| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 44.53 | 44.81 | 44.30 | 44.67 | 137,201 |
| 19th May 2026 (Tue) | 43.43 | 43.71 | 43.30 | 43.55 | 97,128 |
| 18th May 2026 (Mon) | 43.15 | 43.595 | 43.03 | 43.54 | 141,171 |
| 15th May 2026 (Fri) | 43.02 | 43.20 | 42.67 | 42.69 | 182,796 |
| 14th May 2026 (Thu) | 42.795 | 42.90 | 42.51 | 42.85 | 110,903 |
| 13th May 2026 (Wed) | 42.44 | 42.97 | 42.33 | 42.42 | 247,135 |
| 12th May 2026 (Tue) | 42.80 | 43.04 | 42.57 | 42.86 | 195,667 |
| 11th May 2026 (Mon) | 43.54 | 43.59 | 42.445 | 42.50 | 290,456 |
| 8th May 2026 (Fri) | 43.12 | 43.31 | 42.78 | 43.31 | 178,240 |
| 7th May 2026 (Thu) | 43.56 | 43.79 | 43.13 | 43.18 | 111,695 |
| 6th May 2026 (Wed) | 43.665 | 43.95 | 43.62 | 43.77 | 126,044 |
| 5th May 2026 (Tue) | 43.34 | 43.535 | 43.10 | 43.36 | 137,211 |
| 4th May 2026 (Mon) | 43.55 | 43.81 | 43.15 | 43.35 | 183,074 |
| 1st May 2026 (Fri) | 46.93 | 46.93 | 46.07 | 46.08 | 174,683 |
| 30th Apr 2026 (Thu) | 46.02 | 46.89 | 46.02 | 46.58 | 189,148 |
| 29th Apr 2026 (Wed) | 45.67 | 46.16 | 45.44 | 46.03 | 214,415 |
| 28th Apr 2026 (Tue) | 46.23 | 46.24 | 45.88 | 45.95 | 230,256 |
| 27th Apr 2026 (Mon) | 46.375 | 46.85 | 45.88 | 45.90 | 230,783 |
| 24th Apr 2026 (Fri) | 47.39 | 47.50 | 46.74 | 46.78 | 228,830 |
| 23rd Apr 2026 (Thu) | 48.475 | 48.60 | 47.35 | 47.53 | 454,777 |
| 22nd Apr 2026 (Wed) | 47.46 | 47.49 | 46.85 | 46.90 | 279,120 |
| 21st Apr 2026 (Tue) | 47.67 | 47.75 | 47.085 | 47.13 | 203,481 |
| 20th Apr 2026 (Mon) | 47.96 | 48.34 | 47.78 | 47.99 | 165,578 |
| 17th Apr 2026 (Fri) | 48.47 | 48.56 | 48.06 | 48.06 | 176,525 |
| 16th Apr 2026 (Thu) | 47.90 | 47.92 | 47.42 | 47.72 | 183,001 |
| 15th Apr 2026 (Wed) | 48.22 | 48.31 | 47.68 | 48.02 | 172,750 |
| 14th Apr 2026 (Tue) | 47.225 | 47.795 | 47.15 | 47.64 | 218,833 |
| 13th Apr 2026 (Mon) | 46.29 | 47.03 | 46.065 | 46.96 | 325,067 |
| 10th Apr 2026 (Fri) | 47.59 | 47.59 | 46.64 | 46.76 | 142,886 |
| 9th Apr 2026 (Thu) | 46.62 | 47.43 | 46.50 | 47.08 | 251,154 |
| 8th Apr 2026 (Wed) | 47.10 | 47.23 | 46.89 | 47.14 | 328,415 |
| 7th Apr 2026 (Tue) | 47.08 | 47.09 | 46.42 | 46.83 | 136,606 |
| 6th Apr 2026 (Mon) | 47.94 | 48.02 | 47.535 | 47.60 | 153,409 |
| 3rd Apr 2026 (Fri) | 47.36 | 47.95 | 47.32 | 47.89 | 73,342 |
| 2nd Apr 2026 (Thu) | 47.36 | 47.95 | 47.32 | 47.89 | 73,342 |
| 1st Apr 2026 (Wed) | 47.88 | 48.21 | 47.67 | 47.73 | 210,698 |
| 31st Mar 2026 (Tue) | 47.57 | 48.35 | 47.405 | 48.18 | 163,403 |
| 30th Mar 2026 (Mon) | 46.66 | 46.97 | 46.50 | 46.72 | 118,062 |
| 27th Mar 2026 (Fri) | 47.54 | 47.825 | 46.76 | 46.78 | 232,565 |
| 26th Mar 2026 (Thu) | 46.33 | 47.11 | 46.25 | 46.62 | 150,358 |
| 25th Mar 2026 (Wed) | 45.96 | 46.40 | 45.77 | 46.03 | 109,051 |
| 24th Mar 2026 (Tue) | 44.52 | 45.18 | 44.52 | 45.14 | 119,657 |
| 23rd Mar 2026 (Mon) | 44.84 | 45.25 | 44.50 | 44.77 | 164,533 |