| Price | $29.16 on 06-02-2026 at 22:20:04 |
|---|---|
| Change | $0.16 0.55% |
| Buy | $29.70 |
| Sell | $28.72 |
| Last Trade: | Sell 100.00 at $29.13 |
| Day's Volume: | 50,125 |
| Last Close: | $29.18 |
| Open: | $29.18 |
| ISIN: | CA83671M1059 |
| Day's Range | $29.07 - $29.65 |
| 52wk Range: | $24.44 - $29.68 |
| Market Capitalisation: | $8.16b |
| VWAP: | $29.25954 |
| Shares in Issue: | 208.25m |
South Bow Corp. (SOBO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $29.13 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Buy* | 100 | $29.14 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Unknown* | 100 | $29.14 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 100 | $29.14 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Buy* | 100 | $29.14 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Buy* | 100 | $29.14 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Buy* | 100 | $29.14 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Buy* | 9 | $29.14 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Buy* | 72 | $29.14 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Buy* | 28 | $29.14 | Automatic Execution |
15:52:48 - 06-Feb-26 |
