| Price | $90.05 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $-1.03 -1.13% |
| Buy | $91.74 |
| Sell | $90.00 |
| Last Trade: | Sell 1.00 at $90.05 |
| Day's Volume: | 271,418 |
| Last Close: | $90.08 |
| Open: | $91.59 |
| ISIN: | US8425871071 |
| Day's Range | $89.30 - $91.67 |
| 52wk Range: | $83.835 - $100.82 |
| Market Capitalisation: | $99.42b |
| VWAP: | $90.12359 |
| Shares in Issue: | 1.10b |
Southern Compan (SO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $90.05 | Ordinary |
17:19:30 - 06-Feb-26 |
| Sell* | 1 | $90.06 | Ordinary |
17:19:23 - 06-Feb-26 |
| Sell* | 1 | $90.06 | Ordinary |
17:19:23 - 06-Feb-26 |
| Sell* | 1 | $90.01 | Ordinary |
17:00:40 - 06-Feb-26 |
| Sell* | 1 | $90.01 | Ordinary |
17:00:40 - 06-Feb-26 |
| Sell* | 25 | $90.01 | Ordinary |
16:21:40 - 06-Feb-26 |
| Sell* | 100 | $90.02 | Ordinary |
16:21:40 - 06-Feb-26 |
| Sell* | 1 | $90.08 | Ordinary |
16:18:54 - 06-Feb-26 |
| Unknown* | 65 | $90.13 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Unknown* | 84 | $90.13 | Automatic Execution |
15:53:20 - 06-Feb-26 |
