| Price | $97.24 on 09-03-2026 at 20:45:45 |
|---|---|
| Change | $0.01 0.01% |
| Buy | $97.50 |
| Sell | $97.05 |
| Last Trade: | Unknown 37.00 at $97.265 |
| Day's Volume: | 139,121 |
| Last Close: | $97.25 |
| Open: | $97.51 |
| ISIN: | US8425871071 |
| Day's Range | $96.735 - $97.685 |
| 52wk Range: | $83.835 - $100.82 |
| Market Capitalisation: | $107.34b |
| VWAP: | $97.1754 |
| Shares in Issue: | 1.10b |
Southern Compan (SO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 37 | $97.265 | Automatic Execution |
15:52:00 - 09-Mar-26 |
| Sell* | 13 | $97.27 | Automatic Execution |
15:52:00 - 09-Mar-26 |
| Sell* | 10 | $97.27 | Automatic Execution |
15:52:00 - 09-Mar-26 |
| Buy* | 40 | $97.27 | Automatic Execution |
15:52:00 - 09-Mar-26 |
| Buy* | 49 | $97.27 | Automatic Execution |
15:52:00 - 09-Mar-26 |
| Buy* | 100 | $97.27 | Automatic Execution |
15:52:00 - 09-Mar-26 |
| Buy* | 18 | $97.27 | Automatic Execution |
15:52:00 - 09-Mar-26 |
| Buy* | 12 | $97.27 | Automatic Execution |
15:52:00 - 09-Mar-26 |
| Buy* | 11 | $97.27 | Automatic Execution |
15:52:00 - 09-Mar-26 |
| Buy* | 40 | $97.27 | Automatic Execution |
15:52:00 - 09-Mar-26 |
