| Price | $41.18 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $0.07 0.17% |
| Buy | $41.30 |
| Sell | $40.80 |
| Last Trade: | Buy 100.00 at $41.195 |
| Day's Volume: | 104,626 |
| Last Close: | $41.18 |
| Open: | $40.78 |
| ISIN: | US80105N1054 |
| Day's Range | $40.78 - $41.23 |
| 52wk Range: | $40.66 - $52.68 |
| Market Capitalisation: | $94.99b |
| VWAP: | $41.05488 |
| Shares in Issue: | 4.21b |
Sanofi Ads (SNY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $41.195 | Automatic Execution |
15:53:04 - 28-Sep-26 |
| Buy* | 6 | $41.17 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Buy* | 7 | $41.17 | Automatic Execution |
15:52:36 - 28-Sep-26 |
| Buy* | 6 | $41.17 | Automatic Execution |
15:52:36 - 28-Sep-26 |
| Buy* | 1 | $41.17 | Automatic Execution |
15:52:36 - 28-Sep-26 |
| Unknown* | 2 | $41.165 | Automatic Execution |
15:52:32 - 28-Sep-26 |
| Unknown* | 200 | $41.165 | Automatic Execution |
15:52:21 - 28-Sep-26 |
| Buy* | 129 | $41.17 | Automatic Execution |
15:51:44 - 28-Sep-26 |
| Unknown* | 2 | $41.165 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Unknown* | 7 | $41.165 | Automatic Execution |
15:51:30 - 28-Sep-26 |
