Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Southern Compan (SO.US) Share Price

Price $97.44 on 03-04-2026 at 22:47:29
Change $0.52 0.53%
Buy $97.81
Sell $96.10
Last Trade: -
Day's Volume: 151,231
Last Close: $97.45
Open: $97.395
ISIN: US8425871071
Day's Range $97.05 - $97.84
52wk Range: $83.12 - $100.79
Market Capitalisation: $106.74b
VWAP: $97.41521
Shares in Issue: 1.10b

Southern Compan (SO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Southern Compan trades

Southern Compan (SO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 97.395 97.84 97.05 97.45 151,231
2nd Apr 2026 (Thu) 97.395 97.84 97.05 97.45 151,231
1st Apr 2026 (Wed) 96.37 97.14 96.15 96.94 235,798
31st Mar 2026 (Tue) 96.98 96.98 95.26 96.52 383,103
30th Mar 2026 (Mon) 96.585 97.59 96.20 96.93 391,516
27th Mar 2026 (Fri) 95.10 96.55 95.10 95.55 259,047
26th Mar 2026 (Thu) 94.47 95.53 94.37 95.42 130,238
25th Mar 2026 (Wed) 94.65 95.09 93.85 94.61 136,496
24th Mar 2026 (Tue) 93.39 95.06 93.30 93.98 127,012
23rd Mar 2026 (Mon) 94.18 94.71 93.62 93.75 153,393
20th Mar 2026 (Fri) 96.215 96.43 93.16 93.39 246,514
19th Mar 2026 (Thu) 96.77 96.97 95.46 96.23 216,684
18th Mar 2026 (Wed) 97.59 97.865 96.54 96.54 269,196
17th Mar 2026 (Tue) 99.32 99.44 98.21 98.27 173,956
16th Mar 2026 (Mon) 98.76 99.30 97.89 99.11 263,886
13th Mar 2026 (Fri) 98.68 99.13 97.97 98.01 325,907
12th Mar 2026 (Thu) 96.27 98.76 96.17 97.84 607,145
11th Mar 2026 (Wed) 95.91 96.27 95.56 96.26 148,987
10th Mar 2026 (Tue) 96.18 97.12 95.96 96.27 154,137
9th Mar 2026 (Mon) 97.51 97.685 96.735 97.25 139,404
6th Mar 2026 (Fri) 97.35 97.93 96.055 97.48 369,215
5th Mar 2026 (Thu) 97.705 97.705 95.90 97.20 345,370
4th Mar 2026 (Wed) 97.12 98.07 96.57 97.63 347,274
See more Southern Compan price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered