| Price | $88.57 on 27-01-2026 at 14:48:40 |
|---|---|
| Change | $0.48 0.54% |
| Buy | $88.63 |
| Sell | $88.55 |
| Last Trade: | Sell 50.00 at $87.885 |
| Day's Volume: | 4,629 |
| Last Close: | $88.16 |
| Open: | $88.30 |
| ISIN: | US8425871071 |
| Day's Range | $87.87 - $88.75 |
| 52wk Range: | $83.835 - $100.82 |
| Market Capitalisation: | $96.39b |
| VWAP: | $88.22826 |
| Shares in Issue: | 1.10b |
Southern Compan (SO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | $87.885 | Automatic Execution |
09:32:56 - 27-Jan-26 |
| Buy* | 5 | $87.91 | Automatic Execution |
09:32:56 - 27-Jan-26 |
| Buy* | 10 | $87.88 | Automatic Execution |
09:32:56 - 27-Jan-26 |
| Buy* | 46 | $87.86 | Automatic Execution |
09:32:56 - 27-Jan-26 |
| Buy* | 3 | $87.85 | Automatic Execution |
09:32:56 - 27-Jan-26 |
| Buy* | 37 | $87.795 | Automatic Execution |
09:32:35 - 27-Jan-26 |
| Buy* | 4 | $87.83 | Automatic Execution |
09:32:23 - 27-Jan-26 |
| Sell* | 75 | $87.875 | Automatic Execution |
09:31:49 - 27-Jan-26 |
| Sell* | 75 | $87.875 | Automatic Execution |
09:31:49 - 27-Jan-26 |
| Sell* | 5 | $87.875 | Automatic Execution |
09:31:49 - 27-Jan-26 |
