| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $41.195 | Automatic Execution |
15:53:04 - 28-Sep-26 |
| Buy* | 6 | $41.17 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Buy* | 7 | $41.17 | Automatic Execution |
15:52:36 - 28-Sep-26 |
| Buy* | 6 | $41.17 | Automatic Execution |
15:52:36 - 28-Sep-26 |
| Buy* | 1 | $41.17 | Automatic Execution |
15:52:36 - 28-Sep-26 |
| Unknown* | 2 | $41.165 | Automatic Execution |
15:52:32 - 28-Sep-26 |
| Unknown* | 200 | $41.165 | Automatic Execution |
15:52:21 - 28-Sep-26 |
| Buy* | 129 | $41.17 | Automatic Execution |
15:51:44 - 28-Sep-26 |
| Unknown* | 2 | $41.165 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Unknown* | 7 | $41.165 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Sell* | 100 | $41.16 | Automatic Execution |
15:51:21 - 28-Sep-26 |
| Unknown* | 100 | $41.165 | Automatic Execution |
15:51:20 - 28-Sep-26 |
| Buy* | 100 | $41.165 | Automatic Execution |
15:50:37 - 28-Sep-26 |
| Sell* | 182 | $41.17 | Automatic Execution |
15:50:34 - 28-Sep-26 |
| Unknown* | 100 | $41.18 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Unknown* | 100 | $41.18 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Unknown* | 100 | $41.18 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Unknown* | 100 | $41.18 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Sell* | 100 | $41.17 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Sell* | 100 | $41.18 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Sell* | 125 | $41.185 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Sell* | 25 | $41.185 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Sell* | 50 | $41.185 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Sell* | 75 | $41.185 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Sell* | 125 | $41.185 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Sell* | 125 | $41.185 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Sell* | 75 | $41.185 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Sell* | 75 | $41.185 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Sell* | 125 | $41.185 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Sell* | 125 | $41.185 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 43 | $41.18 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 57 | $41.18 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 100 | $41.18 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 5 | $41.18 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 200 | $41.18 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Unknown* | 100 | $41.175 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 100 | $41.18 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Unknown* | 126 | $41.17 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Unknown* | 160 | $41.17 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Unknown* | 125 | $41.16 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Unknown* | 125 | $41.16 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Unknown* | 125 | $41.16 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 100 | $41.155 | Automatic Execution |
15:50:11 - 28-Sep-26 |
| Buy* | 100 | $41.16 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $41.16 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 5 | $41.17 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $41.17 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 200 | $41.17 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 40 | $41.16 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $41.16 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 40 | $41.16 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 33 | $41.16 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 67 | $41.16 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 200 | $41.16 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $41.17 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $41.17 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 61 | $41.16 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 39 | $41.16 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 10 | $41.16 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $41.16 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $41.16 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 18 | $41.15 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 182 | $41.15 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 85 | $41.15 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $41.145 | Automatic Execution |
15:49:58 - 28-Sep-26 |
| Buy* | 2 | $41.15 | Automatic Execution |
15:49:56 - 28-Sep-26 |
| Buy* | 7 | $41.15 | Automatic Execution |
15:49:52 - 28-Sep-26 |
| Buy* | 4 | $41.145 | Automatic Execution |
15:49:52 - 28-Sep-26 |
| Buy* | 7 | $41.145 | Automatic Execution |
15:49:52 - 28-Sep-26 |
| Buy* | 6 | $41.15 | Automatic Execution |
15:49:52 - 28-Sep-26 |
| Buy* | 1 | $41.15 | Automatic Execution |
15:49:31 - 28-Sep-26 |
| Buy* | 1 | $41.15 | Automatic Execution |
15:49:31 - 28-Sep-26 |
| Buy* | 1 | $41.15 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Buy* | 3 | $41.15 | Automatic Execution |
15:49:21 - 28-Sep-26 |
| Buy* | 100 | $41.145 | Automatic Execution |
15:49:21 - 28-Sep-26 |
| Buy* | 100 | $41.15 | Automatic Execution |
15:49:17 - 28-Sep-26 |
| Buy* | 7 | $41.145 | Automatic Execution |
15:49:17 - 28-Sep-26 |
| Buy* | 100 | $41.145 | Automatic Execution |
15:49:17 - 28-Sep-26 |
| Sell* | 5 | $41.15 | Automatic Execution |
15:49:17 - 28-Sep-26 |
| Sell* | 100 | $41.16 | Automatic Execution |
15:49:06 - 28-Sep-26 |
| Unknown* | 4 | $41.165 | Automatic Execution |
15:49:05 - 28-Sep-26 |
| Buy* | 100 | $41.175 | Automatic Execution |
15:48:38 - 28-Sep-26 |
| Buy* | 2 | $41.175 | Automatic Execution |
15:48:33 - 28-Sep-26 |
| Buy* | 1 | $41.175 | Automatic Execution |
15:48:33 - 28-Sep-26 |
| Sell* | 100 | $41.18 | Automatic Execution |
15:48:18 - 28-Sep-26 |
