| Price | $91.79 on 05-09-2025 at 21:29:13 |
|---|---|
| Change | $-0.08 -0.09% |
| Buy | $92.83 |
| Sell | $91.78 |
| Last Trade: | Buy 14.00 at $91.75 |
| Day's Volume: | 90,242 |
| Last Close: | $91.78 |
| Open: | $92.08 |
| ISIN: | US8425871071 |
| Day's Range | $91.57 - $92.34 |
| 52wk Range: | $86.60 - $96.77 |
| Market Capitalisation: | $100.83b |
| VWAP: | $91.85153 |
| Shares in Issue: | 1.10b |
Southern Compan (SO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 14 | $91.75 | Automatic Execution |
15:54:29 - 05-Sep-25 |
| Buy* | 10 | $91.75 | Automatic Execution |
15:54:29 - 05-Sep-25 |
| Sell* | 40 | $91.75 | Automatic Execution |
15:54:29 - 05-Sep-25 |
| Sell* | 10 | $91.75 | Automatic Execution |
15:54:29 - 05-Sep-25 |
| Sell* | 10 | $91.75 | Automatic Execution |
15:54:29 - 05-Sep-25 |
| Sell* | 200 | $91.75 | Automatic Execution |
15:54:25 - 05-Sep-25 |
| Sell* | 50 | $91.76 | Automatic Execution |
15:54:25 - 05-Sep-25 |
| Sell* | 10 | $91.76 | Automatic Execution |
15:54:25 - 05-Sep-25 |
| Buy* | 5 | $91.76 | Automatic Execution |
15:54:19 - 05-Sep-25 |
| Buy* | 7 | $91.76 | Automatic Execution |
15:54:19 - 05-Sep-25 |
