Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sanofi Ads (SNY.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $43.48 Automatic Execution
 15:55:55 - 10-Jul-26
Buy* 100 $43.48 Automatic Execution
 15:55:55 - 10-Jul-26
Sell* 400 $43.48 Automatic Execution
 15:55:43 - 10-Jul-26
Sell* 100 $43.48 Automatic Execution
 15:55:43 - 10-Jul-26
Sell* 100 $43.48 Automatic Execution
 15:55:43 - 10-Jul-26
Buy* 24 $43.49 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 100 $43.48 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 5 $43.475 Automatic Execution
 15:55:15 - 10-Jul-26
Sell* 100 $43.47 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 25 $43.47 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 2 $43.47 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 1 $43.47 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 54 $43.47 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 1 $43.47 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 5 $43.47 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 3 $43.48 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $43.48 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 25 $43.48 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $43.49 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 57 $43.49 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $43.49 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 52 $43.50 Automatic Execution
 15:54:58 - 10-Jul-26
Sell* 54 $43.50 Automatic Execution
 15:54:56 - 10-Jul-26
Sell* 59 $43.50 Automatic Execution
 15:54:56 - 10-Jul-26
Sell* 52 $43.50 Automatic Execution
 15:54:56 - 10-Jul-26
Sell* 100 $43.50 Automatic Execution
 15:54:56 - 10-Jul-26
Sell* 200 $43.50 Automatic Execution
 15:54:55 - 10-Jul-26
Sell* 62 $43.50 Automatic Execution
 15:54:55 - 10-Jul-26
Sell* 200 $43.50 Automatic Execution
 15:54:55 - 10-Jul-26
Buy* 200 $43.505 Automatic Execution
 15:54:55 - 10-Jul-26
Sell* 100 $43.50 Automatic Execution
 15:54:55 - 10-Jul-26
Buy* 200 $43.505 Automatic Execution
 15:54:55 - 10-Jul-26
Sell* 200 $43.50 Automatic Execution
 15:54:55 - 10-Jul-26
Sell* 56 $43.50 Automatic Execution
 15:54:55 - 10-Jul-26
Sell* 62 $43.51 Automatic Execution
 15:54:55 - 10-Jul-26
Sell* 100 $43.51 Automatic Execution
 15:54:55 - 10-Jul-26
Sell* 60 $43.51 Automatic Execution
 15:54:55 - 10-Jul-26
Sell* 197 $43.52 Automatic Execution
 15:54:55 - 10-Jul-26
Sell* 100 $43.52 Automatic Execution
 15:54:55 - 10-Jul-26
Buy* 100 $43.52 Automatic Execution
 15:54:53 - 10-Jul-26
Buy* 100 $43.52 Automatic Execution
 15:54:53 - 10-Jul-26
Unknown* 3 $43.515 Automatic Execution
 15:54:50 - 10-Jul-26
Unknown* 3 $43.515 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 3 $43.51 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $43.52 Automatic Execution
 15:54:43 - 10-Jul-26
Sell* 71 $43.52 Automatic Execution
 15:54:43 - 10-Jul-26
Sell* 29 $43.52 Automatic Execution
 15:54:43 - 10-Jul-26
Sell* 1 $43.525 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 1 $43.525 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 1 $43.525 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 6 $43.525 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 3 $43.525 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 7 $43.525 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 1 $43.525 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 4 $43.525 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 100 $43.52 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 25 $43.52 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 25 $43.52 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 36 $43.52 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 158 $43.52 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 18 $43.52 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 12 $43.52 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 3 $43.525 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 3 $43.525 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 3 $43.52 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 3 $43.52 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 100 $43.525 Automatic Execution
 15:54:22 - 10-Jul-26
Sell* 100 $43.525 Automatic Execution
 15:54:17 - 10-Jul-26
Sell* 1 $43.525 Automatic Execution
 15:54:12 - 10-Jul-26
Sell* 1 $43.525 Automatic Execution
 15:54:11 - 10-Jul-26
Sell* 100 $43.525 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 90 $43.525 Automatic Execution
 15:53:43 - 10-Jul-26
Sell* 30 $43.52 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 3 $43.52 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 3 $43.52 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 3 $43.52 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 3 $43.52 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 200 $43.53 Automatic Execution
