Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

South Bow Corp. (SOBO.US) Share Price

Price $33.17 on 03-04-2026 at 22:47:29
Change $0.74 2.23%
Buy $33.99
Sell $32.50
Last Trade: -
Day's Volume: 72,301
Last Close: $33.17
Open: $32.64
ISIN: CA83671M1059
Day's Range $32.56 - $33.20
52wk Range: $21.20 - $34.46
Market Capitalisation: $9.38b
VWAP: $32.92761
Shares in Issue: 208.26m

South Bow Corp. (SOBO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more South Bow Corp. trades

South Bow Corp. (SOBO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 32.64 33.20 32.56 33.17 72,301
2nd Apr 2026 (Thu) 32.64 33.20 32.56 33.17 72,301
1st Apr 2026 (Wed) 33.22 33.24 32.05 32.40 59,796
31st Mar 2026 (Tue) 33.92 33.92 32.75 33.32 45,935
30th Mar 2026 (Mon) 34.38 34.89 34.12 34.26 45,447
27th Mar 2026 (Fri) 33.96 34.46 33.96 34.21 22,448
26th Mar 2026 (Thu) 34.15 34.42 33.95 34.00 37,162
25th Mar 2026 (Wed) 34.15 34.31 33.74 34.13 32,238
24th Mar 2026 (Tue) 33.99 34.45 33.85 33.85 44,833
23rd Mar 2026 (Mon) 33.145 34.025 33.14 33.76 20,265
20th Mar 2026 (Fri) 33.78 33.99 33.36 33.48 20,374
19th Mar 2026 (Thu) 33.20 33.78 33.20 33.58 15,584
18th Mar 2026 (Wed) 33.79 33.90 33.36 33.34 19,519
17th Mar 2026 (Tue) 33.89 34.22 33.65 33.75 30,531
16th Mar 2026 (Mon) 33.51 33.95 33.38 33.95 28,871
13th Mar 2026 (Fri) 32.935 33.54 32.935 33.49 42,045
12th Mar 2026 (Thu) 33.42 33.81 33.05 33.06 18,297
11th Mar 2026 (Wed) 33.19 33.61 33.05 33.45 19,140
10th Mar 2026 (Tue) 33.31 33.50 32.97 33.05 14,417
9th Mar 2026 (Mon) 33.54 33.84 33.13 33.38 31,486
6th Mar 2026 (Fri) 33.285 33.90 33.01 33.45 21,844
See more South Bow Corp. price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered