| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $38.14 | Automatic Execution |
11:23:16 - 22-May-26 |
| Unknown* | 50 | $38.14 | Automatic Execution |
11:23:16 - 22-May-26 |
| Unknown* | 50 | $38.14 | Automatic Execution |
11:23:16 - 22-May-26 |
| Sell* | 201 | $38.14 | Automatic Execution |
11:23:16 - 22-May-26 |
| Sell* | 50 | $38.13 | Automatic Execution |
11:23:16 - 22-May-26 |
| Sell* | 150 | $38.14 | Automatic Execution |
11:23:16 - 22-May-26 |
| Buy* | 12 | $38.14 | Automatic Execution |
11:23:00 - 22-May-26 |
| Buy* | 100 | $38.14 | Automatic Execution |
11:23:00 - 22-May-26 |
| Buy* | 12 | $38.14 | Automatic Execution |
11:23:00 - 22-May-26 |
| Buy* | 3 | $38.14 | Automatic Execution |
11:23:00 - 22-May-26 |
| Sell* | 10 | $38.13 | Automatic Execution |
11:22:57 - 22-May-26 |
| Sell* | 10 | $38.13 | Automatic Execution |
11:21:46 - 22-May-26 |
| Sell* | 50 | $38.13 | Automatic Execution |
11:21:46 - 22-May-26 |
| Buy* | 5 | $38.13 | Automatic Execution |
11:21:27 - 22-May-26 |
| Buy* | 5 | $38.13 | Automatic Execution |
11:21:27 - 22-May-26 |
| Buy* | 1 | $38.13 | Automatic Execution |
11:21:27 - 22-May-26 |
| Buy* | 100 | $38.13 | Automatic Execution |
11:21:26 - 22-May-26 |
| Sell* | 9 | $38.12 | Automatic Execution |
11:20:34 - 22-May-26 |
| Sell* | 1 | $38.12 | Automatic Execution |
11:20:34 - 22-May-26 |
| Buy* | 1 | $38.13 | Automatic Execution |
11:20:33 - 22-May-26 |
| Buy* | 100 | $38.13 | Automatic Execution |
11:20:33 - 22-May-26 |
| Buy* | 150 | $38.13 | Automatic Execution |
11:20:33 - 22-May-26 |
| Buy* | 10 | $38.13 | Automatic Execution |
11:20:33 - 22-May-26 |
| Sell* | 23 | $38.10 | Automatic Execution |
11:19:02 - 22-May-26 |
| Sell* | 1 | $38.12 | Automatic Execution |
11:19:02 - 22-May-26 |
| Sell* | 10 | $38.13 | Automatic Execution |
11:18:57 - 22-May-26 |
| Buy* | 16 | $38.145 | Automatic Execution |
11:16:31 - 22-May-26 |
| Sell* | 1 | $38.15 | Automatic Execution |
11:16:19 - 22-May-26 |
| Sell* | 3 | $38.19 | Automatic Execution |
11:16:07 - 22-May-26 |
| Sell* | 20 | $38.20 | Automatic Execution |
11:15:51 - 22-May-26 |
| Buy* | 64 | $38.23 | Automatic Execution |
10:52:02 - 22-May-26 |
| Buy* | 36 | $38.23 | Automatic Execution |
10:52:02 - 22-May-26 |
| Buy* | 1 | $38.22 | Automatic Execution |
10:51:56 - 22-May-26 |
| Unknown* | 15 | $38.21 | Automatic Execution |
10:51:48 - 22-May-26 |
| Unknown* | 6 | $38.21 | Automatic Execution |
10:51:45 - 22-May-26 |
| Buy* | 40 | $38.22 | Automatic Execution |
10:51:30 - 22-May-26 |
| Buy* | 60 | $38.22 | Automatic Execution |
10:51:30 - 22-May-26 |
| Buy* | 100 | $38.21 | Automatic Execution |
10:51:12 - 22-May-26 |
| Buy* | 20 | $38.10 | Automatic Execution |
09:32:27 - 22-May-26 |
| Sell* | 1 | $38.21 | Automatic Execution |
10:51:12 - 22-May-26 |
| Buy* | 40 | $38.09 | Automatic Execution |
09:32:25 - 22-May-26 |
| Sell* | 1 | $38.21 | Automatic Execution |
10:49:58 - 22-May-26 |
| Buy* | 95 | $38.05 | Automatic Execution |
09:32:25 - 22-May-26 |
| Sell* | 6 | $38.19 | Automatic Execution |
10:49:35 - 22-May-26 |
| Buy* | 5 | $38.05 | Automatic Execution |
09:32:25 - 22-May-26 |
| Sell* | 6 | $38.19 | Automatic Execution |
10:49:35 - 22-May-26 |
| Buy* | 200 | $38.05 | Automatic Execution |
09:32:25 - 22-May-26 |
| Sell* | 23 | $38.19 | Automatic Execution |
10:49:35 - 22-May-26 |
| Buy* | 80 | $38.03 | Automatic Execution |
09:32:24 - 22-May-26 |
| Sell* | 100 | $38.205 | Automatic Execution |