| Unknown* | 100 | $41.185 | Automatic Execution |
15:48:03 - 28-Sep-26 |
| Buy* | 200 | $41.185 | Automatic Execution |
15:47:49 - 28-Sep-26 |
| Buy* | 100 | $41.20 | Automatic Execution |
15:47:35 - 28-Sep-26 |
| Buy* | 100 | $41.19 | Automatic Execution |
15:47:35 - 28-Sep-26 |
| Buy* | 100 | $41.195 | Automatic Execution |
15:47:35 - 28-Sep-26 |
| Sell* | 21 | $41.19 | Automatic Execution |
15:47:35 - 28-Sep-26 |
| Sell* | 200 | $41.19 | Automatic Execution |
15:47:35 - 28-Sep-26 |
| Sell* | 179 | $41.19 | Automatic Execution |
15:47:35 - 28-Sep-26 |
| Sell* | 1,991 | $41.19 | Automatic Execution |
15:47:35 - 28-Sep-26 |
| Buy* | 100 | $41.205 | Automatic Execution |
15:46:54 - 28-Sep-26 |
| Unknown* | 100 | $41.205 | Automatic Execution |
15:46:44 - 28-Sep-26 |
| Sell* | 9 | $41.19 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Sell* | 100 | $41.195 | Automatic Execution |
15:45:40 - 28-Sep-26 |
| Unknown* | 1 | $41.185 | Automatic Execution |
15:26:06 - 28-Sep-26 |
| Unknown* | 1 | $41.185 | Automatic Execution |
15:26:05 - 28-Sep-26 |
| Unknown* | 100 | $41.185 | Automatic Execution |
15:25:41 - 28-Sep-26 |
| Unknown* | 273 | $41.19 | Automatic Execution |
15:25:40 - 28-Sep-26 |
| Unknown* | 1 | $41.19 | Automatic Execution |
15:25:40 - 28-Sep-26 |
| Buy* | 100 | $41.19 | Automatic Execution |
15:25:39 - 28-Sep-26 |
| Buy* | 100 | $41.19 | Automatic Execution |
15:25:39 - 28-Sep-26 |
| Buy* | 100 | $41.19 | Automatic Execution |
15:25:39 - 28-Sep-26 |
| Buy* | 99 | $41.19 | Automatic Execution |
15:25:39 - 28-Sep-26 |
| Buy* | 200 | $41.18 | Automatic Execution |
15:25:02 - 28-Sep-26 |
| Buy* | 700 | $41.18 | Automatic Execution |
15:25:02 - 28-Sep-26 |
| Buy* | 20 | $41.18 | Automatic Execution |
15:25:02 - 28-Sep-26 |
| Unknown* | 2 | $41.175 | Automatic Execution |
15:24:58 - 28-Sep-26 |
| Unknown* | 100 | $41.175 | Automatic Execution |
15:24:48 - 28-Sep-26 |
| Unknown* | 100 | $41.175 | Automatic Execution |
15:24:48 - 28-Sep-26 |
| Unknown* | 100 | $41.175 | Automatic Execution |
15:24:48 - 28-Sep-26 |
| Unknown* | 1 | $41.175 | Automatic Execution |
15:24:37 - 28-Sep-26 |
| Unknown* | 1 | $41.175 | Automatic Execution |
15:23:50 - 28-Sep-26 |
| Buy* | 100 | $41.17 | Automatic Execution |
15:23:21 - 28-Sep-26 |
| Buy* | 100 | $41.17 | Automatic Execution |
15:23:21 - 28-Sep-26 |
| Buy* | 175 | $41.17 | Automatic Execution |
15:23:21 - 28-Sep-26 |
| Buy* | 175 | $41.17 | Automatic Execution |
15:23:21 - 28-Sep-26 |
| Sell* | 150 | $41.17 | Automatic Execution |
15:23:12 - 28-Sep-26 |
| Sell* | 30 | $41.17 | Automatic Execution |
15:23:12 - 28-Sep-26 |
| Sell* | 100 | $41.17 | Automatic Execution |
15:23:12 - 28-Sep-26 |
| Unknown* | 75 | $41.175 | Automatic Execution |
15:22:15 - 28-Sep-26 |
| Sell* | 60 | $41.18 | Automatic Execution |
15:22:10 - 28-Sep-26 |
| Sell* | 99 | $41.18 | Automatic Execution |
15:22:10 - 28-Sep-26 |
| Sell* | 1 | $41.18 | Automatic Execution |
15:21:31 - 28-Sep-26 |
| Unknown* | 2 | $41.185 | Automatic Execution |
15:20:58 - 28-Sep-26 |
| Unknown* | 1 | $41.185 | Automatic Execution |
15:20:47 - 28-Sep-26 |
| Buy* | 4 | $41.185 | Automatic Execution |
15:20:39 - 28-Sep-26 |
| Buy* | 1 | $41.185 | Automatic Execution |
15:20:38 - 28-Sep-26 |
| Buy* | 315 | $41.18 | Automatic Execution |
15:20:10 - 28-Sep-26 |
| Buy* | 175 | $41.18 | Automatic Execution |
15:20:10 - 28-Sep-26 |
| Buy* | 10 | $41.18 | Automatic Execution |
15:20:10 - 28-Sep-26 |
| Buy* | 100 | $41.18 | Automatic Execution |
15:20:10 - 28-Sep-26 |
| Unknown* | 5 | $41.175 | Automatic Execution |
15:20:03 - 28-Sep-26 |
| Sell* | 28 | $41.18 | Automatic Execution |
15:20:03 - 28-Sep-26 |
| Sell* | 50 | $41.18 | Automatic Execution |
15:20:03 - 28-Sep-26 |
| Unknown* | 1 | $41.185 | Automatic Execution |
15:19:52 - 28-Sep-26 |
| Sell* | 81 | $41.18 | Automatic Execution |
15:19:49 - 28-Sep-26 |
| Unknown* | 3 | $41.185 | Automatic Execution |
15:19:28 - 28-Sep-26 |
| Unknown* | 6 | $41.185 | Automatic Execution |
15:19:28 - 28-Sep-26 |
| Buy* | 98 | $41.18 | Automatic Execution |
15:18:11 - 28-Sep-26 |
| Buy* | 800 | $41.18 | Automatic Execution |
15:18:11 - 28-Sep-26 |
| Unknown* | 5 | $41.175 | Automatic Execution |
15:17:47 - 28-Sep-26 |
| Buy* | 1 | $41.18 | Automatic Execution |
15:17:37 - 28-Sep-26 |
| Buy* | 1 | $41.18 | Automatic Execution |
15:17:37 - 28-Sep-26 |
| Unknown* | 1 | $41.175 | Automatic Execution |
15:17:17 - 28-Sep-26 |
| Unknown* | 100 | $41.175 | Automatic Execution |
15:16:23 - 28-Sep-26 |
| Unknown* | 16 | $41.175 | Automatic Execution |
15:15:45 - 28-Sep-26 |
| Sell* | 100 | $41.17 | Automatic Execution |
14:56:51 - 28-Sep-26 |
| Sell* | 50 | $41.17 | Automatic Execution |
14:56:51 - 28-Sep-26 |
| Sell* | 1 | $41.17 | Automatic Execution |
14:56:51 - 28-Sep-26 |
| Sell* | 10 | $41.18 | Automatic Execution |
14:56:37 - 28-Sep-26 |
| Sell* | 1 | $41.18 | Automatic Execution |
14:56:37 - 28-Sep-26 |
| Sell* | 100 | $41.18 | Automatic Execution |
14:56:37 - 28-Sep-26 |
| Sell* | 100 | $41.18 | Automatic Execution |
14:56:37 - 28-Sep-26 |
| Sell* | 5 | $41.18 | Automatic Execution |
14:54:24 - 28-Sep-26 |
| Sell* | 100 | $41.19 | Automatic Execution |
14:53:51 - 28-Sep-26 |
| Sell* | 1 | $41.19 | Automatic Execution |
14:53:51 - 28-Sep-26 |
| Unknown* | 100 | $41.195 | Automatic Execution |
14:53:41 - 28-Sep-26 |
| Unknown* | 3 | $41.195 | Automatic Execution |
14:53:33 - 28-Sep-26 |
| Unknown* | 3 | $41.195 | Automatic Execution |
14:53:25 - 28-Sep-26 |
| Buy* | 4 | $41.19 | Automatic Execution |
14:53:17 - 28-Sep-26 |
| Buy* | 100 | $41.19 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1 | $41.19 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 7 | $41.19 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 10 | $41.19 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $41.19 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 100 | $41.185 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 125 | $41.185 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 61 | $41.185 | Automatic Execution |
