| Price | $44.925 on 21-05-2026 at 20:15:43 |
|---|---|
| Change | $0.26 0.58% |
| Buy | $45.56 |
| Sell | $44.60 |
| Last Trade: | Unknown 100.00 at $44.935 |
| Day's Volume: | 164,385 |
| Last Close: | $44.92 |
| Open: | $44.76 |
| ISIN: | US80105N1054 |
| Day's Range | $44.56 - $45.105 |
| 52wk Range: | $42.33 - $53.38 |
| Market Capitalisation: | $99.74b |
| VWAP: | $44.92375 |
| Shares in Issue: | 4.21b |
Sanofi (SNY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $44.935 | Automatic Execution |
15:54:03 - 21-May-26 |
| Unknown* | 200 | $44.94 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 100 | $44.94 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 100 | $44.94 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 100 | $44.94 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 5 | $44.94 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 200 | $44.94 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 100 | $44.94 | Automatic Execution |
15:54:02 - 21-May-26 |
| Unknown* | 1 | $44.945 | Automatic Execution |
15:54:02 - 21-May-26 |
| Unknown* | 2 | $44.945 | Automatic Execution |
15:54:02 - 21-May-26 |
