| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 34.03 | 34.39 | 33.82 | 34.01 | 24,612 |
| 25th Sep 2026 (Fri) | 34.10 | 34.21 | 33.735 | 33.99 | 14,573 |
| 24th Sep 2026 (Thu) | 34.34 | 34.47 | 34.11 | 34.32 | 10,294 |
| 23rd Sep 2026 (Wed) | 34.74 | 34.86 | 34.32 | 34.38 | 20,696 |
| 22nd Sep 2026 (Tue) | 34.86 | 35.27 | 34.55 | 34.60 | 14,364 |
| 21st Sep 2026 (Mon) | 35.82 | 35.88 | 35.05 | 35.10 | 10,625 |
| 18th Sep 2026 (Fri) | 35.57 | 36.13 | 35.57 | 35.88 | 18,404 |
| 17th Sep 2026 (Thu) | 35.60 | 36.16 | 35.53 | 35.77 | 21,788 |
| 16th Sep 2026 (Wed) | 35.63 | 35.93 | 35.38 | 35.55 | 16,598 |
| 15th Sep 2026 (Tue) | 35.87 | 35.89 | 35.49 | 35.61 | 10,329 |
| 14th Sep 2026 (Mon) | 35.88 | 36.17 | 35.64 | 35.73 | 23,793 |
| 11th Sep 2026 (Fri) | 36.26 | 36.61 | 35.78 | 35.99 | 52,913 |
| 10th Sep 2026 (Thu) | 37.17 | 37.29 | 36.33 | 36.39 | 18,184 |
| 9th Sep 2026 (Wed) | 38.04 | 38.17 | 37.24 | 37.25 | 18,982 |
| 8th Sep 2026 (Tue) | 37.32 | 37.93 | 37.32 | 37.79 | 41,124 |
| 7th Sep 2026 (Mon) | 37.16 | 37.16 | 36.66 | 37.05 | 45,255 |
| 4th Sep 2026 (Fri) | 37.16 | 37.16 | 36.66 | 37.05 | 45,255 |
| 3rd Sep 2026 (Thu) | 37.34 | 37.71 | 37.32 | 37.37 | 29,827 |
| 2nd Sep 2026 (Wed) | 37.47 | 37.65 | 37.21 | 37.39 | 31,969 |
| 1st Sep 2026 (Tue) | 38.33 | 38.33 | 37.25 | 37.81 | 45,207 |
| 31st Aug 2026 (Mon) | 37.60 | 37.83 | 37.25 | 37.77 | 32,012 |
| 28th Aug 2026 (Fri) | 37.42 | 37.49 | 37.22 | 37.43 | 10,462 |
| 27th Aug 2026 (Thu) | 37.93 | 37.93 | 37.17 | 37.28 | 21,841 |
| 26th Aug 2026 (Wed) | 36.65 | 37.91 | 36.58 | 37.85 | 34,428 |
| 25th Aug 2026 (Tue) | 37.21 | 37.21 | 36.75 | 36.82 | 38,682 |
| 24th Aug 2026 (Mon) | 37.295 | 37.39 | 36.41 | 37.31 | 35,093 |
| 21st Aug 2026 (Fri) | 38.83 | 38.83 | 37.545 | 37.72 | 27,912 |
| 20th Aug 2026 (Thu) | 38.18 | 38.86 | 38.055 | 38.41 | 27,235 |
| 19th Aug 2026 (Wed) | 37.85 | 38.625 | 37.37 | 37.61 | 22,973 |
| 18th Aug 2026 (Tue) | 37.03 | 37.43 | 37.03 | 37.28 | 22,721 |
| 17th Aug 2026 (Mon) | 36.74 | 36.86 | 36.50 | 36.68 | 17,500 |
| 14th Aug 2026 (Fri) | 36.82 | 37.00 | 36.66 | 36.79 | 20,153 |
| 13th Aug 2026 (Thu) | 36.68 | 36.70 | 36.21 | 36.61 | 17,419 |
| 12th Aug 2026 (Wed) | 36.31 | 36.66 | 36.27 | 36.63 | 14,130 |
| 11th Aug 2026 (Tue) | 36.27 | 36.71 | 36.18 | 36.30 | 27,334 |
| 10th Aug 2026 (Mon) | 35.69 | 35.98 | 35.47 | 35.92 | 18,560 |
| 7th Aug 2026 (Fri) | 35.34 | 36.23 | 34.98 | 35.62 | 40,606 |
| 6th Aug 2026 (Thu) | 35.86 | 35.94 | 34.82 | 35.34 | 27,659 |
| 5th Aug 2026 (Wed) | 36.02 | 36.09 | 35.37 | 35.47 | 28,130 |
| 4th Aug 2026 (Tue) | 36.30 | 36.49 | 35.50 | 36.16 | 22,734 |
| 3rd Aug 2026 (Mon) | 36.755 | 36.755 | 36.15 | 36.22 | 9,849 |
| 31st Jul 2026 (Fri) | 37.45 | 37.45 | 36.91 | 37.10 | 20,576 |
| 30th Jul 2026 (Thu) | 37.47 | 37.48 | 36.90 | 37.42 | 36,223 |
| 29th Jul 2026 (Wed) | 37.53 | 37.67 | 37.215 | 37.34 | 8,289 |