14:51:53 - 28-Sep-26 |
| Sell* | 200 | $41.19 | Automatic Execution |
14:51:04 - 28-Sep-26 |
| Sell* | 100 | $41.19 | Automatic Execution |
14:51:04 - 28-Sep-26 |
| Unknown* | 6 | $41.195 | Automatic Execution |
14:50:50 - 28-Sep-26 |
| Unknown* | 1 | $41.195 | Automatic Execution |
14:50:05 - 28-Sep-26 |
| Unknown* | 6 | $41.195 | Automatic Execution |
14:50:05 - 28-Sep-26 |
| Unknown* | 100 | $41.195 | Automatic Execution |
14:49:58 - 28-Sep-26 |
| Unknown* | 3 | $41.195 | Automatic Execution |
14:49:28 - 28-Sep-26 |
| Unknown* | 6 | $41.195 | Automatic Execution |
14:49:28 - 28-Sep-26 |
| Unknown* | 6 | $41.195 | Automatic Execution |
14:49:28 - 28-Sep-26 |
| Unknown* | 100 | $41.19 | Automatic Execution |
14:49:28 - 28-Sep-26 |
| Buy* | 10 | $41.19 | Automatic Execution |
14:49:28 - 28-Sep-26 |
| Buy* | 4 | $41.19 | Automatic Execution |
14:49:28 - 28-Sep-26 |
| Buy* | 10 | $41.19 | Automatic Execution |
14:49:28 - 28-Sep-26 |
| Buy* | 100 | $41.19 | Automatic Execution |
14:49:28 - 28-Sep-26 |
| Sell* | 100 | $41.18 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 1 | $41.18 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 9 | $41.18 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 60 | $41.18 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 40 | $41.18 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $41.18 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 100 | $41.175 | Automatic Execution |
14:48:26 - 28-Sep-26 |
| Sell* | 10 | $41.17 | Automatic Execution |
14:48:11 - 28-Sep-26 |
| Unknown* | 16 | $41.175 | Automatic Execution |
14:47:58 - 28-Sep-26 |
| Unknown* | 16 | $41.175 | Automatic Execution |
14:47:58 - 28-Sep-26 |
| Unknown* | 16 | $41.175 | Automatic Execution |
14:47:58 - 28-Sep-26 |
| Unknown* | 1 | $41.175 | Automatic Execution |
14:47:55 - 28-Sep-26 |
| Unknown* | 100 | $41.175 | Automatic Execution |
14:47:43 - 28-Sep-26 |
| Unknown* | 16 | $41.175 | Automatic Execution |
14:47:41 - 28-Sep-26 |
| Unknown* | 16 | $41.175 | Automatic Execution |
14:47:41 - 28-Sep-26 |
| Unknown* | 16 | $41.175 | Automatic Execution |
14:47:41 - 28-Sep-26 |
| Unknown* | 16 | $41.175 | Automatic Execution |
14:47:38 - 28-Sep-26 |
| Unknown* | 16 | $41.175 | Automatic Execution |
14:47:38 - 28-Sep-26 |
| Unknown* | 16 | $41.175 | Automatic Execution |
14:47:36 - 28-Sep-26 |
| Unknown* | 100 | $41.175 | Automatic Execution |
14:46:55 - 28-Sep-26 |
| Unknown* | 100 | $41.175 | Automatic Execution |
14:46:44 - 28-Sep-26 |
| Sell* | 100 | $41.18 | Automatic Execution |
14:46:37 - 28-Sep-26 |
| Buy* | 100 | $41.195 | Automatic Execution |
14:46:30 - 28-Sep-26 |
| Sell* | 100 | $41.19 | Automatic Execution |
14:46:30 - 28-Sep-26 |
| Sell* | 100 | $41.195 | Automatic Execution |
14:46:14 - 28-Sep-26 |
| Unknown* | 100 | $41.215 | Automatic Execution |
14:28:42 - 28-Sep-26 |
| Buy* | 84 | $41.225 | Automatic Execution |
14:28:25 - 28-Sep-26 |
| Buy* | 16 | $41.225 | Automatic Execution |
14:28:25 - 28-Sep-26 |
| Sell* | 5 | $41.22 | Automatic Execution |
14:28:25 - 28-Sep-26 |
| Sell* | 100 | $41.22 | Automatic Execution |
14:28:25 - 28-Sep-26 |
| Buy* | 100 | $41.225 | Automatic Execution |
14:28:21 - 28-Sep-26 |
| Buy* | 100 | $41.225 | Automatic Execution |
14:28:21 - 28-Sep-26 |
| Buy* | 11 | $41.225 | Automatic Execution |
14:28:21 - 28-Sep-26 |
| Buy* | 100 | $41.225 | Automatic Execution |
14:28:21 - 28-Sep-26 |
| Buy* | 100 | $41.225 | Automatic Execution |
14:28:21 - 28-Sep-26 |
| Buy* | 100 | $41.225 | Automatic Execution |
14:28:21 - 28-Sep-26 |
| Buy* | 100 | $41.225 | Automatic Execution |
14:28:21 - 28-Sep-26 |
| Buy* | 100 | $41.225 | Automatic Execution |
14:28:21 - 28-Sep-26 |
| Buy* | 100 | $41.225 | Automatic Execution |
14:28:21 - 28-Sep-26 |
| Buy* | 100 | $41.225 | Automatic Execution |
14:28:21 - 28-Sep-26 |
| Buy* | 84 | $41.225 | Automatic Execution |
14:28:21 - 28-Sep-26 |
| Buy* | 100 | $41.225 | Automatic Execution |
14:28:21 - 28-Sep-26 |
| Buy* | 100 | $41.225 | Automatic Execution |
14:28:21 - 28-Sep-26 |
| Buy* | 16 | $41.225 | Automatic Execution |
14:28:21 - 28-Sep-26 |
| Buy* | 300 | $41.225 | Automatic Execution |
14:28:21 - 28-Sep-26 |
| Buy* | 100 | $41.225 | Automatic Execution |
14:28:21 - 28-Sep-26 |
| Buy* | 100 | $41.225 | Automatic Execution |
14:28:08 - 28-Sep-26 |
| Buy* | 100 | $41.225 | Automatic Execution |
14:28:08 - 28-Sep-26 |
| Buy* | 100 | $41.225 | Automatic Execution |
14:28:07 - 28-Sep-26 |
| Buy* | 100 | $41.225 | Automatic Execution |
14:27:59 - 28-Sep-26 |
| Buy* | 100 | $41.225 | Automatic Execution |
14:27:59 - 28-Sep-26 |
| Buy* | 100 | $41.225 | Automatic Execution |
14:27:59 - 28-Sep-26 |
| Buy* | 100 | $41.225 | Automatic Execution |
14:27:59 - 28-Sep-26 |
| Buy* | 100 | $41.225 | Automatic Execution |
14:27:59 - 28-Sep-26 |
| Buy* | 126 | $41.225 | Automatic Execution |
14:27:57 - 28-Sep-26 |
| Buy* | 23 | $41.23 | Automatic Execution |
14:26:22 - 28-Sep-26 |
| Buy* | 16 | $41.23 | Automatic Execution |
14:26:22 - 28-Sep-26 |
| Unknown* | 5 | $41.23 | Automatic Execution |
14:26:17 - 28-Sep-26 |
| Sell* | 95 | $41.23 | Automatic Execution |
14:26:17 - 28-Sep-26 |
| Sell* | 252 | $41.23 | Automatic Execution |
14:26:17 - 28-Sep-26 |
| Buy* | 97 | $41.23 | Automatic Execution |
14:26:02 - 28-Sep-26 |
| Buy* | 1 | $41.23 | Automatic Execution |
14:25:54 - 28-Sep-26 |
| Buy* | 8 | $41.23 | Automatic Execution |
14:25:54 - 28-Sep-26 |
| Buy* | 3 | $41.23 | Automatic Execution |
14:25:54 - 28-Sep-26 |
| Buy* | 5 | $41.23 | Automatic Execution |
14:25:36 - 28-Sep-26 |
| Buy* | 4 | $41.23 | Automatic Execution |
14:25:36 - 28-Sep-26 |
| Buy* | 2 | $41.225 | Automatic Execution |
14:25:29 - 28-Sep-26 |
| Buy* | 2 | $41.225 | Automatic Execution |
14:25:29 - 28-Sep-26 |
| Buy* | 3 | $41.225 | Automatic Execution |
14:25:29 - 28-Sep-26 |
