| Price | $94.69 on 08-08-2025 at 21:33:53 |
|---|---|
| Change | $-0.63 -0.66% |
| Buy | $95.30 |
| Sell | $94.50 |
| Last Trade: | Sell 100.00 at $94.74 |
| Day's Volume: | 314,167 |
| Last Close: | $94.69 |
| Open: | $95.48 |
| ISIN: | US8425871071 |
| Day's Range | $94.49 - $95.79 |
| 52wk Range: | $86.60 - $96.77 |
| Market Capitalisation: | $104.15b |
| VWAP: | $94.86086 |
| Shares in Issue: | 1.10b |
Southern Compan (SO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $94.74 | Automatic Execution |
15:55:50 - 08-Aug-25 |
| Sell* | 100 | $94.74 | Automatic Execution |
15:55:50 - 08-Aug-25 |
| Buy* | 46 | $94.74 | Automatic Execution |
15:55:48 - 08-Aug-25 |
| Buy* | 16 | $94.74 | Automatic Execution |
15:55:48 - 08-Aug-25 |
| Buy* | 5 | $94.74 | Automatic Execution |
15:55:48 - 08-Aug-25 |
| Buy* | 39 | $94.74 | Automatic Execution |
15:55:48 - 08-Aug-25 |
| Buy* | 100 | $94.74 | Automatic Execution |
15:55:48 - 08-Aug-25 |
| Buy* | 10 | $94.73 | Automatic Execution |
15:55:48 - 08-Aug-25 |
| Buy* | 10 | $94.73 | Automatic Execution |
15:55:48 - 08-Aug-25 |
| Sell* | 62 | $94.72 | Automatic Execution |
15:55:46 - 08-Aug-25 |
