| Price | $84.60 on 10-12-2025 at 22:27:37 |
|---|---|
| Change | $-0.89 -1.04% |
| Buy | $84.80 |
| Sell | $84.32 |
| Last Trade: | Buy 5.00 at $84.60 |
| Day's Volume: | 255,897 |
| Last Close: | $84.08 |
| Open: | $85.20 |
| ISIN: | US8425871071 |
| Day's Range | $83.81 - $85.31 |
| 52wk Range: | $83.835 - $100.82 |
| Market Capitalisation: | $94.21b |
| VWAP: | $84.38847 |
| Shares in Issue: | 1.10b |
Southern Compan (SO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $84.60 | Ordinary |
17:27:35 - 10-Dec-25 |
| Buy* | 5 | $84.60 | Ordinary |
17:27:02 - 10-Dec-25 |
| Buy* | 5 | $84.60 | Ordinary |
17:26:20 - 10-Dec-25 |
| Buy* | 10 | $84.60 | Ordinary |
17:26:20 - 10-Dec-25 |
| Buy* | 5 | $84.60 | Ordinary |
17:26:20 - 10-Dec-25 |
| Buy* | 5 | $84.60 | Ordinary |
17:26:20 - 10-Dec-25 |
| Buy* | 5 | $84.60 | Ordinary |
17:25:48 - 10-Dec-25 |
| Buy* | 5 | $84.60 | Ordinary |
17:25:35 - 10-Dec-25 |
| Buy* | 5 | $84.60 | Ordinary |
17:23:40 - 10-Dec-25 |
| Buy* | 5 | $84.60 | Ordinary |
17:20:59 - 10-Dec-25 |