| Buy* | 53 | $41.23 | Automatic Execution |
14:25:00 - 28-Sep-26 |
| Buy* | 8 | $41.23 | Automatic Execution |
14:25:00 - 28-Sep-26 |
| Buy* | 2 | $41.23 | Automatic Execution |
14:25:00 - 28-Sep-26 |
| Buy* | 3 | $41.225 | Automatic Execution |
14:24:16 - 28-Sep-26 |
| Buy* | 1 | $41.225 | Automatic Execution |
14:24:16 - 28-Sep-26 |
| Buy* | 1 | $41.225 | Automatic Execution |
14:24:02 - 28-Sep-26 |
| Buy* | 16 | $41.225 | Automatic Execution |
14:23:33 - 28-Sep-26 |
| Buy* | 16 | $41.225 | Automatic Execution |
14:23:33 - 28-Sep-26 |
| Buy* | 16 | $41.225 | Automatic Execution |
14:23:33 - 28-Sep-26 |
| Buy* | 16 | $41.225 | Automatic Execution |
14:23:32 - 28-Sep-26 |
| Buy* | 16 | $41.225 | Automatic Execution |
14:23:32 - 28-Sep-26 |
| Buy* | 1 | $41.225 | Automatic Execution |
14:22:13 - 28-Sep-26 |
| Buy* | 3 | $41.225 | Automatic Execution |
14:22:13 - 28-Sep-26 |
| Buy* | 2 | $41.225 | Automatic Execution |
14:22:13 - 28-Sep-26 |
| Buy* | 100 | $41.22 | Automatic Execution |
14:21:42 - 28-Sep-26 |
| Buy* | 20 | $41.22 | Automatic Execution |
14:21:42 - 28-Sep-26 |
| Buy* | 100 | $41.22 | Automatic Execution |
14:21:42 - 28-Sep-26 |
| Unknown* | 100 | $41.21 | Automatic Execution |
14:20:06 - 28-Sep-26 |
| Unknown* | 6 | $41.21 | Automatic Execution |
14:20:01 - 28-Sep-26 |
| Buy* | 190 | $41.21 | Automatic Execution |
14:19:30 - 28-Sep-26 |
| Buy* | 6 | $41.21 | Automatic Execution |
14:19:30 - 28-Sep-26 |
| Buy* | 1 | $41.21 | Automatic Execution |
14:19:30 - 28-Sep-26 |
| Buy* | 3 | $41.21 | Automatic Execution |
14:19:30 - 28-Sep-26 |
| Buy* | 3 | $41.21 | Automatic Execution |
14:19:30 - 28-Sep-26 |
| Buy* | 5 | $41.21 | Automatic Execution |
14:19:30 - 28-Sep-26 |
| Buy* | 7 | $41.21 | Automatic Execution |
14:19:30 - 28-Sep-26 |
| Buy* | 1 | $41.21 | Automatic Execution |
14:19:30 - 28-Sep-26 |
| Sell* | 100 | $41.205 | Automatic Execution |
14:19:09 - 28-Sep-26 |
| Unknown* | 1 | $41.205 | Automatic Execution |
14:18:36 - 28-Sep-26 |
| Unknown* | 1 | $41.205 | Automatic Execution |
14:18:36 - 28-Sep-26 |
| Sell* | 3 | $41.20 | Automatic Execution |
14:18:36 - 28-Sep-26 |
| Sell* | 1 | $41.20 | Automatic Execution |
14:18:36 - 28-Sep-26 |
| Buy* | 100 | $41.21 | Automatic Execution |
14:18:26 - 28-Sep-26 |
| Buy* | 100 | $41.21 | Automatic Execution |
14:18:26 - 28-Sep-26 |
| Buy* | 100 | $41.21 | Automatic Execution |
14:18:26 - 28-Sep-26 |
| Buy* | 10 | $41.21 | Automatic Execution |
14:18:26 - 28-Sep-26 |
| Unknown* | 4 | $41.205 | Automatic Execution |
14:18:04 - 28-Sep-26 |
| Unknown* | 1 | $41.205 | Automatic Execution |
14:18:04 - 28-Sep-26 |
| Unknown* | 100 | $41.205 | Automatic Execution |
14:17:51 - 28-Sep-26 |
| Unknown* | 126 | $41.205 | Automatic Execution |
14:17:17 - 28-Sep-26 |
| Buy* | 5 | $41.21 | Automatic Execution |
14:17:17 - 28-Sep-26 |
| Buy* | 6 | $41.20 | Automatic Execution |
14:15:56 - 28-Sep-26 |
| Buy* | 1 | $41.20 | Automatic Execution |
14:15:56 - 28-Sep-26 |
| Buy* | 99 | $41.10 | Automatic Execution |
13:54:56 - 28-Sep-26 |
| Sell* | 500 | $41.10 | Automatic Execution |
13:52:14 - 28-Sep-26 |
| Sell* | 100 | $41.10 | Automatic Execution |
13:52:14 - 28-Sep-26 |
| Sell* | 10 | $41.10 | Automatic Execution |
13:52:14 - 28-Sep-26 |
| Sell* | 20 | $41.10 | Automatic Execution |
13:52:14 - 28-Sep-26 |
| Sell* | 100 | $41.10 | Automatic Execution |
13:52:14 - 28-Sep-26 |
| Sell* | 16 | $41.10 | Automatic Execution |
13:49:41 - 28-Sep-26 |
| Sell* | 16 | $41.10 | Automatic Execution |
13:49:09 - 28-Sep-26 |
| Sell* | 100 | $41.10 | Automatic Execution |
13:48:46 - 28-Sep-26 |
| Sell* | 110 | $41.10 | Automatic Execution |
13:48:46 - 28-Sep-26 |
| Sell* | 100 | $41.10 | Automatic Execution |
13:48:46 - 28-Sep-26 |
| Sell* | 40 | $41.10 | Automatic Execution |
13:48:46 - 28-Sep-26 |
| Sell* | 100 | $41.10 | Automatic Execution |
13:48:44 - 28-Sep-26 |
| Sell* | 12 | $41.10 | Automatic Execution |
13:48:44 - 28-Sep-26 |
| Buy* | 2 | $41.09 | Automatic Execution |
13:46:27 - 28-Sep-26 |
| Buy* | 192 | $41.09 | Automatic Execution |
13:46:27 - 28-Sep-26 |
| Buy* | 8 | $41.09 | Automatic Execution |
13:46:27 - 28-Sep-26 |
| Buy* | 72 | $41.09 | Automatic Execution |
13:21:06 - 28-Sep-26 |
| Buy* | 1 | $41.105 | Automatic Execution |
13:19:40 - 28-Sep-26 |
| Sell* | 44 | $41.11 | Automatic Execution |
13:19:17 - 28-Sep-26 |
| Buy* | 2 | $41.115 | Automatic Execution |
13:19:12 - 28-Sep-26 |
| Buy* | 1 | $41.115 | Automatic Execution |
13:19:12 - 28-Sep-26 |
| Buy* | 1 | $41.125 | Automatic Execution |
13:18:28 - 28-Sep-26 |
| Unknown* | 300 | $41.125 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Unknown* | 300 | $41.125 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Unknown* | 100 | $41.13 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 100 | $41.13 | Automatic Execution |
13:17:37 - 28-Sep-26 |
| Sell* | 1 | $41.14 | Automatic Execution |
13:16:47 - 28-Sep-26 |
| Buy* | 1 | $41.145 | Automatic Execution |
13:16:41 - 28-Sep-26 |
| Buy* | 2 | $41.155 | Automatic Execution |
13:16:41 - 28-Sep-26 |
| Buy* | 6 | $41.155 | Automatic Execution |
13:16:41 - 28-Sep-26 |
| Buy* | 1 | $41.155 | Automatic Execution |
13:16:41 - 28-Sep-26 |
| Sell* | 125 | $41.145 | Automatic Execution |
13:16:30 - 28-Sep-26 |
| Sell* | 125 | $41.145 | Automatic Execution |
13:16:30 - 28-Sep-26 |
| Sell* | 100 | $41.145 | Automatic Execution |
13:16:22 - 28-Sep-26 |
| Unknown* | 40 | $41.15 | Automatic Execution |
13:16:22 - 28-Sep-26 |
| Sell* | 10 | $41.15 | Automatic Execution |
13:16:22 - 28-Sep-26 |
| Sell* | 1 | $41.15 | Automatic Execution |
13:16:22 - 28-Sep-26 |
| Unknown* | 1 | $41.16 | Automatic Execution |
13:16:03 - 28-Sep-26 |
| Buy* | 100 | $41.16 | Automatic Execution |
13:15:44 - 28-Sep-26 |
| Unknown* | 3 | $41.15 | Automatic Execution |
13:15:43 - 28-Sep-26 |
| Unknown* | 3 | $41.15 | Automatic Execution |
13:15:43 - 28-Sep-26 |
| Unknown* | 3 | $41.15 | Automatic Execution |