 15:52:52 - 10-Jul-26
Unknown* 100 $43.535 Automatic Execution
 15:52:50 - 10-Jul-26
Unknown* 100 $43.535 Automatic Execution
 15:52:50 - 10-Jul-26
Buy* 1 $43.53 Automatic Execution
 15:52:50 - 10-Jul-26
Buy* 100 $43.53 Automatic Execution
 15:52:50 - 10-Jul-26
Buy* 1 $43.53 Automatic Execution
 15:52:50 - 10-Jul-26
Buy* 28 $43.53 Automatic Execution
 15:52:50 - 10-Jul-26
Sell* 200 $43.525 Automatic Execution
 15:52:45 - 10-Jul-26
Sell* 90 $43.525 Automatic Execution
 15:52:38 - 10-Jul-26
Sell* 1 $43.525 Automatic Execution
 15:52:19 - 10-Jul-26
Unknown* 100 $43.52 Automatic Execution
 15:52:16 - 10-Jul-26
Buy* 100 $43.52 Automatic Execution
 15:52:16 - 10-Jul-26
Buy* 10 $43.52 Automatic Execution
 15:52:16 - 10-Jul-26
Buy* 1 $43.52 Automatic Execution
 15:52:16 - 10-Jul-26
Unknown* 2 $43.515 Automatic Execution
 15:52:12 - 10-Jul-26
Unknown* 1 $43.515 Automatic Execution
 15:52:06 - 10-Jul-26
Unknown* 6 $43.515 Automatic Execution
 15:52:00 - 10-Jul-26
Unknown* 2 $43.515 Automatic Execution
 15:52:00 - 10-Jul-26
Buy* 100 $43.51 Automatic Execution
 15:51:53 - 10-Jul-26
Buy* 1 $43.51 Automatic Execution
 15:51:53 - 10-Jul-26
Buy* 1 $43.51 Automatic Execution
 15:51:23 - 10-Jul-26
Buy* 6 $43.525 Automatic Execution
 15:51:08 - 10-Jul-26
Buy* 3 $43.525 Automatic Execution
 15:51:08 - 10-Jul-26
Buy* 6 $43.525 Automatic Execution
 15:51:08 - 10-Jul-26
Buy* 7 $43.525 Automatic Execution
 15:51:08 - 10-Jul-26
Buy* 2 $43.525 Automatic Execution
 15:51:08 - 10-Jul-26
Buy* 7 $43.525 Automatic Execution
 15:51:08 - 10-Jul-26
Unknown* 1 $43.53 Automatic Execution
 15:51:02 - 10-Jul-26
Buy* 1 $43.53 Automatic Execution
 15:50:56 - 10-Jul-26
Buy* 7 $43.53 Automatic Execution
 15:50:53 - 10-Jul-26
Buy* 100 $43.52 Automatic Execution
 15:50:53 - 10-Jul-26
Buy* 100 $43.52 Automatic Execution
 15:50:46 - 10-Jul-26
Buy* 100 $43.52 Automatic Execution
 15:50:44 - 10-Jul-26
Buy* 2 $43.52 Automatic Execution
 15:50:43 - 10-Jul-26
Unknown* 100 $43.52 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 100 $43.52 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 99 $43.52 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 90 $43.53 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 100 $43.53 Automatic Execution
 15:50:29 - 10-Jul-26
Buy* 1 $43.525 Automatic Execution
 15:50:18 - 10-Jul-26
Buy* 3 $43.525 Automatic Execution
 15:50:18 - 10-Jul-26
Buy* 1 $43.53 Automatic Execution
 15:50:10 - 10-Jul-26
Buy* 1 $43.53 Automatic Execution
 15:50:10 - 10-Jul-26
Buy* 83 $43.53 Automatic Execution
 15:50:06 - 10-Jul-26
Buy* 1 $43.535 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 100 $43.54 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $43.54 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 93 $43.53 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 116 $43.53 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $43.53 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 91 $43.53 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $43.53 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 25 $43.53 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 25 $43.53 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $43.53 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 200 $43.54 Automatic Execution
 15:49:36 - 10-Jul-26
Unknown* 100 $43.54 Automatic Execution
 15:49:36 - 10-Jul-26
Buy* 10 $43.54 Automatic Execution
 15:49:36 - 10-Jul-26
Buy* 10 $43.54 Automatic Execution
 15:49:36 - 10-Jul-26
Buy* 10 $43.54 Automatic Execution
 15:49:36 - 10-Jul-26
Buy* 99 $43.53 Automatic Execution
 15:49:36 - 10-Jul-26
Buy* 100 $43.53 Automatic Execution
 15:49:36 - 10-Jul-26
Buy* 1 $43.53 Automatic Execution
 15:49:33 - 10-Jul-26
Buy* 1 $43.53 Automatic Execution
 15:49:33 - 10-Jul-26
Buy* 1 $43.54 Automatic Execution
 15:48:28 - 10-Jul-26
Buy* 1 $43.54 Automatic Execution
 15:48:28 - 10-Jul-26
Buy* 2 $43.535 Automatic Execution
 15:48:24 - 10-Jul-26
Sell* 100 $43.54 Automatic Execution
 15:47:57 - 10-Jul-26
Sell* 100 $43.54 Automatic Execution
 15:47:57 - 10-Jul-26
Sell* 100 $43.54 Automatic Execution
 15:47:57 - 10-Jul-26
Sell* 100 $43.54 Automatic Execution
 15:47:57 - 10-Jul-26
Sell* 100 $43.54 Automatic Execution
 15:47:57 - 10-Jul-26
Sell* 300 $43.54 Automatic Execution
 15:47:57 - 10-Jul-26
Sell* 100 $43.54 Automatic Execution
 15:47:57 - 10-Jul-26
Sell* 100 $43.54 Automatic Execution
 15:47:57 - 10-Jul-26
Sell* 300 $43.54 Automatic Execution
 15:47:57 - 10-Jul-26
Sell* 10 $43.54 Automatic Execution
 15:47:57 - 10-Jul-26
Unknown* 100 $43.545 Automatic Execution
 15:47:57 - 10-Jul-26
Unknown* 90 $43.545 Automatic Execution
 15:47:54 - 10-Jul-26
Unknown* 90 $43.545 Automatic Execution
 15:47:46 - 10-Jul-26
Unknown* 100 $43.54 Automatic Execution
 15:47:44 - 10-Jul-26
Buy* 100 $43.54 Automatic Execution
 15:47:44 - 10-Jul-26
Buy* 18 $43.54 Automatic Execution
 15:47:44 - 10-Jul-26
Buy* 100 $43.54 Automatic Execution
 15:47:44 - 10-Jul-26
Unknown* 100 $43.535 Automatic Execution
 15:47:42 - 10-Jul-26
Unknown* 1 $43.535 Automatic Execution
 15:47:21 - 10-Jul-26
Buy* 100 $43.53 Automatic Execution
 15:47:15 - 10-Jul-26
Buy* 100 $43.53 Automatic Execution
 15:47:15 - 10-Jul-26
Buy* 10 $43.53 Automatic Execution
 15:47:15 - 10-Jul-26
Buy* 100 $43.53 Automatic Execution
 15:47:15 - 10-Jul-26
Buy* 73 $43.53 Automatic Execution
 15:47:09 - 10-Jul-26
Sell* 100 $43.525 Automatic Execution
 15:46:48 - 10-Jul-26
Sell* 100 $43.525 Automatic Execution
 15:46:43 - 10-Jul-26
Sell* 100 $43.525 Automatic Execution
 15:46:38 - 10-Jul-26
Sell* 100 $43.525 Automatic Execution
 15:46:36 - 10-Jul-26
Sell* 100 $43.525 Automatic Execution
 15:46:25 - 10-Jul-26
Sell* 1 $43.525 Automatic Execution
 15:46:01 - 10-Jul-26
Sell* 100 $43.525 Automatic Execution
 15:45:47 - 10-Jul-26
Unknown* 100 $43.585 Automatic Execution
 15:32:51 - 10-Jul-26
Unknown* 100 $43.585 Automatic Execution
 15:32:37 - 10-Jul-26
Buy* 100 $43.59 Automatic Execution
 15:32:32 - 10-Jul-26
Unknown* 100 $43.585 Automatic Execution
 15:32:21 - 10-Jul-26
Buy* 20 $43.58 Automatic Execution
 15:32:21 - 10-Jul-26
Buy* 97 $43.58 Automatic Execution
 15:32:21 - 10-Jul-26
Buy* 100 $43.58 Automatic Execution
 15:32:21 - 10-Jul-26
Buy* 100 $43.58 Automatic Execution
 15:32:21 - 10-Jul-26
Buy* 44 $43.58 Automatic Execution
 15:32:21 - 10-Jul-26
Buy* 100 $43.58 Automatic Execution
 15:32:19 - 10-Jul-26
Buy* 1 $43.58 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 1 $43.58 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 1 $43.58 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 16 $43.57 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 1 $43.57 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 1 $43.57 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $43.57 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $43.57 Automatic Execution
 15:32:08 - 10-Jul-26
Buy* 99 $43.57 Automatic Execution
 15:31:15 - 10-Jul-26
Buy* 1 $43.57 Automatic Execution
 15:31:09 - 10-Jul-26
Sell* 59 $43.56 Automatic Execution
 15:30:42 - 10-Jul-26
Buy* 100 $43.57 Automatic Execution
 15:30:11 - 10-Jul-26
Sell* 56 $43.57 Automatic Execution
 15:30:10 - 10-Jul-26
Sell* 17 $43.57 Automatic Execution
 15:30:10 - 10-Jul-26
Sell* 59 $43.58 Automatic Execution
 15:30:02 - 10-Jul-26
Sell* 300 $43.59 Automatic Execution
 15:29:48 - 10-Jul-26
Sell* 300 $43.59 Automatic Execution
 15:29:48 - 10-Jul-26
Sell* 91 $43.59 Automatic Execution
 15:29:48 - 10-Jul-26
Sell* 100 $43.59 Automatic Execution
 15:29:48 - 10-Jul-26
Unknown* 1 $43.595 Automatic Execution
 15:29:30 - 10-Jul-26
Unknown* 1 $43.595 Automatic Execution
 15:29:30 - 10-Jul-26
Unknown* 3 $43.595 Automatic Execution
 15:29:30 - 10-Jul-26
Buy* 100 $43.60 Automatic Execution
 15:29:12 - 10-Jul-26
Buy* 100 $43.60 Automatic Execution
 15:29:08 - 10-Jul-26
Buy* 99 $43.60 Automatic Execution
 15:29:05 - 10-Jul-26
Buy* 1 $43.60 Automatic Execution
 15:28:58 - 10-Jul-26
Buy* 100 $43.60 Automatic Execution
 15:28:54 - 10-Jul-26
Buy* 100 $43.60 Automatic Execution
 15:28:52 - 10-Jul-26
Buy* 100 $43.60 Automatic Execution
 15:28:50 - 10-Jul-26
Buy* 100 $43.60 Automatic Execution
 15:28:49 - 10-Jul-26
Buy* 100 $43.60 Automatic Execution
 15:28:39 - 10-Jul-26
Buy* 100 $43.60 Automatic Execution
 15:28:35 - 10-Jul-26
Sell* 100 $43.59 Automatic Execution
 15:27:42 - 10-Jul-26
Buy* 100 $43.60 Automatic Execution
 15:27:24 - 10-Jul-26
Buy* 98 $43.60 Automatic Execution
 15:27:23 - 10-Jul-26
Buy* 2 $43.60 Automatic Execution
 15:27:21 - 10-Jul-26
Buy* 20 $43.59 Automatic Execution
 15:27:04 - 10-Jul-26
Sell* 1 $43.58 Automatic Execution
 15:26:37 - 10-Jul-26
Sell* 400 $43.59 Automatic Execution
 15:26:36 - 10-Jul-26
Buy* 100 $43.60 Automatic Execution
 15:26:20 - 10-Jul-26
Unknown* 23 $43.59 Automatic Execution
 15:26:06 - 10-Jul-26
Buy* 100 $43.60 Automatic Execution
 15:26:00 - 10-Jul-26
Sell* 6 $43.58 Automatic Execution
 15:25:27 - 10-Jul-26
Unknown* 100 $43.595 Automatic Execution
 15:25:20 - 10-Jul-26
Sell* 25 $43.59 Automatic Execution
 15:25:08 - 10-Jul-26
Sell* 53 $43.59 Automatic Execution
 15:25:08 - 10-Jul-26
Sell* 47 $43.59 Automatic Execution
 15:25:08 - 10-Jul-26
Sell* 62 $43.60 Automatic Execution
 15:25:03 - 10-Jul-26
Sell* 63 $43.60 Automatic Execution
 15:25:01 - 10-Jul-26
Sell* 64 $43.60 Automatic Execution
 15:25:01 - 10-Jul-26
Sell* 200 $43.60 Automatic Execution
 15:25:01 - 10-Jul-26
Sell* 64 $43.605 Automatic Execution
 15:23:54 - 10-Jul-26
Sell* 89 $43.605 Automatic Execution
 15:23:54 - 10-Jul-26
Buy* 2 $43.62 Automatic Execution
 15:23:44 - 10-Jul-26
Sell* 56 $43.61 Automatic Execution
 15:23:08 - 10-Jul-26
Buy* 1 $43.62 Automatic Execution
 15:22:51 - 10-Jul-26
Buy* 1 $43.62 Automatic Execution
 15:22:51 - 10-Jul-26
Buy* 5 $43.62 Automatic Execution
 15:22:46 - 10-Jul-26
Buy* 1 $43.62 Automatic Execution
 15:22:10 - 10-Jul-26
Buy* 1 $43.615 Automatic Execution
 15:21:54 - 10-Jul-26
Buy* 4 $43.61 Automatic Execution
 15:21:30 - 10-Jul-26
Unknown* 1 $43.60 Automatic Execution
 15:21:05 - 10-Jul-26
Unknown* 9 $43.60 Automatic Execution
 15:21:05 - 10-Jul-26
Buy* 5 $43.60 Automatic Execution
 15:21:05 - 10-Jul-26
Buy* 1 $43.60 Automatic Execution
 15:21:05 - 10-Jul-26
Buy* 8 $43.60 Automatic Execution
 15:21:05 - 10-Jul-26
Buy* 100 $43.60 Automatic Execution
 15:20:42 - 10-Jul-26
Sell* 60 $43.60 Automatic Execution
 15:20:41 - 10-Jul-26
Sell* 36 $43.61 Automatic Execution
 15:20:32 - 10-Jul-26
Sell* 64 $43.61 Automatic Execution
 15:20:32 - 10-Jul-26
Sell* 100 $43.61 Automatic Execution
 15:20:32 - 10-Jul-26
Sell* 64 $43.61 Automatic Execution
 15:20:32 - 10-Jul-26
Sell* 100 $43.61 Automatic Execution
 15:20:32 - 10-Jul-26
Sell* 100 $43.61 Automatic Execution
 15:20:32 - 10-Jul-26
Sell* 100 $43.61 Automatic Execution
 15:20:32 - 10-Jul-26
Sell* 5 $43.61 Automatic Execution
 15:20:32 - 10-Jul-26
Unknown* 100 $43.62 Automatic Execution
 15:20:31 - 10-Jul-26
Unknown* 100 $43.62 Automatic Execution
 15:20:31 - 10-Jul-26
Sell* 400 $43.62 Automatic Execution
 15:20:31 - 10-Jul-26
Buy* 1 $43.63 Automatic Execution
 15:20:07 - 10-Jul-26
Unknown* 1 $43.625 Automatic Execution
 15:19:56 - 10-Jul-26
Sell* 5 $43.62 Automatic Execution
 15:18:41 - 10-Jul-26
Buy* 100 $43.615 Automatic Execution
 15:17:52 - 10-Jul-26
Buy* 100 $43.615 Automatic Execution
 15:17:52 - 10-Jul-26
Buy* 100 $43.615 Automatic Execution
 15:17:52 - 10-Jul-26
Buy* 100 $43.615 Automatic Execution
 15:17:52 - 10-Jul-26
Buy* 23 $43.615 Automatic Execution
 15:17:52 - 10-Jul-26
Buy* 100 $43.615 Automatic Execution
 15:17:52 - 10-Jul-26
Buy* 23 $43.615 Automatic Execution
 15:17:52 - 10-Jul-26
Buy* 100 $43.615 Automatic Execution
 15:17:52 - 10-Jul-26
Buy* 100 $43.615 Automatic Execution
 15:17:52 - 10-Jul-26
Sell* 20 $43.62 Automatic Execution
 15:17:44 - 10-Jul-26
Sell* 100 $43.62 Automatic Execution
 15:17:15 - 10-Jul-26
Buy* 1 $43.62 Automatic Execution
 15:17:15 - 10-Jul-26
Buy* 500 $43.62 Automatic Execution
 15:17:15 - 10-Jul-26
Sell* 100 $43.62 Automatic Execution
 15:16:57 - 10-Jul-26
Sell* 100 $43.62 Automatic Execution
 15:16:57 - 10-Jul-26
Buy* 1 $43.62 Automatic Execution
 15:16:57 - 10-Jul-26
Buy* 1 $43.62 Automatic Execution
 15:16:57 - 10-Jul-26
Buy* 20 $43.62 Automatic Execution
 15:16:57 - 10-Jul-26
Buy* 100 $43.61 Automatic Execution
 15:16:47 - 10-Jul-26
Buy* 5 $43.60 Automatic Execution
 15:16:29 - 10-Jul-26
Buy* 100 $43.59 Automatic Execution
 15:16:07 - 10-Jul-26
Buy* 1 $43.59 Automatic Execution
 15:16:07 - 10-Jul-26
Buy* 1 $43.59 Automatic Execution
 15:15:56 - 10-Jul-26
Buy* 4 $43.59 Automatic Execution
 15:15:56 - 10-Jul-26
Buy* 6 $43.59 Automatic Execution
 15:15:56 - 10-Jul-26
Buy* 7 $43.58 Automatic Execution
 15:05:59 - 10-Jul-26
Buy* 4 $43.58 Automatic Execution
 15:05:59 - 10-Jul-26
Buy* 1 $43.58 Automatic Execution
 15:05:49 - 10-Jul-26
Sell* 100 $43.56 Automatic Execution
 15:05:43 - 10-Jul-26
Sell* 100 $43.56 Automatic Execution
 15:05:43 - 10-Jul-26
Buy* 6 $43.60 Automatic Execution
 15:03:55 - 10-Jul-26
Unknown* 7 $43.59 Automatic Execution
 15:03:55 - 10-Jul-26
Buy* 3 $43.60 Automatic Execution
 15:03:47 - 10-Jul-26
Buy* 2 $43.60 Automatic Execution
 15:03:47 - 10-Jul-26
Unknown* 14 $43.59 Automatic Execution
 15:03:42 - 10-Jul-26
Sell* 25 $43.58 Automatic Execution
 15:03:42 - 10-Jul-26
Unknown* 100 $43.59 Automatic Execution
 15:03:42 - 10-Jul-26
Unknown* 225 $43.59 Automatic Execution
 15:03:42 - 10-Jul-26
Sell* 60 $43.59 Automatic Execution
 15:03:41 - 10-Jul-26
Unknown* 100 $43.595 Automatic Execution
 15:03:20 - 10-Jul-26
Unknown* 100 $43.60 Automatic Execution
 15:02:58 - 10-Jul-26
Unknown* 100 $43.60 Automatic Execution
 15:02:38 - 10-Jul-26
Unknown* 100 $43.60 Automatic Execution
 15:01:57 - 10-Jul-26
Unknown* 1 $43.60 Automatic Execution
 15:01:43 - 10-Jul-26
Unknown* 100 $43.60 Automatic Execution
 15:01:40 - 10-Jul-26
Unknown* 100 $43.60 Automatic Execution
 15:01:32 - 10-Jul-26
Buy* 100 $43.59 Automatic Execution
 15:00:25 - 10-Jul-26
Buy* 5 $43.59 Automatic Execution
 15:00:25 - 10-Jul-26
Sell* 200 $43.59 Automatic Execution
 14:59:25 - 10-Jul-26
Buy* 100 $43.59 Automatic Execution
 14:59:01 - 10-Jul-26
Buy* 100 $43.59 Automatic Execution
 14:58:53 - 10-Jul-26
Buy* 5 $43.59 Automatic Execution
 14:58:53 - 10-Jul-26
Buy* 100 $43.59 Automatic Execution
 14:58:53 - 10-Jul-26
Buy* 7 $43.59 Automatic Execution
 14:58:53 - 10-Jul-26
Buy* 100 $43.59 Automatic Execution
 14:58:53 - 10-Jul-26
Buy* 9 $43.59 Automatic Execution
 14:58:17 - 10-Jul-26
Buy* 15 $43.59 Automatic Execution
 14:58:17 - 10-Jul-26
Buy* 1 $43.59 Automatic Execution
 14:56:16 - 10-Jul-26
Sell* 26 $43.59 Automatic Execution
 14:56:14 - 10-Jul-26
Sell* 42 $43.59 Automatic Execution
 14:56:14 - 10-Jul-26
Sell* 1 $43.59 Automatic Execution
 14:56:14 - 10-Jul-26
Sell* 100 $43.59 Automatic Execution
 14:56:14 - 10-Jul-26
Sell* 100 $43.60 Automatic Execution
 14:56:09 - 10-Jul-26
Sell* 95 $43.60 Automatic Execution
 14:56:09 - 10-Jul-26
Sell* 36 $43.60 Automatic Execution
 14:56:01 - 10-Jul-26
Sell* 64 $43.60 Automatic Execution
 14:56:01 - 10-Jul-26
Buy* 5 $43.61 Automatic Execution
 14:54:56 - 10-Jul-26
Buy* 2 $43.61 Automatic Execution
 14:54:30 - 10-Jul-26
Buy* 1 $43.61 Automatic Execution
 14:54:30 - 10-Jul-26
Buy* 20 $43.605 Automatic Execution
 14:53:37 - 10-Jul-26
Unknown* 1 $43.60 Automatic Execution
 14:53:15 - 10-Jul-26
Unknown* 4 $43.60 Automatic Execution
 14:53:06 - 10-Jul-26
Unknown* 2 $43.60 Automatic Execution
 14:53:06 - 10-Jul-26
Unknown* 4 $43.60 Automatic Execution
 14:52:59 - 10-Jul-26
Unknown* 7 $43.60 Automatic Execution
 14:52:31 - 10-Jul-26
Unknown* 1 $43.60 Automatic Execution
 14:52:12 - 10-Jul-26
Unknown* 1 $43.60 Automatic Execution
 14:52:12 - 10-Jul-26
Unknown* 1 $43.60 Automatic Execution
 14:52:12 - 10-Jul-26
Sell* 200 $43.60 Automatic Execution
 14:51:52 - 10-Jul-26
Sell* 4 $43.60 Automatic Execution
 14:51:52 - 10-Jul-26
Sell* 100 $43.60 Automatic Execution
 14:51:52 - 10-Jul-26
Sell* 100 $43.61 Automatic Execution
 14:50:21 - 10-Jul-26
Sell* 66 $43.61 Automatic Execution
 14:50:15 - 10-Jul-26
Sell* 79 $43.61 Automatic Execution
 14:50:15 - 10-Jul-26
Sell* 100 $43.61 Automatic Execution
 14:50:15 - 10-Jul-26
Sell* 100 $43.61 Automatic Execution
 14:50:15 - 10-Jul-26
Buy* 100 $43.615 Automatic Execution
 14:50:15 - 10-Jul-26
Buy* 5 $43.61 Automatic Execution
 14:49:36 - 10-Jul-26
Buy* 4 $43.62 Automatic Execution
 14:49:15 - 10-Jul-26
Buy* 6 $43.62 Automatic Execution
 14:49:15 - 10-Jul-26
Buy* 100 $43.61 Automatic Execution
 14:49:07 - 10-Jul-26
Buy* 87 $43.61 Automatic Execution
 14:49:01 - 10-Jul-26
Buy* 1 $43.61 Automatic Execution
 14:48:42 - 10-Jul-26
Buy* 2 $43.61 Automatic Execution
 14:48:23 - 10-Jul-26
Sell* 63 $43.60 Automatic Execution
 14:47:24 - 10-Jul-26
Sell* 1 $43.60 Automatic Execution
 14:47:24 - 10-Jul-26
Sell* 100 $43.60 Automatic Execution
 14:47:24 - 10-Jul-26
Sell* 2 $43.61 Automatic Execution
 14:47:19 - 10-Jul-26
Buy* 2 $43.615 Automatic Execution
 14:47:12 - 10-Jul-26
Buy* 19 $43.615 Automatic Execution
 14:46:29 - 10-Jul-26
Sell* 66 $43.62 Automatic Execution
 14:46:07 - 10-Jul-26
Buy* 2 $43.59 Automatic Execution
 14:35:18 - 10-Jul-26
Unknown* 23 $43.585 Automatic Execution
 14:35:06 - 10-Jul-26
Unknown* 100 $43.585 Automatic Execution
 14:35:06 - 10-Jul-26
Unknown* 100 $43.585 Automatic Execution
 14:35:06 - 10-Jul-26
Unknown* 23 $43.585 Automatic Execution
 14:35:06 - 10-Jul-26
Unknown* 100 $43.585 Automatic Execution
 14:35:06 - 10-Jul-26
Sell* 200 $43.59 Automatic Execution
 14:35:05 - 10-Jul-26
Unknown* 100 $43.595 Automatic Execution
 14:34:50 - 10-Jul-26
Sell* 1 $43.58 Automatic Execution
 14:34:16 - 10-Jul-26
Buy* 1 $43.58 Automatic Execution
 14:34:10 - 10-Jul-26
Buy* 1 $43.58 Automatic Execution
 14:34:08 - 10-Jul-26
Buy* 100 $43.58 Automatic Execution
 14:33:45 - 10-Jul-26
Sell* 59 $43.58 Automatic Execution
 14:32:39 - 10-Jul-26
Sell* 1 $43.58 Automatic Execution
 14:31:08 - 10-Jul-26
Buy* 1 $43.60 Automatic Execution
 14:30:46 - 10-Jul-26
Buy* 4 $43.59 Automatic Execution
 14:30:19 - 10-Jul-26
Buy* 5 $43.59 Automatic Execution
 14:30:19 - 10-Jul-26
Buy* 1 $43.57 Automatic Execution
 14:29:50 - 10-Jul-26
Unknown* 4 $43.57 Automatic Execution
 14:28:42 - 10-Jul-26
Buy* 100 $43.57 Automatic Execution
 14:27:12 - 10-Jul-26
Unknown* 13 $43.57 Automatic Execution
 14:26:58 - 10-Jul-26
Unknown* 1 $43.57 Automatic Execution
 14:26:19 - 10-Jul-26
Unknown* 1 $43.57 Automatic Execution
 14:26:19 - 10-Jul-26
Unknown* 100 $43.565 Automatic Execution
 14:25:38 - 10-Jul-26
Buy* 100 $43.57 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 20 $43.57 Automatic Execution
 14:25:16 - 10-Jul-26
Unknown* 1 $43.575 Automatic Execution
 14:24:12 - 10-Jul-26
Unknown* 1 $43.575 Automatic Execution
 14:24:12 - 10-Jul-26
Buy* 100 $43.585 Automatic Execution
 14:24:08 - 10-Jul-26
Buy* 100 $43.585 Automatic Execution
 14:23:50 - 10-Jul-26
Sell* 100 $43.585 Automatic Execution
 14:23:13 - 10-Jul-26
Buy* 5 $43.60 Automatic Execution
 14:22:09 - 10-Jul-26
Buy* 5 $43.59 Automatic Execution
 14:22:09 - 10-Jul-26
Buy* 20 $43.595 Automatic Execution
 14:22:02 - 10-Jul-26
Buy* 100 $43.59 Automatic Execution
 14:21:57 - 10-Jul-26
Buy* 100 $43.59 Automatic Execution
 14:21:39 - 10-Jul-26
Buy* 100 $43.59 Automatic Execution
 14:21:31 - 10-Jul-26
Sell* 1 $43.58 Automatic Execution
 14:20:29 - 10-Jul-26
Sell* 40 $43.59 Automatic Execution
 14:20:23 - 10-Jul-26
Sell* 100 $43.59 Automatic Execution
 14:20:23 - 10-Jul-26
Sell* 59 $43.59 Automatic Execution
 14:20:23 - 10-Jul-26
Sell* 59 $43.59 Automatic Execution
 14:20:23 - 10-Jul-26
Sell* 100 $43.59 Automatic Execution
 14:20:23 - 10-Jul-26
Buy* 5 $43.60 Automatic Execution
 14:20:06 - 10-Jul-26
Sell* 13 $43.60 Automatic Execution
 14:20:00 - 10-Jul-26
Sell* 100 $43.595 Automatic Execution
 14:19:05 - 10-Jul-26
Buy* 2 $43.58 Automatic Execution
 14:18:37 - 10-Jul-26
Buy* 1 $43.58 Automatic Execution
 14:18:28 - 10-Jul-26
Buy* 7 $43.58 Automatic Execution
 14:18:06 - 10-Jul-26
Buy* 96 $43.58 Automatic Execution
 14:18:02 - 10-Jul-26
Unknown* 2 $43.575 Automatic Execution
 14:17:53 - 10-Jul-26
Unknown* 100 $43.575 Automatic Execution
 14:17:36 - 10-Jul-26
Buy* 2 $43.58 Automatic Execution
 14:17:12 - 10-Jul-26
Unknown* 1 $43.575 Automatic Execution
 14:17:08 - 10-Jul-26
Unknown* 1 $43.575 Automatic Execution
 14:17:08 - 10-Jul-26
Unknown* 3 $43.575 Automatic Execution
 14:17:08 - 10-Jul-26
Unknown* 3 $43.575 Automatic Execution
 14:17:08 - 10-Jul-26
Unknown* 2 $43.575 Automatic Execution
 14:17:08 - 10-Jul-26
Unknown* 3 $43.575 Automatic Execution
 14:17:08 - 10-Jul-26
Unknown* 100 $43.57 Automatic Execution
 14:16:58 - 10-Jul-26
Buy* 1 $43.58 Automatic Execution
 14:16:57 - 10-Jul-26
Buy* 1 $43.58 Automatic Execution
 14:16:57 - 10-Jul-26
Sell* 1 $43.56 Automatic Execution
 14:16:22 - 10-Jul-26
Buy* 16 $43.57 Automatic Execution
 14:16:11 - 10-Jul-26
Buy* 1 $43.57 Automatic Execution
 14:15:51 - 10-Jul-26
Buy* 1 $43.57 Automatic Execution
 14:15:51 - 10-Jul-26
Unknown* 100 $43.565 Automatic Execution
 14:15:49 - 10-Jul-26
Unknown* 100 $43.565 Automatic Execution
 14:15:45 - 10-Jul-26
Unknown* 100 $43.565 Automatic Execution
 14:15:45 - 10-Jul-26
Sell* 1 $43.51 Automatic Execution
 14:04:26 - 10-Jul-26
Buy* 50 $43.52 Automatic Execution
 14:04:10 - 10-Jul-26
Buy* 50 $43.52 Automatic Execution
 14:04:10 - 10-Jul-26
Buy* 100 $43.52 Automatic Execution
 14:04:10 - 10-Jul-26
Sell* 67 $43.52 Automatic Execution
 14:01:32 - 10-Jul-26
Sell* 1 $43.525 Automatic Execution
 14:01:28 - 10-Jul-26
Sell* 1 $43.525 Automatic Execution
 14:01:28 - 10-Jul-26
Buy* 6 $43.52 Automatic Execution
 14:01:28 - 10-Jul-26
Buy* 2 $43.53 Automatic Execution
 14:00:51 - 10-Jul-26
Buy* 1 $43.53 Automatic Execution
 13:58:48 - 10-Jul-26
Buy* 1 $43.53 Automatic Execution
 13:58:48 - 10-Jul-26
Buy* 1 $43.53 Automatic Execution
 13:58:48 - 10-Jul-26
Buy* 100 $43.52 Automatic Execution
 13:58:47 - 10-Jul-26
Buy* 100 $43.52 Automatic Execution
 13:58:47 - 10-Jul-26
Sell* 2 $43.52 Automatic Execution
 13:58:36 - 10-Jul-26
Sell* 1 $43.52 Automatic Execution
 13:58:36 - 10-Jul-26
Unknown* 1 $43.535 Automatic Execution
 13:58:35 - 10-Jul-26
Unknown* 2 $43.535 Automatic Execution
 13:58:35 - 10-Jul-26
Unknown* 2 $43.535 Automatic Execution
 13:58:35 - 10-Jul-26
Buy* 1 $43.55 Automatic Execution
 13:58:07 - 10-Jul-26
Sell* 4 $43.56 Automatic Execution
 13:56:35 - 10-Jul-26
Sell* 196 $43.56 Automatic Execution
 13:56:35 - 10-Jul-26
Sell* 4 $43.56 Automatic Execution
 13:56:35 - 10-Jul-26
Sell* 69 $43.56 Automatic Execution
 13:56:35 - 10-Jul-26
Sell* 1 $43.56 Automatic Execution
 13:56:35 - 10-Jul-26
Unknown* 1 $43.565 Automatic Execution
 13:56:18 - 10-Jul-26
Buy* 1 $43.57 Automatic Execution
 13:54:16 - 10-Jul-26
Buy* 1 $43.57 Automatic Execution
 13:54:16 - 10-Jul-26
Buy* 1 $43.57 Automatic Execution
 13:54:16 - 10-Jul-26
Buy* 1 $43.57 Automatic Execution
 13:54:08 - 10-Jul-26
Buy* 1 $43.57 Automatic Execution
 13:54:05 - 10-Jul-26
Buy* 1 $43.57 Automatic Execution
 13:52:36 - 10-Jul-26
Buy* 1 $43.57 Automatic Execution
 13:52:36 - 10-Jul-26
Unknown* 7 $43.56 Automatic Execution
 13:52:25 - 10-Jul-26
Unknown* 5 $43.56 Automatic Execution
 13:52:25 - 10-Jul-26
Buy* 1 $43.57 Automatic Execution
 13:52:22 - 10-Jul-26
Unknown* 1 $43.56 Automatic Execution
 13:52:14 - 10-Jul-26
Sell* 1 $43.56 Automatic Execution
 13:51:57 - 10-Jul-26
Unknown* 1 $43.565 Automatic Execution
 13:51:45 - 10-Jul-26
Unknown* 1 $43.565 Automatic Execution
 13:51:45 - 10-Jul-26
Sell* 40 $43.56 Automatic Execution
 13:51:05 - 10-Jul-26
Sell* 90 $43.56 Automatic Execution
 13:51:05 - 10-Jul-26
Sell* 200 $43.56 Automatic Execution
 13:51:05 - 10-Jul-26
Sell* 4 $43.56 Automatic Execution
 13:51:05 - 10-Jul-26
Unknown* 100 $43.565 Automatic Execution
 13:51:05 - 10-Jul-26
Unknown* 1 $43.565 Automatic Execution
 13:50:58 - 10-Jul-26
Unknown* 1 $43.565 Automatic Execution
 13:50:58 - 10-Jul-26
Unknown* 100 $43.565 Automatic Execution
 13:50:41 - 10-Jul-26
Unknown* 6 $43.565 Automatic Execution
