| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 40.78 | 41.23 | 40.78 | 41.18 | 104,626 |
| 25th Sep 2026 (Fri) | 40.88 | 41.12 | 40.66 | 41.11 | 119,121 |
| 24th Sep 2026 (Thu) | 41.25 | 41.585 | 40.905 | 40.94 | 128,881 |
| 23rd Sep 2026 (Wed) | 41.85 | 41.96 | 41.405 | 41.66 | 180,620 |
| 22nd Sep 2026 (Tue) | 42.35 | 42.62 | 42.03 | 42.51 | 153,872 |
| 21st Sep 2026 (Mon) | 42.655 | 42.775 | 42.48 | 42.50 | 118,835 |
| 18th Sep 2026 (Fri) | 42.68 | 42.73 | 42.35 | 42.48 | 108,300 |
| 17th Sep 2026 (Thu) | 42.82 | 43.22 | 42.82 | 43.14 | 124,727 |
| 16th Sep 2026 (Wed) | 42.73 | 42.97 | 42.53 | 42.59 | 87,754 |
| 15th Sep 2026 (Tue) | 42.80 | 42.88 | 42.39 | 42.40 | 135,757 |
| 14th Sep 2026 (Mon) | 43.70 | 43.72 | 43.02 | 43.33 | 73,404 |
| 11th Sep 2026 (Fri) | 42.825 | 42.87 | 42.41 | 42.77 | 133,251 |
| 10th Sep 2026 (Thu) | 42.87 | 43.03 | 42.68 | 42.72 | 95,469 |
| 9th Sep 2026 (Wed) | 43.08 | 43.46 | 42.83 | 42.85 | 80,121 |
| 8th Sep 2026 (Tue) | 43.50 | 43.70 | 43.14 | 43.155 | 109,373 |
| 7th Sep 2026 (Mon) | 44.17 | 44.36 | 44.04 | 44.24 | 101,246 |
| 4th Sep 2026 (Fri) | 44.17 | 44.36 | 44.04 | 44.24 | 101,246 |
| 3rd Sep 2026 (Thu) | 45.12 | 45.12 | 44.20 | 44.33 | 96,422 |
| 2nd Sep 2026 (Wed) | 44.69 | 45.22 | 44.44 | 44.47 | 103,576 |
| 1st Sep 2026 (Tue) | 45.07 | 45.22 | 44.22 | 44.37 | 137,636 |
| 31st Aug 2026 (Mon) | 44.58 | 44.69 | 44.28 | 44.36 | 138,323 |
| 28th Aug 2026 (Fri) | 44.88 | 44.96 | 44.67 | 44.82 | 48,292 |
| 27th Aug 2026 (Thu) | 44.85 | 45.075 | 44.75 | 44.84 | 136,759 |
| 26th Aug 2026 (Wed) | 46.02 | 46.03 | 45.405 | 45.42 | 129,253 |
| 25th Aug 2026 (Tue) | 45.69 | 46.045 | 45.57 | 46.02 | 81,184 |
| 24th Aug 2026 (Mon) | 45.49 | 45.775 | 45.33 | 45.69 | 112,193 |
| 21st Aug 2026 (Fri) | 45.31 | 46.11 | 45.25 | 45.85 | 81,168 |
| 20th Aug 2026 (Thu) | 45.67 | 45.73 | 45.06 | 45.15 | 139,854 |
| 19th Aug 2026 (Wed) | 45.50 | 46.02 | 45.48 | 45.83 | 134,075 |
| 18th Aug 2026 (Tue) | 45.13 | 45.22 | 44.735 | 44.97 | 131,699 |
| 17th Aug 2026 (Mon) | 43.88 | 44.42 | 43.86 | 44.41 | 166,333 |
| 14th Aug 2026 (Fri) | 43.52 | 43.79 | 43.245 | 43.72 | 174,871 |
| 13th Aug 2026 (Thu) | 43.96 | 44.10 | 43.735 | 43.78 | 117,981 |
| 12th Aug 2026 (Wed) | 43.52 | 43.77 | 43.36 | 43.71 | 95,733 |
| 11th Aug 2026 (Tue) | 43.64 | 43.88 | 43.44 | 43.56 | 134,358 |
| 10th Aug 2026 (Mon) | 43.535 | 43.70 | 43.32 | 43.48 | 106,536 |
| 7th Aug 2026 (Fri) | 43.59 | 43.86 | 43.34 | 43.46 | 122,522 |
| 6th Aug 2026 (Thu) | 43.335 | 43.495 | 42.76 | 42.89 | 122,041 |
| 5th Aug 2026 (Wed) | 43.03 | 43.18 | 42.74 | 42.78 | 152,948 |
| 4th Aug 2026 (Tue) | 42.71 | 42.895 | 42.56 | 42.68 | 99,483 |
| 3rd Aug 2026 (Mon) | 43.48 | 43.79 | 42.68 | 42.95 | 104,426 |
| 31st Jul 2026 (Fri) | 43.04 | 43.08 | 42.48 | 43.08 | 111,253 |
| 30th Jul 2026 (Thu) | 42.08 | 42.925 | 41.44 | 42.89 | 422,324 |
| 29th Jul 2026 (Wed) | 45.43 | 45.665 | 44.79 | 44.85 | 89,690 |