| Price | $43.50 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $-0.41 -0.93% |
| Buy | $44.18 |
| Sell | $43.50 |
| Last Trade: | Buy 100.00 at $43.48 |
| Day's Volume: | 130,704 |
| Last Close: | $43.50 |
| Open: | $43.515 |
| ISIN: | US80105N1054 |
| Day's Range | $43.25 - $43.68 |
| 52wk Range: | $40.89 - $52.68 |
| Market Capitalisation: | $100.03b |
| VWAP: | $43.50563 |
| Shares in Issue: | 4.21b |
Sanofi Ads (SNY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $43.48 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Buy* | 100 | $43.48 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Sell* | 400 | $43.48 | Automatic Execution |
15:55:43 - 10-Jul-26 |
| Sell* | 100 | $43.48 | Automatic Execution |
15:55:43 - 10-Jul-26 |
| Sell* | 100 | $43.48 | Automatic Execution |
15:55:43 - 10-Jul-26 |
| Buy* | 24 | $43.49 | Automatic Execution |
15:55:20 - 10-Jul-26 |
| Sell* | 100 | $43.48 | Automatic Execution |
15:55:20 - 10-Jul-26 |
| Buy* | 5 | $43.475 | Automatic Execution |
15:55:15 - 10-Jul-26 |
| Sell* | 100 | $43.47 | Automatic Execution |
15:55:05 - 10-Jul-26 |
| Sell* | 25 | $43.47 | Automatic Execution |
15:55:01 - 10-Jul-26 |