13:15:43 - 28-Sep-26 |
| Buy* | 2 | $41.09 | Automatic Execution |
12:53:44 - 28-Sep-26 |
| Buy* | 100 | $41.08 | Automatic Execution |
12:53:27 - 28-Sep-26 |
| Buy* | 100 | $41.08 | Automatic Execution |
12:53:27 - 28-Sep-26 |
| Buy* | 1 | $41.08 | Automatic Execution |
12:53:27 - 28-Sep-26 |
| Buy* | 100 | $41.08 | Automatic Execution |
12:53:27 - 28-Sep-26 |
| Unknown* | 110 | $41.07 | Automatic Execution |
12:52:54 - 28-Sep-26 |
| Unknown* | 100 | $41.07 | Automatic Execution |
12:52:54 - 28-Sep-26 |
| Buy* | 1 | $41.07 | Automatic Execution |
12:52:54 - 28-Sep-26 |
| Unknown* | 1 | $41.065 | Automatic Execution |
12:52:40 - 28-Sep-26 |
| Buy* | 68 | $41.07 | Automatic Execution |
12:51:49 - 28-Sep-26 |
| Buy* | 175 | $41.07 | Automatic Execution |
12:51:23 - 28-Sep-26 |
| Sell* | 5 | $41.07 | Automatic Execution |
12:51:19 - 28-Sep-26 |
| Sell* | 26 | $41.07 | Automatic Execution |
12:51:19 - 28-Sep-26 |
| Sell* | 174 | $41.07 | Automatic Execution |
12:51:19 - 28-Sep-26 |
| Unknown* | 126 | $41.075 | Automatic Execution |
12:51:19 - 28-Sep-26 |
| Unknown* | 105 | $41.075 | Automatic Execution |
12:51:19 - 28-Sep-26 |
| Unknown* | 100 | $41.075 | Automatic Execution |
12:51:19 - 28-Sep-26 |
| Unknown* | 100 | $41.08 | Automatic Execution |
12:50:52 - 28-Sep-26 |
| Unknown* | 100 | $41.08 | Automatic Execution |
12:50:52 - 28-Sep-26 |
| Unknown* | 100 | $41.08 | Automatic Execution |
12:50:52 - 28-Sep-26 |
| Unknown* | 100 | $41.08 | Automatic Execution |
12:50:52 - 28-Sep-26 |
| Unknown* | 16 | $41.09 | Automatic Execution |
12:48:33 - 28-Sep-26 |
| Unknown* | 16 | $41.09 | Automatic Execution |
12:48:33 - 28-Sep-26 |
| Unknown* | 16 | $41.09 | Automatic Execution |
12:48:33 - 28-Sep-26 |
| Sell* | 5 | $41.09 | Automatic Execution |
12:48:31 - 28-Sep-26 |
| Sell* | 40 | $41.10 | Automatic Execution |
12:47:08 - 28-Sep-26 |
| Sell* | 100 | $41.10 | Automatic Execution |
12:45:56 - 28-Sep-26 |
| Sell* | 1 | $41.10 | Automatic Execution |
12:45:32 - 28-Sep-26 |
| Buy* | 5 | $41.10 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 1 | $41.08 | Automatic Execution |
12:20:37 - 28-Sep-26 |
| Buy* | 2 | $41.07 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 1 | $41.06 | Automatic Execution |
12:20:11 - 28-Sep-26 |
| Buy* | 1 | $41.06 | Automatic Execution |
12:20:11 - 28-Sep-26 |
| Buy* | 6 | $41.06 | Automatic Execution |
12:19:11 - 28-Sep-26 |
| Sell* | 20 | $41.08 | Automatic Execution |
12:18:56 - 28-Sep-26 |
| Sell* | 2 | $41.08 | Automatic Execution |
12:18:56 - 28-Sep-26 |
| Sell* | 18 | $41.08 | Automatic Execution |
12:18:56 - 28-Sep-26 |
| Buy* | 1 | $41.10 | Automatic Execution |
12:18:13 - 28-Sep-26 |
| Buy* | 1 | $41.10 | Automatic Execution |
12:18:13 - 28-Sep-26 |
| Buy* | 1 | $41.10 | Automatic Execution |
12:17:10 - 28-Sep-26 |
| Sell* | 5 | $41.09 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Sell* | 1 | $41.07 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Sell* | 2 | $41.06 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 1 | $41.06 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Unknown* | 1 | $41.06 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Unknown* | 6 | $41.06 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Unknown* | 1 | $41.06 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Unknown* | 1 | $41.06 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Unknown* | 1 | $41.06 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Unknown* | 4 | $41.06 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Unknown* | 5 | $41.06 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Unknown* | 1 | $41.06 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Unknown* | 14 | $41.06 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Unknown* | 12 | $41.06 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Unknown* | 4 | $41.06 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Unknown* | 1 | $41.06 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Unknown* | 1 | $41.06 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Unknown* | 1 | $41.06 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 10 | $41.05 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 4 | $41.05 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 1 | $41.05 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Unknown* | 3 | $41.05 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Unknown* | 1 | $41.05 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Unknown* | 1 | $41.05 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Unknown* | 15 | $41.05 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Unknown* | 1 | $41.05 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 16 | $41.05 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 6 | $41.05 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 15 | $41.05 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 7 | $41.05 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 1 | $41.04 | Automatic Execution |
12:16:24 - 28-Sep-26 |
| Buy* | 1 | $41.04 | Automatic Execution |
12:16:24 - 28-Sep-26 |
| Unknown* | 1 | $41.04 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 1 | $41.035 | Automatic Execution |
11:55:03 - 28-Sep-26 |
| Sell* | 10 | $41.035 | Automatic Execution |
11:54:55 - 28-Sep-26 |
| Sell* | 1 | $41.035 | Automatic Execution |
11:54:46 - 28-Sep-26 |
| Sell* | 2 | $41.03 | Automatic Execution |
11:54:34 - 28-Sep-26 |
| Buy* | 1 | $41.03 | Automatic Execution |
11:53:49 - 28-Sep-26 |
| Sell* | 10 | $41.025 | Automatic Execution |
11:53:30 - 28-Sep-26 |
| Buy* | 60 | $41.02 | Automatic Execution |
11:52:42 - 28-Sep-26 |
| Sell* | 80 | $41.01 | Automatic Execution |
11:51:27 - 28-Sep-26 |
| Unknown* | 10 | $41.015 | Automatic Execution |
11:50:53 - 28-Sep-26 |
| Unknown* | 1 | $41.015 | Automatic Execution |
11:49:25 - 28-Sep-26 |
| Sell* | 98 | $41.01 | Automatic Execution |
11:47:37 - 28-Sep-26 |