10:49:35 - 22-May-26 |
| Buy* | 20 | $38.00 | Automatic Execution |
09:32:24 - 22-May-26 |
| Sell* | 100 | $38.22 | Automatic Execution |
10:49:35 - 22-May-26 |
| Sell* | 18 | $38.00 | Automatic Execution |
09:32:24 - 22-May-26 |
| Sell* | 100 | $38.23 | Automatic Execution |
10:49:06 - 22-May-26 |
| Sell* | 16 | $38.00 | Automatic Execution |
09:32:24 - 22-May-26 |
| Sell* | 2 | $38.23 | Automatic Execution |
10:49:06 - 22-May-26 |
| Sell* | 84 | $38.00 | Automatic Execution |
09:32:24 - 22-May-26 |
| Sell* | 100 | $38.25 | Automatic Execution |
10:48:56 - 22-May-26 |
| Buy* | 5 | $38.24 | Automatic Execution |
10:20:35 - 22-May-26 |
| Buy* | 5 | $38.00 | Automatic Execution |
09:32:24 - 22-May-26 |
| Sell* | 100 | $38.25 | Automatic Execution |
10:48:56 - 22-May-26 |
| Buy* | 100 | $38.24 | Automatic Execution |
09:51:47 - 22-May-26 |
| Buy* | 24 | $38.23 | Automatic Execution |
10:20:24 - 22-May-26 |
| Buy* | 23 | $38.00 | Automatic Execution |
09:32:24 - 22-May-26 |
| Sell* | 100 | $38.25 | Automatic Execution |
10:48:56 - 22-May-26 |
| Sell* | 26 | $38.23 | Automatic Execution |
10:19:20 - 22-May-26 |
| Sell* | 35 | $38.19 | Automatic Execution |
09:51:13 - 22-May-26 |
| Buy* | 95 | $38.00 | Automatic Execution |
09:32:24 - 22-May-26 |
| Sell* | 89 | $38.26 | Automatic Execution |
10:47:58 - 22-May-26 |
| Buy* | 4 | $38.25 | Automatic Execution |
10:18:38 - 22-May-26 |
| Buy* | 1 | $38.22 | Automatic Execution |
09:51:12 - 22-May-26 |
| Buy* | 100 | $38.00 | Automatic Execution |
09:32:24 - 22-May-26 |
| Sell* | 11 | $38.26 | Automatic Execution |
10:47:58 - 22-May-26 |
| Buy* | 100 | $38.23 | Automatic Execution |
10:15:35 - 22-May-26 |
| Buy* | 1 | $38.17 | Automatic Execution |
09:49:17 - 22-May-26 |
| Buy* | 6 | $37.95 | Automatic Execution |
09:32:24 - 22-May-26 |
| Sell* | 5 | $38.26 | Automatic Execution |
10:47:50 - 22-May-26 |
| Buy* | 100 | $38.23 | Automatic Execution |
10:15:35 - 22-May-26 |
| Buy* | 1 | $38.14 | Automatic Execution |
09:49:15 - 22-May-26 |
| Buy* | 72 | $37.94 | Automatic Execution |
09:31:47 - 22-May-26 |
| Buy* | 93 | $38.26 | Automatic Execution |
10:47:22 - 22-May-26 |
| Buy* | 100 | $38.23 | Automatic Execution |
10:15:35 - 22-May-26 |
| Buy* | 10 | $38.13 | Automatic Execution |
09:48:58 - 22-May-26 |
| Buy* | 6 | $37.90 | Automatic Execution |
09:31:41 - 22-May-26 |
| Buy* | 11 | $38.25 | Automatic Execution |
10:15:35 - 22-May-26 |
| Buy* | 200 | $38.23 | Automatic Execution |
10:46:55 - 22-May-26 |
| Sell* | 38 | $38.12 | Automatic Execution |
09:47:54 - 22-May-26 |
| Buy* | 100 | $37.89 | Automatic Execution |
09:31:40 - 22-May-26 |
| Sell* | 100 | $38.24 | Automatic Execution |
10:15:35 - 22-May-26 |
| Buy* | 1 | $38.23 | Automatic Execution |
10:46:54 - 22-May-26 |
| Sell* | 38 | $38.12 | Automatic Execution |
09:47:54 - 22-May-26 |
| Buy* | 10 | $37.84 | Automatic Execution |
09:31:40 - 22-May-26 |
| Sell* | 49 | $38.25 | Automatic Execution |
10:15:35 - 22-May-26 |
| Buy* | 1 | $38.225 | Automatic Execution |
10:46:54 - 22-May-26 |
| Sell* | 3 | $38.13 | Automatic Execution |
09:47:54 - 22-May-26 |
| Sell* | 200 | $37.54 | Automatic Execution |
09:30:01 - 22-May-26 |
| Sell* | 11 | $38.25 | Automatic Execution |
10:15:35 - 22-May-26 |
| Buy* | 100 | $38.14 | Automatic Execution |
09:47:54 - 22-May-26 |
| Sell* | 200 | $37.54 | Automatic Execution |
09:30:01 - 22-May-26 |
| Buy* | 1 | $37.75 | Ordinary |
09:01:51 - 22-May-26 |