Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

South Bow Corp. (SOBO.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 110 $36.09 Automatic Execution
 15:55:44 - 10-Jul-26
Sell* 100 $36.09 Automatic Execution
 15:55:30 - 10-Jul-26
Sell* 1 $36.11 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 100 $36.12 Automatic Execution
 15:55:09 - 10-Jul-26
Buy* 100 $36.11 Automatic Execution
 15:55:09 - 10-Jul-26
Buy* 100 $36.11 Automatic Execution
 15:55:09 - 10-Jul-26
Sell* 14 $36.10 Automatic Execution
 15:51:47 - 10-Jul-26
Sell* 3 $36.10 Automatic Execution
 15:51:47 - 10-Jul-26
Sell* 50 $36.10 Automatic Execution
 15:51:47 - 10-Jul-26
Sell* 27 $36.10 Automatic Execution
 15:51:47 - 10-Jul-26
Unknown* 100 $36.11 Automatic Execution
 15:51:09 - 10-Jul-26
Unknown* 100 $36.11 Automatic Execution
 15:51:09 - 10-Jul-26
Unknown* 100 $36.11 Automatic Execution
 15:51:09 - 10-Jul-26
Unknown* 8 $36.11 Automatic Execution
 15:50:34 - 10-Jul-26
Buy* 100 $36.11 Automatic Execution
 15:50:33 - 10-Jul-26
Buy* 100 $36.11 Automatic Execution
 15:50:33 - 10-Jul-26
Buy* 10 $36.10 Automatic Execution
 15:50:04 - 10-Jul-26
Sell* 100 $36.09 Automatic Execution
 15:49:41 - 10-Jul-26
Sell* 24 $36.065 Automatic Execution
 15:48:15 - 10-Jul-26
Sell* 5 $36.07 Automatic Execution
 15:47:38 - 10-Jul-26
Buy* 2 $36.08 Automatic Execution
 15:47:24 - 10-Jul-26
Unknown* 5 $36.08 Automatic Execution
 15:47:23 - 10-Jul-26
Unknown* 5 $36.09 Automatic Execution
 15:46:45 - 10-Jul-26
Buy* 90 $36.10 Automatic Execution
 15:46:45 - 10-Jul-26
Buy* 10 $36.10 Automatic Execution
 15:46:45 - 10-Jul-26
Unknown* 130 $36.09 Automatic Execution
 15:46:45 - 10-Jul-26
Unknown* 60 $36.09 Automatic Execution
 15:46:45 - 10-Jul-26
Unknown* 130 $36.09 Automatic Execution
 15:46:45 - 10-Jul-26
Sell* 29 $36.09 Automatic Execution
 15:46:45 - 10-Jul-26
Sell* 10 $36.09 Automatic Execution
 15:46:45 - 10-Jul-26
Unknown* 5 $36.04 Automatic Execution
 15:31:27 - 10-Jul-26
Sell* 300 $36.04 Automatic Execution
 15:31:27 - 10-Jul-26
Sell* 14 $36.05 Automatic Execution
 15:31:08 - 10-Jul-26
Unknown* 100 $36.06 Automatic Execution
 15:29:50 - 10-Jul-26
Unknown* 90 $36.05 Automatic Execution
 15:29:50 - 10-Jul-26
Unknown* 142 $36.06 Automatic Execution
 15:29:50 - 10-Jul-26
Unknown* 20 $36.06 Automatic Execution
 15:29:50 - 10-Jul-26
Unknown* 38 $36.06 Automatic Execution
 15:29:50 - 10-Jul-26
Sell* 300 $36.06 Automatic Execution
 15:29:50 - 10-Jul-26
Sell* 86 $36.06 Automatic Execution