| Sell* | 100 | $41.01 | Automatic Execution |
11:47:37 - 28-Sep-26 |
| Sell* | 300 | $41.01 | Automatic Execution |
11:47:37 - 28-Sep-26 |
| Sell* | 2 | $41.015 | Automatic Execution |
11:47:35 - 28-Sep-26 |
| Sell* | 1 | $41.01 | Automatic Execution |
11:47:03 - 28-Sep-26 |
| Sell* | 10 | $41.01 | Automatic Execution |
11:45:55 - 28-Sep-26 |
| Buy* | 100 | $41.02 | Automatic Execution |
10:51:17 - 28-Sep-26 |
| Buy* | 100 | $41.02 | Automatic Execution |
10:51:17 - 28-Sep-26 |
| Buy* | 100 | $41.02 | Automatic Execution |
10:51:17 - 28-Sep-26 |
| Sell* | 100 | $41.02 | Automatic Execution |
10:51:17 - 28-Sep-26 |
| Sell* | 100 | $41.03 | Automatic Execution |
10:51:17 - 28-Sep-26 |
| Sell* | 100 | $41.03 | Automatic Execution |
10:51:17 - 28-Sep-26 |
| Sell* | 100 | $41.03 | Automatic Execution |
10:51:17 - 28-Sep-26 |
| Buy* | 1 | $41.04 | Automatic Execution |
10:51:15 - 28-Sep-26 |
| Buy* | 1 | $41.04 | Automatic Execution |
10:51:15 - 28-Sep-26 |
| Buy* | 1 | $41.05 | Automatic Execution |
10:51:00 - 28-Sep-26 |
| Buy* | 100 | $41.03 | Automatic Execution |
10:50:24 - 28-Sep-26 |
| Buy* | 100 | $41.03 | Automatic Execution |
10:50:24 - 28-Sep-26 |
| Buy* | 100 | $41.03 | Automatic Execution |
10:50:24 - 28-Sep-26 |
| Sell* | 200 | $41.03 | Automatic Execution |
10:50:18 - 28-Sep-26 |
| Unknown* | 16 | $41.035 | Automatic Execution |
10:50:16 - 28-Sep-26 |
| Unknown* | 100 | $41.035 | Automatic Execution |
10:50:16 - 28-Sep-26 |
| Buy* | 60 | $41.03 | Automatic Execution |
10:50:10 - 28-Sep-26 |
| Sell* | 46 | $41.03 | Automatic Execution |
10:50:03 - 28-Sep-26 |
| Sell* | 44 | $41.03 | Automatic Execution |
10:50:03 - 28-Sep-26 |
| Sell* | 100 | $41.04 | Automatic Execution |
10:49:48 - 28-Sep-26 |
| Sell* | 100 | $41.05 | Automatic Execution |
10:49:48 - 28-Sep-26 |
| Sell* | 100 | $41.05 | Automatic Execution |
10:49:48 - 28-Sep-26 |
| Unknown* | 1 | $41.055 | Automatic Execution |
10:49:41 - 28-Sep-26 |
| Buy* | 1 | $41.06 | Automatic Execution |
10:49:41 - 28-Sep-26 |
| Sell* | 100 | $40.98 | Automatic Execution |
11:22:12 - 28-Sep-26 |
| Buy* | 1 | $41.06 | Automatic Execution |
10:49:39 - 28-Sep-26 |
| Sell* | 100 | $40.98 | Automatic Execution |
11:22:12 - 28-Sep-26 |
| Buy* | 1 | $41.06 | Automatic Execution |
10:49:39 - 28-Sep-26 |
| Sell* | 100 | $40.99 | Automatic Execution |
11:21:08 - 28-Sep-26 |
| Sell* | 100 | $41.05 | Automatic Execution |
10:49:32 - 28-Sep-26 |
| Buy* | 25 | $40.995 | Automatic Execution |
11:21:05 - 28-Sep-26 |
| Sell* | 100 | $41.05 | Automatic Execution |
10:49:18 - 28-Sep-26 |
| Sell* | 74 | $40.99 | Automatic Execution |
11:21:05 - 28-Sep-26 |
| Buy* | 1 | $41.03 | Automatic Execution |
10:48:47 - 28-Sep-26 |
| Sell* | 26 | $40.99 | Automatic Execution |
11:21:04 - 28-Sep-26 |
| Buy* | 100 | $41.03 | Automatic Execution |
10:48:47 - 28-Sep-26 |
| Sell* | 100 | $41.00 | Automatic Execution |
11:20:18 - 28-Sep-26 |
| Buy* | 1 | $41.02 | Automatic Execution |
10:48:47 - 28-Sep-26 |
| Sell* | 100 | $41.01 | Automatic Execution |
11:20:07 - 28-Sep-26 |
| Sell* | 100 | $41.02 | Automatic Execution |
11:20:05 - 28-Sep-26 |
| Buy* | 100 | $41.02 | Automatic Execution |
10:48:47 - 28-Sep-26 |
| Buy* | 200 | $41.03 | Automatic Execution |
11:19:31 - 28-Sep-26 |
| Buy* | 100 | $41.02 | Automatic Execution |
10:48:47 - 28-Sep-26 |
| Buy* | 100 | $41.03 | Automatic Execution |
11:19:31 - 28-Sep-26 |
| Buy* | 25 | $41.02 | Automatic Execution |
10:48:47 - 28-Sep-26 |
| Buy* | 100 | $41.03 | Automatic Execution |
11:19:31 - 28-Sep-26 |
| Buy* | 25 | $41.02 | Automatic Execution |
10:48:47 - 28-Sep-26 |
| Buy* | 100 | $41.03 | Automatic Execution |
11:19:31 - 28-Sep-26 |
| Buy* | 48 | $41.02 | Automatic Execution |
10:48:47 - 28-Sep-26 |
| Buy* | 100 | $41.03 | Automatic Execution |
11:19:31 - 28-Sep-26 |
| Buy* | 75 | $41.02 | Automatic Execution |
10:48:47 - 28-Sep-26 |
| Buy* | 2 | $41.02 | Automatic Execution |
11:19:31 - 28-Sep-26 |
| Buy* | 100 | $41.02 | Automatic Execution |
10:48:47 - 28-Sep-26 |
| Buy* | 200 | $41.02 | Automatic Execution |
10:48:47 - 28-Sep-26 |
| Buy* | 1 | $41.01 | Automatic Execution |
11:19:29 - 28-Sep-26 |
| Sell* | 44 | $40.87 | Automatic Execution |
10:20:46 - 28-Sep-26 |
| Buy* | 200 | $41.01 | Automatic Execution |
11:19:29 - 28-Sep-26 |
| Sell* | 20 | $41.01 | Automatic Execution |
10:48:41 - 28-Sep-26 |
| Sell* | 38 | $40.87 | Automatic Execution |
10:20:46 - 28-Sep-26 |
| Sell* | 39 | $41.01 | Automatic Execution |
10:48:41 - 28-Sep-26 |
| Buy* | 100 | $41.005 | Automatic Execution |
11:19:27 - 28-Sep-26 |
| Sell* | 62 | $40.87 | Automatic Execution |
10:20:46 - 28-Sep-26 |
| Unknown* | 126 | $41.015 | Automatic Execution |
11:19:18 - 28-Sep-26 |
| Sell* | 61 | $41.01 | Automatic Execution |
10:48:41 - 28-Sep-26 |
| Sell* | 3 | $40.88 | Automatic Execution |
10:20:46 - 28-Sep-26 |
| Unknown* | 100 | $41.015 | Automatic Execution |
11:19:18 - 28-Sep-26 |
| Sell* | 100 | $41.01 | Automatic Execution |
10:48:41 - 28-Sep-26 |
| Sell* | 799 | $40.88 | Automatic Execution |
10:20:46 - 28-Sep-26 |
| Sell* | 100 | $41.01 | Automatic Execution |
11:18:39 - 28-Sep-26 |
| Buy* | 100 | $40.99 | Automatic Execution |
10:47:46 - 28-Sep-26 |
| Sell* | 200 | $40.88 | Automatic Execution |
10:20:44 - 28-Sep-26 |
| Unknown* | 2 | $41.015 | Automatic Execution |
11:18:36 - 28-Sep-26 |
| Buy* | 90 | $40.99 | Automatic Execution |
10:47:41 - 28-Sep-26 |
| Sell* | 100 | $40.88 | Automatic Execution |
10:20:38 - 28-Sep-26 |
| Sell* | 100 | $40.995 | Automatic Execution |
11:17:49 - 28-Sep-26 |
| Buy* | 90 | $40.99 | Automatic Execution |
10:47:41 - 28-Sep-26 |
| Sell* | 1 | $40.88 | Automatic Execution |
10:20:02 - 28-Sep-26 |
| Unknown* | 100 | $41.00 | Automatic Execution |
11:17:49 - 28-Sep-26 |
| Buy* | 90 | $40.99 | Automatic Execution |
10:47:41 - 28-Sep-26 |
| Sell* | 50 | $40.89 | Automatic Execution |
10:19:51 - 28-Sep-26 |
| Sell* | 100 | $41.01 | Automatic Execution |
11:17:45 - 28-Sep-26 |