 13:50:38 - 10-Jul-26
Unknown* 100 $43.565 Automatic Execution
 13:48:53 - 10-Jul-26
Unknown* 100 $43.565 Automatic Execution
 13:48:27 - 10-Jul-26
Unknown* 100 $43.565 Automatic Execution
 13:47:35 - 10-Jul-26
Sell* 1 $43.565 Automatic Execution
 13:47:20 - 10-Jul-26
Sell* 100 $43.565 Automatic Execution
 13:47:11 - 10-Jul-26
Buy* 100 $43.56 Automatic Execution
 13:46:51 - 10-Jul-26
Buy* 100 $43.56 Automatic Execution
 13:46:51 - 10-Jul-26
Buy* 8 $43.56 Automatic Execution
 13:46:51 - 10-Jul-26
Buy* 2 $43.56 Automatic Execution
 13:46:40 - 10-Jul-26
Buy* 100 $43.56 Automatic Execution
 13:46:12 - 10-Jul-26
Buy* 100 $43.55 Automatic Execution
 13:46:07 - 10-Jul-26
Buy* 5 $43.55 Automatic Execution
 13:46:07 - 10-Jul-26
Buy* 1 $43.55 Automatic Execution
 13:45:35 - 10-Jul-26
Unknown* 200 $43.57 Automatic Execution
 13:32:31 - 10-Jul-26
Sell* 100 $43.565 Automatic Execution
 13:32:30 - 10-Jul-26
Sell* 100 $43.565 Automatic Execution
 13:32:30 - 10-Jul-26
Unknown* 300 $43.57 Automatic Execution
 13:32:30 - 10-Jul-26
Sell* 4 $43.57 Automatic Execution
 13:32:30 - 10-Jul-26
Sell* 200 $43.57 Automatic Execution
 13:32:30 - 10-Jul-26
Unknown* 6 $43.57 Automatic Execution
 13:32:19 - 10-Jul-26
Buy* 10 $43.57 Automatic Execution
 13:32:19 - 10-Jul-26
Buy* 1 $43.57 Automatic Execution
 13:32:19 - 10-Jul-26
Buy* 1 $43.57 Automatic Execution
 13:32:19 - 10-Jul-26
Buy* 100 $43.57 Automatic Execution
 13:31:09 - 10-Jul-26
Buy* 83 $43.57 Automatic Execution
 13:29:35 - 10-Jul-26
Buy* 16 $43.57 Automatic Execution
 13:29:26 - 10-Jul-26
Buy* 1 $43.57 Automatic Execution
 13:28:51 - 10-Jul-26
Buy* 2 $43.56 Automatic Execution
 13:28:43 - 10-Jul-26
Buy* 11 $43.57 Automatic Execution
 13:28:07 - 10-Jul-26
Buy* 100 $43.56 Automatic Execution
 13:26:48 - 10-Jul-26
Buy* 10 $43.58 Automatic Execution
 13:26:07 - 10-Jul-26
Sell* 142 $43.59 Automatic Execution
 13:25:37 - 10-Jul-26
Sell* 29 $43.59 Automatic Execution
 13:25:37 - 10-Jul-26
Sell* 71 $43.59 Automatic Execution
 13:25:37 - 10-Jul-26
Buy* 1 $43.60 Automatic Execution
 13:24:07 - 10-Jul-26
Buy* 9 $43.60 Automatic Execution
 13:23:56 - 10-Jul-26
Sell* 4 $43.60 Automatic Execution
 13:23:41 - 10-Jul-26
Sell* 7 $43.605 Automatic Execution
 13:23:05 - 10-Jul-26
Unknown* 3 $43.60 Automatic Execution
 13:22:12 - 10-Jul-26
Buy* 1 $43.59 Automatic Execution
 13:21:34 - 10-Jul-26
Buy* 100 $43.58 Automatic Execution
 13:21:09 - 10-Jul-26
Buy* 94 $43.58 Automatic Execution
 13:19:42 - 10-Jul-26
Buy* 4 $43.58 Automatic Execution
 13:19:42 - 10-Jul-26
Unknown* 100 $43.575 Automatic Execution
 13:19:42 - 10-Jul-26
Sell* 15 $43.57 Automatic Execution
 13:19:28 - 10-Jul-26
Unknown* 52 $43.575 Automatic Execution
 13:19:22 - 10-Jul-26
Buy* 3 $43.58 Automatic Execution
 13:18:33 - 10-Jul-26
Buy* 2 $43.58 Automatic Execution
 13:18:33 - 10-Jul-26
Sell* 5 $43.57 Automatic Execution
 13:18:29 - 10-Jul-26
Sell* 5 $43.57 Automatic Execution
 13:18:29 - 10-Jul-26
Buy* 9 $43.58 Automatic Execution
 13:18:07 - 10-Jul-26
Buy* 1 $43.58 Automatic Execution
 13:18:03 - 10-Jul-26
Buy* 13 $43.58 Automatic Execution
 13:17:49 - 10-Jul-26
Sell* 53 $43.57 Automatic Execution
 13:17:46 - 10-Jul-26
Buy* 100 $43.57 Automatic Execution
 13:17:20 - 10-Jul-26
Buy* 100 $43.565 Automatic Execution
 13:16:47 - 10-Jul-26
Sell* 100 $43.55 Automatic Execution
 13:15:58 - 10-Jul-26
Sell* 13 $43.56 Automatic Execution
 13:15:49 - 10-Jul-26
Buy* 22 $43.57 Automatic Execution
 13:15:37 - 10-Jul-26
Buy* 4 $43.55 Automatic Execution
 13:01:51 - 10-Jul-26
Buy* 100 $43.54 Automatic Execution
 13:01:38 - 10-Jul-26
Unknown* 100 $43.535 Automatic Execution
 13:01:38 - 10-Jul-26
Unknown* 100 $43.535 Automatic Execution
 13:01:38 - 10-Jul-26
Buy* 100 $43.53 Automatic Execution
 13:01:37 - 10-Jul-26
Buy* 100 $43.53 Automatic Execution
 13:01:37 - 10-Jul-26
Sell* 64 $43.53 Automatic Execution
 13:01:37 - 10-Jul-26
Sell* 68 $43.54 Automatic Execution
 13:01:37 - 10-Jul-26
Unknown* 50 $43.55 Automatic Execution
 13:00:07 - 10-Jul-26
Sell* 50 $43.545 Automatic Execution
 13:00:07 - 10-Jul-26
Unknown* 100 $43.545 Automatic Execution
 13:00:07 - 10-Jul-26
Buy* 100 $43.555 Automatic Execution
 12:59:12 - 10-Jul-26
Buy* 1 $43.555 Automatic Execution
 12:59:03 - 10-Jul-26
Buy* 2 $43.56 Automatic Execution
 12:58:36 - 10-Jul-26
Buy* 1 $43.56 Automatic Execution
 12:58:22 - 10-Jul-26
Buy* 2 $43.56 Automatic Execution
 12:58:14 - 10-Jul-26
Buy* 4 $43.56 Automatic Execution
 12:58:06 - 10-Jul-26
Buy* 23 $43.56 Automatic Execution
 12:57:43 - 10-Jul-26
Buy* 100 $43.56 Automatic Execution
 12:57:43 - 10-Jul-26
Buy* 100 $43.56 Automatic Execution
 12:57:40 - 10-Jul-26
Buy* 73 $43.56 Automatic Execution
 12:57:40 - 10-Jul-26
Buy* 14 $43.56 Automatic Execution
 12:57:38 - 10-Jul-26
Buy* 39 $43.56 Automatic Execution
 12:57:14 - 10-Jul-26