 15:29:50 - 10-Jul-26
Unknown* 1 $36.07 Automatic Execution
 15:29:50 - 10-Jul-26
Sell* 1 $36.06 Automatic Execution
 15:29:48 - 10-Jul-26
Sell* 13 $36.06 Automatic Execution
 15:29:48 - 10-Jul-26
Buy* 49 $36.08 Automatic Execution
 15:28:43 - 10-Jul-26
Unknown* 10 $36.07 Automatic Execution
 15:28:09 - 10-Jul-26
Unknown* 90 $36.07 Automatic Execution
 15:28:09 - 10-Jul-26
Buy* 3 $36.08 Automatic Execution
 15:28:02 - 10-Jul-26
Buy* 6 $36.08 Automatic Execution
 15:27:47 - 10-Jul-26
Buy* 41 $36.08 Automatic Execution
 15:26:53 - 10-Jul-26
Buy* 1 $36.08 Automatic Execution
 15:26:53 - 10-Jul-26
Unknown* 5 $36.065 Automatic Execution
 15:26:38 - 10-Jul-26
Buy* 100 $36.07 Automatic Execution
 15:24:55 - 10-Jul-26
Sell* 17 $36.06 Automatic Execution
 15:24:55 - 10-Jul-26
Buy* 1 $36.06 Automatic Execution
 15:24:55 - 10-Jul-26
Buy* 10 $36.06 Automatic Execution
 15:24:55 - 10-Jul-26
Buy* 100 $36.06 Automatic Execution
 15:24:55 - 10-Jul-26
Sell* 100 $36.05 Automatic Execution
 15:21:32 - 10-Jul-26
Buy* 100 $36.05 Automatic Execution
 15:21:13 - 10-Jul-26
Buy* 100 $36.05 Automatic Execution
 15:21:13 - 10-Jul-26
Buy* 17 $36.05 Automatic Execution
 15:21:06 - 10-Jul-26
Sell* 11 $36.02 Automatic Execution
 15:20:03 - 10-Jul-26
Sell* 90 $36.03 Automatic Execution
 15:17:56 - 10-Jul-26
Sell* 90 $36.03 Automatic Execution
 15:17:56 - 10-Jul-26
Sell* 18 $36.02 Automatic Execution
 15:16:26 - 10-Jul-26
Sell* 20 $36.00 Automatic Execution
 15:03:52 - 10-Jul-26
Sell* 100 $36.02 Automatic Execution
 15:03:52 - 10-Jul-26
Sell* 9 $36.03 Automatic Execution
 15:02:08 - 10-Jul-26
Sell* 100 $36.03 Automatic Execution
 15:02:08 - 10-Jul-26
Buy* 1 $36.01 Automatic Execution
 14:59:14 - 10-Jul-26
Buy* 1 $35.97 Automatic Execution
 14:51:00 - 10-Jul-26
Buy* 20 $35.97 Automatic Execution
 14:51:00 - 10-Jul-26
Buy* 2 $35.96 Automatic Execution
 14:50:29 - 10-Jul-26
Buy* 20 $35.96 Automatic Execution
 14:50:24 - 10-Jul-26
Buy* 1 $35.96 Automatic Execution
 14:50:24 - 10-Jul-26
Buy* 19 $35.95 Automatic Execution
 14:50:24 - 10-Jul-26
Sell* 100 $35.95 Automatic Execution
 14:47:44 - 10-Jul-26
Buy* 28 $35.90 Automatic Execution
 14:33:19 - 10-Jul-26
Buy* 2 $35.88 Automatic Execution
 14:33:19 - 10-Jul-26
Buy* 4 $35.88 Automatic Execution
 14:33:19 - 10-Jul-26
Sell* 100 $35.87 Automatic Execution
 14:33:04 - 10-Jul-26
Sell* 100 $35.88 Automatic Execution
 14:33:04 - 10-Jul-26
Buy* 1 $35.92 Automatic Execution
 14:31:18 - 10-Jul-26
Buy* 1 $35.92 Automatic Execution