| Unknown* | 3 | $40.985 | Automatic Execution |
10:47:24 - 28-Sep-26 |
| Sell* | 20 | $40.89 | Automatic Execution |
10:19:51 - 28-Sep-26 |
| Sell* | 100 | $41.01 | Automatic Execution |
11:17:43 - 28-Sep-26 |
| Unknown* | 1 | $40.985 | Automatic Execution |
10:47:24 - 28-Sep-26 |
| Sell* | 20 | $40.89 | Automatic Execution |
10:19:51 - 28-Sep-26 |
| Unknown* | 100 | $41.015 | Automatic Execution |
11:16:43 - 28-Sep-26 |
| Unknown* | 1 | $40.985 | Automatic Execution |
10:47:24 - 28-Sep-26 |
| Sell* | 100 | $40.89 | Automatic Execution |
10:19:51 - 28-Sep-26 |
| Buy* | 1 | $41.02 | Automatic Execution |
11:16:30 - 28-Sep-26 |
| Sell* | 100 | $40.995 | Automatic Execution |
10:47:15 - 28-Sep-26 |
| Buy* | 5 | $40.89 | Automatic Execution |
10:19:49 - 28-Sep-26 |
| Sell* | 100 | $41.01 | Automatic Execution |
11:16:21 - 28-Sep-26 |
| Sell* | 20 | $41.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1 | $40.885 | Automatic Execution |
10:18:36 - 28-Sep-26 |
| Sell* | 100 | $41.02 | Automatic Execution |
11:16:16 - 28-Sep-26 |
| Sell* | 100 | $40.99 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Sell* | 130 | $40.89 | Automatic Execution |
10:18:11 - 28-Sep-26 |
| Sell* | 100 | $41.02 | Automatic Execution |
11:16:14 - 28-Sep-26 |
| Buy* | 250 | $41.01 | Automatic Execution |
10:47:07 - 28-Sep-26 |
| Sell* | 100 | $40.89 | Automatic Execution |
10:18:11 - 28-Sep-26 |
| Sell* | 100 | $41.02 | Automatic Execution |
11:15:49 - 28-Sep-26 |
| Buy* | 100 | $41.01 | Automatic Execution |
10:47:07 - 28-Sep-26 |
| Sell* | 100 | $40.90 | Automatic Execution |
10:17:58 - 28-Sep-26 |
| Sell* | 5 | $41.05 | Automatic Execution |
09:49:35 - 28-Sep-26 |
| Sell* | 100 | $41.02 | Automatic Execution |
11:15:47 - 28-Sep-26 |
| Buy* | 100 | $41.01 | Automatic Execution |
10:47:07 - 28-Sep-26 |
| Unknown* | 2 | $40.91 | Automatic Execution |
10:17:50 - 28-Sep-26 |
| Buy* | 1 | $41.09 | Automatic Execution |
09:49:02 - 28-Sep-26 |
| Sell* | 100 | $41.02 | Automatic Execution |
11:15:45 - 28-Sep-26 |
| Sell* | 100 | $41.01 | Automatic Execution |
10:47:07 - 28-Sep-26 |
| Buy* | 1 | $40.90 | Automatic Execution |
10:17:35 - 28-Sep-26 |
| Sell* | 1 | $41.08 | Automatic Execution |
09:48:55 - 28-Sep-26 |
| Sell* | 100 | $41.02 | Automatic Execution |
11:15:43 - 28-Sep-26 |
| Buy* | 100 | $41.01 | Automatic Execution |
10:47:07 - 28-Sep-26 |
| Unknown* | 99 | $40.89 | Automatic Execution |
10:16:33 - 28-Sep-26 |
| Buy* | 14 | $41.05 | Automatic Execution |
09:48:13 - 28-Sep-26 |
| Sell* | 100 | $41.02 | Automatic Execution |
11:15:41 - 28-Sep-26 |
| Sell* | 100 | $41.01 | Automatic Execution |
10:47:05 - 28-Sep-26 |
| Unknown* | 1 | $40.89 | Automatic Execution |
10:16:33 - 28-Sep-26 |
| Unknown* | 28 | $41.05 | Automatic Execution |
09:48:13 - 28-Sep-26 |
| Sell* | 100 | $41.02 | Automatic Execution |
11:15:38 - 28-Sep-26 |
| Sell* | 20 | $41.02 | Automatic Execution |
10:46:49 - 28-Sep-26 |
| Unknown* | 100 | $40.89 | Automatic Execution |
10:16:27 - 28-Sep-26 |
| Buy* | 400 | $41.05 | Automatic Execution |
09:48:13 - 28-Sep-26 |
| Sell* | 100 | $41.02 | Automatic Execution |
10:46:14 - 28-Sep-26 |
| Sell* | 20 | $40.89 | Automatic Execution |
10:16:07 - 28-Sep-26 |
| Sell* | 9 | $41.03 | Automatic Execution |
10:46:02 - 28-Sep-26 |
| Unknown* | 100 | $41.03 | Automatic Execution |
09:48:03 - 28-Sep-26 |
| Sell* | 300 | $40.90 | Automatic Execution |
10:16:06 - 28-Sep-26 |
| Sell* | 4 | $41.04 | Automatic Execution |
10:45:52 - 28-Sep-26 |
| Sell* | 100 | $41.03 | Automatic Execution |
09:47:54 - 28-Sep-26 |
| Unknown* | 1 | $40.905 | Automatic Execution |
10:16:03 - 28-Sep-26 |
| Sell* | 100 | $41.04 | Automatic Execution |
10:45:52 - 28-Sep-26 |
| Sell* | 2 | $41.03 | Automatic Execution |
09:47:51 - 28-Sep-26 |
| Unknown* | 100 | $40.92 | Automatic Execution |
10:15:51 - 28-Sep-26 |
| Buy* | 100 | $41.04 | Automatic Execution |
10:45:52 - 28-Sep-26 |
| Sell* | 1 | $41.01 | Automatic Execution |
09:46:46 - 28-Sep-26 |
| Unknown* | 100 | $40.92 | Automatic Execution |
10:15:51 - 28-Sep-26 |
| Buy* | 1 | $41.04 | Automatic Execution |
10:45:52 - 28-Sep-26 |
| Sell* | 1 | $41.01 | Automatic Execution |
09:46:37 - 28-Sep-26 |
| Buy* | 1 | $40.92 | Automatic Execution |
10:15:51 - 28-Sep-26 |
| Buy* | 100 | $41.04 | Automatic Execution |
10:45:52 - 28-Sep-26 |
| Sell* | 100 | $41.03 | Automatic Execution |
09:46:34 - 28-Sep-26 |
| Buy* | 100 | $40.92 | Automatic Execution |
10:15:51 - 28-Sep-26 |
| Buy* | 100 | $41.04 | Automatic Execution |
10:45:52 - 28-Sep-26 |
| Sell* | 5 | $41.04 | Automatic Execution |
09:46:05 - 28-Sep-26 |
| Unknown* | 100 | $40.915 | Automatic Execution |
10:15:50 - 28-Sep-26 |
| Sell* | 1 | $40.77 | Automatic Execution |
09:30:21 - 28-Sep-26 |
| Sell* | 5 | $40.78 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 1 | $40.78 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 100 | $40.78 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 200 | $40.78 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 100 | $40.78 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 94 | $40.78 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Unknown* | 156 | $40.785 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Unknown* | 25 | $40.79 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Unknown* | 100 | $40.79 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Unknown* | 44 | $40.79 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 100 | $40.78 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 100 | $40.78 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 100 | $40.78 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Unknown* | 43 | $40.79 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Unknown* | 56 | $40.79 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Unknown* | 1 | $40.79 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Unknown* | 25 | $40.79 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Unknown* | 