| Price | $97.48 on 22-10-2025 at 20:30:03 |
|---|---|
| Change | $0.50 0.52% |
| Buy | $98.11 |
| Sell | $97.48 |
| Last Trade: | Buy 100.00 at $97.66 |
| Day's Volume: | 138,964 |
| Last Close: | $97.48 |
| Open: | $96.95 |
| ISIN: | US8425871071 |
| Day's Range | $96.435 - $98.09 |
| 52wk Range: | $86.60 - $100.82 |
| Market Capitalisation: | $107.46b |
| VWAP: | $97.6049 |
| Shares in Issue: | 1.10b |
Southern Compan (SO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $97.66 | Automatic Execution |
15:52:54 - 22-Oct-25 |
| Buy* | 100 | $97.66 | Automatic Execution |
15:52:54 - 22-Oct-25 |
| Buy* | 5 | $97.65 | Automatic Execution |
15:52:50 - 22-Oct-25 |
| Buy* | 5 | $97.65 | Automatic Execution |
15:52:50 - 22-Oct-25 |
| Sell* | 10 | $97.65 | Automatic Execution |
15:52:31 - 22-Oct-25 |
| Buy* | 10 | $97.65 | Automatic Execution |
15:52:28 - 22-Oct-25 |
| Buy* | 20 | $97.65 | Automatic Execution |
15:52:28 - 22-Oct-25 |
| Buy* | 175 | $97.65 | Automatic Execution |
15:52:28 - 22-Oct-25 |
| Sell* | 20 | $97.645 | Automatic Execution |
15:52:28 - 22-Oct-25 |
| Buy* | 1 | $97.65 | Automatic Execution |
15:52:26 - 22-Oct-25 |