 14:31:18 - 10-Jul-26
Buy* 100 $35.92 Automatic Execution
 14:31:18 - 10-Jul-26
Buy* 1 $35.90 Automatic Execution
 14:29:42 - 10-Jul-26
Sell* 1 $35.89 Automatic Execution
 14:28:52 - 10-Jul-26
Buy* 4 $35.89 Automatic Execution
 14:28:52 - 10-Jul-26
Buy* 2 $35.88 Automatic Execution
 14:26:33 - 10-Jul-26
Buy* 4 $35.88 Automatic Execution
 14:26:33 - 10-Jul-26
Buy* 100 $35.88 Automatic Execution
 14:26:33 - 10-Jul-26
Sell* 20 $35.91 Automatic Execution
 14:24:58 - 10-Jul-26
Sell* 1 $35.91 Automatic Execution
 14:24:58 - 10-Jul-26
Sell* 1 $35.95 Automatic Execution
 14:24:29 - 10-Jul-26
Sell* 2 $35.96 Automatic Execution
 14:21:30 - 10-Jul-26
Buy* 1 $35.90 Automatic Execution
 14:01:41 - 10-Jul-26
Buy* 20 $35.90 Automatic Execution
 14:01:41 - 10-Jul-26
Buy* 20 $35.89 Automatic Execution
 14:01:41 - 10-Jul-26
Unknown* 54 $35.89 Automatic Execution
 14:01:26 - 10-Jul-26
Sell* 100 $35.91 Automatic Execution
 14:01:06 - 10-Jul-26
Sell* 40 $35.91 Automatic Execution
 14:01:06 - 10-Jul-26
Sell* 96 $35.92 Automatic Execution
 14:01:06 - 10-Jul-26
Unknown* 60 $35.94 Automatic Execution
 14:01:06 - 10-Jul-26
Sell* 5 $35.95 Automatic Execution
 14:01:06 - 10-Jul-26
Sell* 100 $35.96 Automatic Execution
 14:00:47 - 10-Jul-26
Sell* 43 $35.96 Automatic Execution
 14:00:47 - 10-Jul-26
Sell* 18 $35.96 Automatic Execution
 14:00:47 - 10-Jul-26
Sell* 38 $35.97 Automatic Execution
 14:00:45 - 10-Jul-26
Sell* 38 $35.97 Automatic Execution
 14:00:45 - 10-Jul-26
Buy* 9 $35.97 Automatic Execution
 14:00:22 - 10-Jul-26
Buy* 43 $35.96 Automatic Execution
 14:00:22 - 10-Jul-26
Buy* 18 $35.96 Automatic Execution
 14:00:22 - 10-Jul-26
Sell* 2 $35.95 Automatic Execution
 14:00:22 - 10-Jul-26
Sell* 36 $35.96 Automatic Execution
 14:00:22 - 10-Jul-26
Sell* 4 $35.96 Automatic Execution
 14:00:22 - 10-Jul-26
Sell* 91 $35.96 Automatic Execution
 14:00:22 - 10-Jul-26
Sell* 157 $35.96 Automatic Execution
 14:00:22 - 10-Jul-26
Sell* 100 $35.96 Automatic Execution
 14:00:22 - 10-Jul-26
Sell* 100 $35.96 Automatic Execution
 14:00:22 - 10-Jul-26
Sell* 50 $35.96 Automatic Execution
 14:00:22 - 10-Jul-26
Sell* 3 $35.96 Automatic Execution
 14:00:22 - 10-Jul-26
Buy* 1 $35.975 Automatic Execution
 13:59:23 - 10-Jul-26
Unknown* 21 $35.97 Automatic Execution
 13:57:59 - 10-Jul-26
Unknown* 38 $35.97 Automatic Execution
 13:57:59 - 10-Jul-26
Unknown* 10 $35.97 Automatic Execution
 13:57:54 - 10-Jul-26
Unknown* 11 $35.97 Automatic Execution
 13:57:22 - 10-Jul-26