100 | $40.79 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Unknown* | 100 | $40.79 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Buy* | 6 | $40.80 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Buy* | 1 | $40.80 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Unknown* | 125 | $40.79 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Unknown* | 25 | $40.79 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Unknown* | 100 | $40.79 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Unknown* | 10 | $40.79 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 100 | $40.78 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 25 | $40.79 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 100 | $40.79 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 100 | $40.79 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 190 | $40.79 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 100 | $40.78 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 1 | $40.79 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 5 | $40.79 | Ordinary |
09:28:02 - 28-Sep-26 |
| Buy* | 5 | $40.78 | Ordinary |
09:28:01 - 28-Sep-26 |
| Sell* | 14 | $40.76 | Ordinary |
09:28:00 - 28-Sep-26 |
| Sell* | 16 | $40.76 | Ordinary |
09:28:00 - 28-Sep-26 |
| Sell* | 50 | $40.76 | Ordinary |
09:28:00 - 28-Sep-26 |
| Sell* | 150 | $40.76 | Ordinary |
09:28:00 - 28-Sep-26 |
| Sell* | 42 | $40.77 | Ordinary |
09:28:00 - 28-Sep-26 |
| Sell* | 108 | $40.77 | Ordinary |
09:28:00 - 28-Sep-26 |
| Sell* | 150 | $40.77 | Ordinary |
09:28:00 - 28-Sep-26 |
| Sell* | 30 | $40.76 | Ordinary |
09:28:00 - 28-Sep-26 |
| Sell* | 50 | $40.76 | Ordinary |
09:28:00 - 28-Sep-26 |
| Sell* | 30 | $40.76 | Ordinary |
09:28:00 - 28-Sep-26 |
| Sell* | 50 | $40.76 | Ordinary |
09:28:00 - 28-Sep-26 |
| Sell* | 2 | $40.91 | Ordinary |
09:13:51 - 28-Sep-26 |
| Buy* | 9 | $40.90 | Ordinary |
09:10:10 - 28-Sep-26 |
| Buy* | 2 | $40.90 | Ordinary |
09:10:10 - 28-Sep-26 |
| Buy* | 1 | $40.90 | Ordinary |
09:10:10 - 28-Sep-26 |
| Buy* | 10 | $40.90 | Ordinary |
09:10:10 - 28-Sep-26 |
| Buy* | 10 | $40.90 | Ordinary |
09:10:10 - 28-Sep-26 |
| Buy* | 7 | $40.90 | Ordinary |
09:10:10 - 28-Sep-26 |
| Buy* | 7 | $40.90 | Ordinary |
09:10:10 - 28-Sep-26 |
| Buy* | 38 | $40.90 | Ordinary |
09:10:10 - 28-Sep-26 |
| Buy* | 1 | $40.90 | Ordinary |
09:10:10 - 28-Sep-26 |
| Buy* | 27 | $40.90 | Ordinary |
09:10:10 - 28-Sep-26 |
| Buy* | 2 | $40.90 | Ordinary |
09:10:10 - 28-Sep-26 |
| Buy* | 2 | $40.90 | Ordinary |
09:10:10 - 28-Sep-26 |
| Buy* | 10 | $40.90 | Ordinary |
09:10:10 - 28-Sep-26 |
| Buy* | 6 | $40.90 | Ordinary |
09:10:10 - 28-Sep-26 |
| Buy* | 39 | $40.90 | Ordinary |
09:10:10 - 28-Sep-26 |
| Buy* | 27 | $40.90 | Ordinary |
09:10:10 - 28-Sep-26 |
| Buy* | 154 | $40.90 | Ordinary |
09:10:10 - 28-Sep-26 |
| Buy* | 108 | $40.90 | Ordinary |
09:10:10 - 28-Sep-26 |
| Buy* | 5 | $40.87 | Ordinary |
08:56:28 - 28-Sep-26 |
| Buy* | 5 | $40.84 | Ordinary |
08:34:36 - 28-Sep-26 |
| Buy* | 100 | $40.81 | Ordinary |
08:28:32 - 28-Sep-26 |
| Sell* | 100 | $40.82 | Ordinary |
08:28:20 - 28-Sep-26 |
| Buy* | 100 | $40.82 | Ordinary |
08:28:16 - 28-Sep-26 |
| Sell* | 31 | $40.81 | Ordinary |
08:27:45 - 28-Sep-26 |
| Buy* | 100 | $40.81 | Ordinary |
08:27:45 - 28-Sep-26 |
| Buy* | 7 | $40.81 | Ordinary |
08:27:45 - 28-Sep-26 |
| Buy* | 28 | $40.81 | Ordinary |
08:27:45 - 28-Sep-26 |
| Buy* | 100 | $40.81 | Ordinary |
08:27:45 - 28-Sep-26 |
| Buy* | 5 | $40.80 | Ordinary |
08:26:45 - 28-Sep-26 |
| Buy* | 5 | $40.80 | Ordinary |
08:26:22 - 28-Sep-26 |
| Buy* | 5 | $40.80 | Ordinary |
08:26:21 - 28-Sep-26 |
| Buy* | 100 | $40.72 | Ordinary |
08:13:31 - 28-Sep-26 |
| Buy* | 100 | $40.72 | Ordinary |
08:12:40 - 28-Sep-26 |
| Buy* | 5 | $40.74 | Ordinary |
08:11:25 - 28-Sep-26 |
| Buy* | 5 | $40.71 | Ordinary |
08:04:09 - 28-Sep-26 |
| Buy* | 100 | $40.71 | Ordinary |
08:04:09 - 28-Sep-26 |
| Buy* | 100 | $40.66 | Ordinary |
08:02:27 - 28-Sep-26 |
| Buy* | 184 | $40.73 | Ordinary |
07:23:02 - 28-Sep-26 |
| Buy* | 200 | $40.73 | Ordinary |
07:23:02 - 28-Sep-26 |
| Buy* | 100 | $40.74 | Ordinary |
07:16:34 - 28-Sep-26 |
| Buy* | 300 | $40.74 | Ordinary |
07:16:34 - 28-Sep-26 |
| Buy* | 100 | $40.69 | Ordinary |
07:07:07 - 28-Sep-26 |
| Buy* | 100 | $40.71 | Ordinary |
07:00:35 - 28-Sep-26 |
| Buy* | 90 | $40.70 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 10 | $40.70 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 1 | $40.70 | Ordinary |
06:34:18 - 28-Sep-26 |
| Sell* | 25 | $40.70 | Ordinary |
06:34:18 - 28-Sep-26 |
| Sell* | 127 | $40.78 | Ordinary |
06:18:49 - 28-Sep-26 |
| Sell* | 2 | $40.78 | Ordinary |
06:06:32 - 28-Sep-26 |
| Sell* | 1 | $40.78 | Ordinary |
06:06:32 - 28-Sep-26 |
| Sell* | 2 | $40.78 | Ordinary |
06:06:32 - 28-Sep-26 |
| Buy* | 2 | $40.79 | Ordinary |
05:59:07 - 28-Sep-26 |
| Buy* | 1 | $40.79 | Ordinary |
05:59:07 - 28-Sep-26 |
| Buy* | 10 | $40.79 | Ordinary |
05:59:07 - 28-Sep-26 |
| Buy* | 6 | $40.79 | Ordinary |
05:59:07 - 28-Sep-26 |
| Buy* | 11 | $40.79 | Ordinary |
05:59:07 - 28-Sep-26 |
| Sell* | 5 | $40.78 | Ordinary |
05:59:00 - 28-Sep-26 |
| Sell* | 3 | $40.78 | Ordinary |
05:59:00 - 28-Sep-26 |
| Buy* | 15 | $40.82 | Ordinary |
05:49:30 - 28-Sep-26 |
| Buy* | 5 | $40.81 | Ordinary |
05:40:44 - 28-Sep-26 |
| Buy* | 5 | $40.80 | Ordinary |
05:28:18 - 28-Sep-26 |
| Buy* | 26 | $40.77 | Ordinary |
05:16:03 - 28-Sep-26 |
| Buy* | 27 | $40.77 | Ordinary |
05:16:03 - 28-Sep-26 |
| Buy* | 26 | $40.77 | Ordinary |
05:16:03 - 28-Sep-26 |
| Buy* | 5 | $40.81 | Ordinary |
05:12:20 - 28-Sep-26 |
| Sell* | 1 | $40.82 | Ordinary |
05:08:43 - 28-Sep-26 |
| Sell* | 3 | $40.90 | Ordinary |
05:02:52 - 28-Sep-26 |
| Sell* | 5 | $40.95 | Ordinary |
04:59:46 - 28-Sep-26 |
| Sell* | 20 | $41.00 | Ordinary |
04:56:07 - 28-Sep-26 |
| Sell* | 5 | $41.25 | Ordinary |
04:00:01 - 28-Sep-26 |
| Sell* | 5 | $41.25 | Ordinary |
04:00:00 - 28-Sep-26 |