 | 34.31 | 33.74 | 34.13 | 32,238 |
| 24th Mar 2026 (Tue) | 33.99 | 34.45 | 33.85 | 33.85 | 44,833 |
| 23rd Mar 2026 (Mon) | 33.145 | 34.025 | 33.14 | 33.76 | 20,265 |