Buy* 262 $35.985 Automatic Execution
 13:54:27 - 10-Jul-26
Buy* 38 $35.985 Automatic Execution
 13:54:27 - 10-Jul-26
Buy* 36 $35.985 Automatic Execution
 13:54:27 - 10-Jul-26
Buy* 38 $35.985 Automatic Execution
 13:54:27 - 10-Jul-26
Buy* 38 $35.985 Automatic Execution
 13:54:27 - 10-Jul-26
Buy* 150 $35.985 Automatic Execution
 13:54:27 - 10-Jul-26
Buy* 38 $35.985 Automatic Execution
 13:54:27 - 10-Jul-26
Buy* 100 $35.98 Automatic Execution
 13:54:15 - 10-Jul-26
Sell* 1 $35.98 Automatic Execution
 13:54:15 - 10-Jul-26
Sell* 100 $35.98 Automatic Execution
 13:50:39 - 10-Jul-26
Sell* 100 $35.99 Automatic Execution
 13:50:39 - 10-Jul-26
Sell* 1 $35.99 Automatic Execution
 13:50:39 - 10-Jul-26
Sell* 1 $36.01 Automatic Execution
 13:50:03 - 10-Jul-26
Buy* 1 $36.04 Automatic Execution
 13:48:46 - 10-Jul-26
Buy* 3 $36.04 Automatic Execution
 13:48:46 - 10-Jul-26
Buy* 20 $36.04 Automatic Execution
 13:48:46 - 10-Jul-26
Buy* 80 $36.04 Automatic Execution
 13:48:46 - 10-Jul-26
Buy* 7 $36.03 Automatic Execution
 13:48:46 - 10-Jul-26
Buy* 9 $36.03 Automatic Execution
 13:48:46 - 10-Jul-26
Buy* 4 $36.03 Automatic Execution
 13:48:46 - 10-Jul-26
Buy* 99 $36.06 Automatic Execution
 13:32:23 - 10-Jul-26
Buy* 100 $36.07 Automatic Execution
 13:30:25 - 10-Jul-26
Buy* 1 $36.05 Automatic Execution
 13:30:25 - 10-Jul-26
Buy* 1 $36.05 Automatic Execution
 13:30:25 - 10-Jul-26
Sell* 1 $36.05 Automatic Execution
 13:24:05 - 10-Jul-26
Sell* 1 $36.07 Automatic Execution
 13:23:03 - 10-Jul-26
Sell* 1 $36.08 Automatic Execution
 13:23:02 - 10-Jul-26
Sell* 61 $36.07 Automatic Execution
 13:21:32 - 10-Jul-26
Sell* 1 $36.06 Automatic Execution
 13:18:52 - 10-Jul-26
Buy* 20 $36.07 Automatic Execution
 12:57:31 - 10-Jul-26
Buy* 2 $36.07 Automatic Execution
 12:57:31 - 10-Jul-26
Buy* 20 $36.07 Automatic Execution
 12:57:31 - 10-Jul-26
Buy* 8 $36.05 Automatic Execution
 12:49:31 - 10-Jul-26
Buy* 10 $36.00 Automatic Execution
 12:45:41 - 10-Jul-26
Buy* 1 $36.00 Automatic Execution
 12:45:41 - 10-Jul-26
Buy* 1 $36.01 Automatic Execution
 12:27:58 - 10-Jul-26
Buy* 1 $35.995 Automatic Execution
 12:27:21 - 10-Jul-26
Buy* 100 $36.00 Automatic Execution
 12:27:11 - 10-Jul-26
Buy* 100 $35.985 Automatic Execution
 12:26:14 - 10-Jul-26
Buy* 1 $35.99 Automatic Execution
 12:26:03 - 10-Jul-26
Buy* 5 $35.99 Automatic Execution
 12:26:03 - 10-Jul-26
Buy* 8 $35.99 Automatic Execution
 12:26:03 - 10-Jul-26
Sell* 38 $35.98 Automatic Execution
 12:24:12 - 10-Jul-26
Sell* 38 $35.97 Automatic Execution
