| Price | $94.11 on 18-07-2025 at 21:20:03 |
|---|---|
| Change | $1.60 1.71% |
| Buy | $94.40 |
| Sell | $94.10 |
| Buy / Sell SO Shares | |
| Last Trade: | Buy 272.00 at $94.93 |
| Day's Volume: | 219,722 |
| Last Close: | $94.10 |
| Open: | $93.50 |
| ISIN: | US8425871071 |
| Day's Range | $93.50 - $94.53 |
| 52wk Range: | $86.60 - $94.93 |
| Market Capitalisation: | $102.54b |
| VWAP: | $94.10862 |
| Shares in Issue: | 1.10b |
Southern Compan (SO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 272 | $94.93 | Ordinary |
16:30:08 - 18-Jul-25 |
| Buy* | 700 | $94.93 | Ordinary |
16:30:08 - 18-Jul-25 |
| Buy* | 106 | $94.92 | Ordinary |
16:30:08 - 18-Jul-25 |
| Buy* | 7 | $94.90 | Ordinary |
16:30:08 - 18-Jul-25 |
| Sell* | 1 | $94.35 | Ordinary |
16:30:08 - 18-Jul-25 |
| Buy* | 1 | $94.38 | Ordinary |
16:30:08 - 18-Jul-25 |
| Buy* | 1 | $94.16 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Buy* | 100 | $94.15 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Buy* | 100 | $94.15 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Buy* | 5 | $94.15 | Automatic Execution |
15:56:17 - 18-Jul-25 |
