Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

South Bow Corp. (SOBO.US) Share Price

Price $26.83 on 27-08-2025 at 11:00:13
Change $0.00 0%
Buy $27.22
Sell $26.50
Last Trade: -
Day's Volume: 0
Last Close: $26.83
Open: $27.18
ISIN: CA83671M1059
Day's Range $0.00 - $0.00
52wk Range: $24.44 - $28.22
Market Capitalisation: $7.87b
VWAP: $0.00
Shares in Issue: 208.22m

South Bow Corp. (SOBO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more South Bow Corp. trades

South Bow Corp. (SOBO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Aug 2025 (Tue) 27.18 27.18 26.72 26.83 46,552
25th Aug 2025 (Mon) 27.47 27.67 27.21 27.25 37,404
22nd Aug 2025 (Fri) 27.47 27.74 27.39 27.52 29,211
21st Aug 2025 (Thu) 27.79 27.84 27.25 27.29 37,271
20th Aug 2025 (Wed) 27.735 28.17 27.72 28.09 32,277
19th Aug 2025 (Tue) 27.80 27.90 27.62 27.67 24,284
18th Aug 2025 (Mon) 27.75 28.065 27.69 27.93 40,089
15th Aug 2025 (Fri) 27.81 27.845 27.58 27.67 24,315
14th Aug 2025 (Thu) 27.78 27.90 27.625 27.72 31,460
13th Aug 2025 (Wed) 27.57 27.93 27.545 27.88 36,214
12th Aug 2025 (Tue) 27.75 27.81 27.24 27.42 26,416
11th Aug 2025 (Mon) 27.56 28.22 27.41 27.81 92,837
8th Aug 2025 (Fri) 27.37 27.68 27.30 27.39 68,852
7th Aug 2025 (Thu) 26.99 28.02 26.92 27.18 85,713
6th Aug 2025 (Wed) 26.71 26.92 26.655 26.96 40,035
5th Aug 2025 (Tue) 26.55 26.83 26.47 26.71 21,745
4th Aug 2025 (Mon) 26.35 26.60 26.345 26.35 10,568
1st Aug 2025 (Fri) 26.25 26.39 25.88 26.35 19,516
31st Jul 2025 (Thu) 25.95 26.36 25.95 26.26 18,529
30th Jul 2025 (Wed) 25.90 26.05 25.74 25.86 13,403
29th Jul 2025 (Tue) 25.75 26.00 25.75 25.95 26,639
28th Jul 2025 (Mon) 26.03 26.03 25.70 25.75 15,813
See more South Bow Corp. price history
FTSE 100 Latest
Value9,265.07
Change-0.73

Login to your account

Forgot Password?

Not Registered