| Price | $27.92 on 22-09-2025 at 15:24:15 |
|---|---|
| Change | $0.00 0% |
| Buy | $27.95 |
| Sell | $27.92 |
| Last Trade: | Buy 16.00 at $27.92 |
| Day's Volume: | 1,199 |
| Last Close: | $27.92 |
| Open: | $27.89 |
| ISIN: | CA83671M1059 |
| Day's Range | $27.88 - $27.91 |
| 52wk Range: | $24.44 - $28.43 |
| Market Capitalisation: | $8.01b |
| VWAP: | $27.88385 |
| Shares in Issue: | 208.25m |
South Bow Corp. (SOBO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 16 | $27.92 | Automatic Execution |
11:18:53 - 22-Sep-25 |
| Sell* | 100 | $27.91 | Automatic Execution |
10:56:28 - 22-Sep-25 |
| Buy* | 21 | $27.91 | Automatic Execution |
10:54:19 - 22-Sep-25 |
| Buy* | 5 | $27.90 | Automatic Execution |
10:52:43 - 22-Sep-25 |
| Buy* | 5 | $27.90 | Automatic Execution |
10:52:43 - 22-Sep-25 |
| Sell* | 72 | $27.89 | Automatic Execution |
10:51:29 - 22-Sep-25 |
| Sell* | 100 | $27.89 | Automatic Execution |
10:51:29 - 22-Sep-25 |
| Buy* | 24 | $27.755 | Automatic Execution |
09:31:58 - 22-Sep-25 |
| Unknown* | 10 | $27.75 | Automatic Execution |
09:51:49 - 22-Sep-25 |
| Unknown* | 38 | $27.78 | Automatic Execution |
09:49:33 - 22-Sep-25 |
