| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 43.515 | 43.68 | 43.25 | 43.50 | 130,704 |
| 9th Jul 2026 (Thu) | 43.31 | 44.10 | 43.30 | 43.90 | 316,718 |
| 8th Jul 2026 (Wed) | 42.57 | 43.08 | 42.55 | 42.78 | 96,686 |
| 7th Jul 2026 (Tue) | 43.15 | 43.38 | 42.97 | 42.98 | 87,388 |
| 6th Jul 2026 (Mon) | 43.38 | 43.39 | 42.44 | 42.61 | 375,740 |
| 3rd Jul 2026 (Fri) | 42.56 | 43.16 | 42.56 | 43.16 | 0 |
| 2nd Jul 2026 (Thu) | 42.56 | 43.40 | 42.40 | 43.16 | 218,063 |
| 1st Jul 2026 (Wed) | 42.32 | 42.36 | 41.27 | 41.63 | 351,062 |
| 30th Jun 2026 (Tue) | 43.10 | 43.13 | 42.46 | 42.66 | 186,693 |
| 29th Jun 2026 (Mon) | 42.95 | 43.47 | 42.78 | 43.43 | 159,834 |
| 26th Jun 2026 (Fri) | 42.17 | 42.98 | 42.15 | 42.95 | 192,110 |
| 25th Jun 2026 (Thu) | 41.53 | 42.12 | 41.43 | 41.80 | 137,455 |
| 24th Jun 2026 (Wed) | 42.12 | 42.13 | 41.32 | 41.33 | 213,380 |
| 23rd Jun 2026 (Tue) | 42.275 | 42.47 | 41.465 | 41.60 | 417,180 |
| 22nd Jun 2026 (Mon) | 40.94 | 41.82 | 40.89 | 41.78 | 247,168 |
| 19th Jun 2026 (Fri) | 42.36 | 42.46 | 41.86 | 42.38 | 124,469 |
| 18th Jun 2026 (Thu) | 42.36 | 42.46 | 41.86 | 42.38 | 124,469 |
| 17th Jun 2026 (Wed) | 43.32 | 43.58 | 42.47 | 42.50 | 143,274 |
| 16th Jun 2026 (Tue) | 43.71 | 44.09 | 43.52 | 44.05 | 63,391 |
| 15th Jun 2026 (Mon) | 44.135 | 44.135 | 43.72 | 43.80 | 114,873 |
| 12th Jun 2026 (Fri) | 44.12 | 44.48 | 44.04 | 44.25 | 83,993 |
| 11th Jun 2026 (Thu) | 43.93 | 44.54 | 43.865 | 44.11 | 70,024 |
| 10th Jun 2026 (Wed) | 43.49 | 44.19 | 43.37 | 43.57 | 89,689 |
| 9th Jun 2026 (Tue) | 44.47 | 44.85 | 44.34 | 44.73 | 42,245 |
| 8th Jun 2026 (Mon) | 44.39 | 44.56 | 43.85 | 43.88 | 103,363 |
| 5th Jun 2026 (Fri) | 45.06 | 45.23 | 44.83 | 45.02 | 61,358 |
| 4th Jun 2026 (Thu) | 44.23 | 44.60 | 44.05 | 44.38 | 94,115 |
| 3rd Jun 2026 (Wed) | 42.56 | 42.715 | 42.37 | 42.37 | 162,787 |
| 2nd Jun 2026 (Tue) | 42.74 | 42.82 | 42.29 | 42.80 | 106,323 |
| 1st Jun 2026 (Mon) | 43.53 | 43.60 | 42.915 | 42.96 | 165,514 |
| 29th May 2026 (Fri) | 44.03 | 44.13 | 43.65 | 43.67 | 135,648 |
| 28th May 2026 (Thu) | 43.95 | 44.55 | 43.94 | 44.29 | 161,112 |
| 27th May 2026 (Wed) | 44.55 | 44.94 | 44.41 | 44.43 | 116,657 |
| 26th May 2026 (Tue) | 44.61 | 44.61 | 44.135 | 44.15 | 249,891 |
| 25th May 2026 (Mon) | 44.87 | 45.09 | 44.24 | 44.29 | 162,320 |
| 22nd May 2026 (Fri) | 44.87 | 45.09 | 44.24 | 44.29 | 162,320 |
| 21st May 2026 (Thu) | 44.76 | 45.105 | 44.56 | 44.92 | 164,385 |
| 20th May 2026 (Wed) | 44.53 | 44.81 | 44.30 | 44.67 | 137,201 |
| 19th May 2026 (Tue) | 43.43 | 43.71 | 43.30 | 43.55 | 97,128 |
| 18th May 2026 (Mon) | 43.15 | 43.595 | 43.03 | 43.54 | 141,171 |
| 15th May 2026 (Fri) | 43.02 | 43.20 | 42.67 | 42.69 | 182,796 |
| 14th May 2026 (Thu) | 42.795 | 42.90 | 42.51 | 42.85 | 110,903 |
| 13th May 2026 (Wed) | 42.44 | 42.97 | 42.33 | 42.42 | 247,135 |
| 12th May 2026 (Tue) | 42.80 | 43.04 | 42.57 | 42.86 | 195,667 |
| 11th May 2026 (Mon) | 43.54 | 43.59 | 42.445 | 42.50 | 290,456 |