 12:24:12 - 10-Jul-26
Sell* 62 $35.98 Automatic Execution
 12:24:12 - 10-Jul-26
Sell* 38 $35.98 Automatic Execution
 12:24:12 - 10-Jul-26
Sell* 38 $35.98 Automatic Execution
 12:24:12 - 10-Jul-26
Sell* 11 $36.03 Automatic Execution
 12:20:40 - 10-Jul-26
Sell* 1 $36.03 Automatic Execution
 12:20:40 - 10-Jul-26
Buy* 10 $36.07 Automatic Execution
 12:20:03 - 10-Jul-26
Unknown* 10 $36.30 Automatic Execution
 10:21:23 - 10-Jul-26
Buy* 100 $36.27 Automatic Execution
 10:21:15 - 10-Jul-26
Sell* 99 $36.29 Automatic Execution
 10:20:27 - 10-Jul-26
Sell* 1 $36.29 Automatic Execution
 10:20:27 - 10-Jul-26
Sell* 1 $36.32 Automatic Execution
 10:20:27 - 10-Jul-26
Buy* 1 $36.33 Automatic Execution
 10:18:25 - 10-Jul-26
Sell* 100 $36.26 Automatic Execution
 10:17:05 - 10-Jul-26
Sell* 85 $36.285 Automatic Execution
 10:17:05 - 10-Jul-26
Sell* 12 $36.30 Automatic Execution
 10:17:05 - 10-Jul-26
Sell* 3 $36.30 Automatic Execution
 10:17:05 - 10-Jul-26
Sell* 100 $36.30 Automatic Execution
 10:17:05 - 10-Jul-26
Sell* 162 $36.31 Automatic Execution
 10:17:05 - 10-Jul-26
Sell* 84 $36.30 Automatic Execution
 09:32:55 - 10-Jul-26
Sell* 5 $36.09 Automatic Execution
 11:23:54 - 10-Jul-26
Sell* 200 $36.31 Automatic Execution
 10:17:05 - 10-Jul-26
Sell* 100 $36.30 Automatic Execution
 09:31:14 - 10-Jul-26
Buy* 1 $36.11 Automatic Execution
 11:23:39 - 10-Jul-26
Buy* 2 $36.05 Automatic Execution
 11:53:54 - 10-Jul-26
Unknown* 100 $35.975 Automatic Execution
 10:52:00 - 10-Jul-26
Sell* 38 $36.31 Automatic Execution
 10:17:05 - 10-Jul-26
Sell* 100 $36.30 Automatic Execution
 09:31:09 - 10-Jul-26
Buy* 100 $36.13 Automatic Execution
 11:21:23 - 10-Jul-26
Buy* 5 $36.05 Automatic Execution
 11:53:54 - 10-Jul-26
Buy* 100 $35.97 Automatic Execution
 10:51:51 - 10-Jul-26
Sell* 100 $36.31 Automatic Execution
 10:17:05 - 10-Jul-26
Sell* 100 $36.30 Automatic Execution
 09:31:02 - 10-Jul-26
Sell* 100 $36.13 Automatic Execution
 11:20:24 - 10-Jul-26
Buy* 13 $36.05 Automatic Execution
 11:53:54 - 10-Jul-26
Buy* 62 $35.97 Automatic Execution
 10:51:51 - 10-Jul-26
Sell* 100 $36.31 Automatic Execution
 10:17:05 - 10-Jul-26
Sell* 100 $36.30 Automatic Execution
 09:30:52 - 10-Jul-26
Buy* 5 $36.14 Automatic Execution
 11:17:28 - 10-Jul-26
Buy* 18 $36.05 Automatic Execution
 11:53:54 - 10-Jul-26
Buy* 38 $35.97 Automatic Execution
 10:51:51 - 10-Jul-26
Sell* 1 $36.31 Automatic Execution
 10:17:05 - 10-Jul-26
Sell* 99 $36.30 Automatic Execution
 09:30:47 - 10-Jul-26
