| Price | $94.54 on 26-09-2025 at 21:30:44 |
|---|---|
| Change | $0.85 0.91% |
| Buy | $94.88 |
| Sell | $94.53 |
| Last Trade: | Sell 2.00 at $94.54 |
| Day's Volume: | 283,034 |
| Last Close: | $94.53 |
| Open: | $94.07 |
| ISIN: | US8425871071 |
| Day's Range | $93.97 - $94.66 |
| 52wk Range: | $86.60 - $96.77 |
| Market Capitalisation: | $103.86b |
| VWAP: | $94.39727 |
| Shares in Issue: | 1.10b |
Southern Compan (SO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $94.54 | Ordinary |
17:30:43 - 26-Sep-25 |
| Sell* | 2 | $94.54 | Ordinary |
17:30:43 - 26-Sep-25 |
| Unknown* | 60 | $94.43 | Automatic Execution |
15:55:03 - 26-Sep-25 |
| Buy* | 200 | $94.43 | Automatic Execution |
15:55:03 - 26-Sep-25 |
| Buy* | 12 | $94.42 | Automatic Execution |
15:55:03 - 26-Sep-25 |
| Unknown* | 1 | $94.42 | Automatic Execution |
15:55:03 - 26-Sep-25 |
| Unknown* | 2 | $94.42 | Automatic Execution |
15:55:03 - 26-Sep-25 |
| Buy* | 50 | $94.42 | Automatic Execution |
15:55:03 - 26-Sep-25 |
| Buy* | 50 | $94.42 | Automatic Execution |
15:55:03 - 26-Sep-25 |
| Buy* | 10 | $94.42 | Automatic Execution |
15:55:03 - 26-Sep-25 |