Buy* 100 $36.13 Automatic Execution
 11:17:28 - 10-Jul-26
Sell* 49 $36.05 Automatic Execution
 11:51:48 - 10-Jul-26
Buy* 62 $35.97 Automatic Execution
 10:51:51 - 10-Jul-26
Buy* 90 $36.38 Automatic Execution
 09:30:34 - 10-Jul-26
Sell* 90 $36.32 Automatic Execution
 10:17:05 - 10-Jul-26
Sell* 100 $36.10 Automatic Execution
 11:17:00 - 10-Jul-26
Sell* 1 $36.05 Automatic Execution
 11:51:48 - 10-Jul-26
Buy* 38 $35.97 Automatic Execution
 10:51:51 - 10-Jul-26
Buy* 90 $36.38 Automatic Execution
 09:30:34 - 10-Jul-26
Sell* 90 $36.32 Automatic Execution
 10:17:05 - 10-Jul-26
Sell* 100 $36.10 Automatic Execution
 11:17:00 - 10-Jul-26
Sell* 100 $36.06 Automatic Execution
 11:51:37 - 10-Jul-26
Sell* 100 $35.99 Automatic Execution
 10:50:22 - 10-Jul-26
Buy* 90 $36.38 Automatic Execution
 09:30:34 - 10-Jul-26
Buy* 4 $36.30 Automatic Execution
 10:16:01 - 10-Jul-26
Buy* 90 $36.10 Automatic Execution
 11:16:59 - 10-Jul-26
Sell* 1 $36.08 Automatic Execution
 11:51:37 - 10-Jul-26
Sell* 1 $35.99 Automatic Execution
 10:50:22 - 10-Jul-26
Sell* 4 $36.43 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 1 $36.37 Automatic Execution
 09:51:30 - 10-Jul-26
Buy* 1 $36.29 Automatic Execution
 10:16:01 - 10-Jul-26
Buy* 38 $36.105 Automatic Execution
 11:50:07 - 10-Jul-26
Buy* 90 $36.10 Automatic Execution
 11:16:59 - 10-Jul-26
Buy* 1 $36.01 Automatic Execution
 10:48:22 - 10-Jul-26
Sell* 19 $36.42 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 1 $36.29 Automatic Execution
 09:46:17 - 10-Jul-26
Buy* 1 $36.24 Automatic Execution
 10:16:00 - 10-Jul-26
Sell* 32 $36.11 Automatic Execution
 11:50:00 - 10-Jul-26
Buy* 90 $36.10 Automatic Execution
 11:16:59 - 10-Jul-26
Buy* 1 $36.01 Automatic Execution
 10:46:06 - 10-Jul-26
Buy* 13 $36.42 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 20 $36.29 Automatic Execution
 09:46:17 - 10-Jul-26
Buy* 10 $36.24 Automatic Execution
 10:16:00 - 10-Jul-26
Sell* 1 $36.15 Automatic Execution
 11:48:10 - 10-Jul-26
Sell* 1 $36.08 Automatic Execution
 11:16:27 - 10-Jul-26
Buy* 10 $36.00 Automatic Execution
 10:46:05 - 10-Jul-26
Buy* 1 $36.08 Ordinary
 05:31:08 - 10-Jul-26
Buy* 1 $36.02 Ordinary
 05:31:05 - 10-Jul-26
Buy* 1 $36.08 Ordinary
 05:31:05 - 10-Jul-26
Buy* 1 $36.08 Ordinary
 05:31:05 - 10-Jul-26
Buy* 1 $36.12 Ordinary
 05:29:55 - 10-Jul-26
Buy* 1 $36.12 Ordinary
 05:29:55 - 10-Jul-26
Buy* 1 $36.26 Ordinary
 04:36:19 - 10-Jul-26
Buy* 1 $36.26 Ordinary
 04:36:19 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84