Buy* 1 $43.56 Automatic Execution
 12:57:14 - 10-Jul-26
Buy* 12 $43.56 Automatic Execution
 12:57:14 - 10-Jul-26
Buy* 1 $43.56 Automatic Execution
 12:56:46 - 10-Jul-26
Buy* 1 $43.55 Automatic Execution
 12:56:35 - 10-Jul-26
Sell* 1 $43.56 Automatic Execution
 12:54:55 - 10-Jul-26
Buy* 100 $43.57 Automatic Execution
 12:54:41 - 10-Jul-26
Sell* 1 $43.57 Automatic Execution
 12:54:09 - 10-Jul-26
Buy* 12 $43.57 Automatic Execution
 12:53:26 - 10-Jul-26
Buy* 7 $43.57 Automatic Execution
 12:53:26 - 10-Jul-26
Buy* 1 $43.57 Automatic Execution
 12:53:26 - 10-Jul-26
Buy* 11 $43.57 Automatic Execution
 12:53:26 - 10-Jul-26
Buy* 1 $43.57 Automatic Execution
 12:53:26 - 10-Jul-26
Buy* 100 $43.57 Automatic Execution
 12:53:26 - 10-Jul-26
Buy* 10 $43.57 Automatic Execution
 12:53:26 - 10-Jul-26
Buy* 100 $43.57 Automatic Execution
 12:53:22 - 10-Jul-26
Buy* 88 $43.57 Automatic Execution
 12:53:22 - 10-Jul-26
Buy* 1 $43.57 Automatic Execution
 12:53:22 - 10-Jul-26
Buy* 2 $43.57 Automatic Execution
 12:53:22 - 10-Jul-26
Buy* 8 $43.57 Automatic Execution
 12:53:22 - 10-Jul-26
Buy* 1 $43.57 Automatic Execution
 12:53:22 - 10-Jul-26
Buy* 100 $43.57 Automatic Execution
 12:53:17 - 10-Jul-26
Buy* 9 $43.565 Automatic Execution
 12:53:08 - 10-Jul-26
Unknown* 24 $43.56 Automatic Execution
 12:53:08 - 10-Jul-26
Unknown* 2 $43.555 Automatic Execution
 12:52:32 - 10-Jul-26
Buy* 3 $43.56 Automatic Execution
 12:51:50 - 10-Jul-26
Sell* 1 $43.56 Automatic Execution
 12:51:01 - 10-Jul-26
Buy* 1 $43.58 Automatic Execution
 12:49:49 - 10-Jul-26
Buy* 6 $43.58 Automatic Execution
 12:49:41 - 10-Jul-26
Sell* 1 $43.57 Automatic Execution
 12:48:24 - 10-Jul-26
Sell* 64 $43.58 Automatic Execution
 12:47:17 - 10-Jul-26
Unknown* 7 $43.59 Automatic Execution
 12:45:34 - 10-Jul-26
Buy* 5 $43.59 Automatic Execution
 12:28:46 - 10-Jul-26
Buy* 1 $43.59 Automatic Execution
 12:28:46 - 10-Jul-26
Buy* 1 $43.59 Automatic Execution
 12:28:46 - 10-Jul-26
Buy* 1 $43.59 Automatic Execution
 12:28:46 - 10-Jul-26
Buy* 91 $43.59 Automatic Execution
 12:28:46 - 10-Jul-26
Buy* 1 $43.59 Automatic Execution
 12:28:46 - 10-Jul-26
Sell* 2 $43.58 Automatic Execution
 12:28:36 - 10-Jul-26
Unknown* 1 $43.59 Automatic Execution
 12:27:12 - 10-Jul-26
Unknown* 66 $43.59 Automatic Execution
 12:26:46 - 10-Jul-26
Sell* 66 $43.59 Automatic Execution
 12:26:46 - 10-Jul-26
Unknown* 25 $43.60 Automatic Execution
 12:26:32 - 10-Jul-26
Unknown* 23 $43.60 Automatic Execution
 12:26:32 - 10-Jul-26
Sell* 89 $43.605 Automatic Execution
 12:26:31 - 10-Jul-26
Unknown* 11 $43.61 Automatic Execution
 12:26:31 - 10-Jul-26
Unknown* 25 $43.61 Automatic Execution
 12:26:17 - 10-Jul-26
Unknown* 29 $43.61 Automatic Execution
 12:26:14 - 10-Jul-26
Buy* 11 $43.61 Automatic Execution
 12:25:03 - 10-Jul-26
Buy* 33 $43.61 Automatic Execution
 12:25:03 - 10-Jul-26
Buy* 33 $43.61 Automatic Execution
 12:25:03 - 10-Jul-26
Buy* 66 $43.61 Automatic Execution
 12:25:03 - 10-Jul-26
Buy* 11 $43.61 Automatic Execution
 12:25:03 - 10-Jul-26
Buy* 11 $43.61 Automatic Execution
 12:25:03 - 10-Jul-26
Buy* 11 $43.61 Automatic Execution
 12:25:03 - 10-Jul-26
Buy* 109 $43.61 Automatic Execution
 12:25:03 - 10-Jul-26
Sell* 64 $43.60 Automatic Execution
 12:24:55 - 10-Jul-26
Buy* 100 $43.605 Automatic Execution
 12:23:39 - 10-Jul-26
Buy* 100 $43.605 Automatic Execution
 12:23:15 - 10-Jul-26
Buy* 74 $43.62 Automatic Execution
 12:21:39 - 10-Jul-26
Buy* 56 $43.62 Automatic Execution
 12:21:07 - 10-Jul-26
Buy* 10 $43.62 Automatic Execution
 12:21:07 - 10-Jul-26
Buy* 1 $43.62 Automatic Execution
 12:21:07 - 10-Jul-26
Buy* 37 $43.62 Automatic Execution
 12:21:07 - 10-Jul-26
Buy* 70 $43.615 Automatic Execution
 12:21:07 - 10-Jul-26
Buy* 4 $43.63 Automatic Execution
 12:20:48 - 10-Jul-26
Sell* 46 $43.62 Automatic Execution
 12:20:07 - 10-Jul-26
Sell* 10 $43.62 Automatic Execution
 12:20:07 - 10-Jul-26
Buy* 98 $43.65 Automatic Execution
 12:17:49 - 10-Jul-26
Buy* 2 $43.65 Automatic Execution
 12:17:49 - 10-Jul-26
Buy* 1 $43.58 Automatic Execution
 11:55:13 - 10-Jul-26
Buy* 2 $43.58 Automatic Execution
 11:55:13 - 10-Jul-26
Buy* 16 $43.58 Automatic Execution
 11:55:13 - 10-Jul-26
Buy* 25 $43.58 Automatic Execution
 11:55:13 - 10-Jul-26
Buy* 2 $43.58 Automatic Execution
 11:55:13 - 10-Jul-26
Buy* 54 $43.59 Automatic Execution
 11:54:01 - 10-Jul-26
Buy* 1 $43.59 Automatic Execution
 11:54:01 - 10-Jul-26
Buy* 25 $43.59 Automatic Execution
 11:54:01 - 10-Jul-26
Buy* 8 $43.59 Automatic Execution
 11:54:01 - 10-Jul-26
Buy* 12 $43.59 Automatic Execution
 11:54:01 - 10-Jul-26
Sell* 2 $43.56 Automatic Execution
 11:53:41 - 10-Jul-26
Buy* 6 $43.59 Automatic Execution
 11:53:14 - 10-Jul-26
Buy* 6 $43.59 Automatic Execution
 11:53:14 - 10-Jul-26
Sell* 35 $43.58 Automatic Execution
 11:53:05 - 10-Jul-26
Sell* 65 $43.58 Automatic Execution
 11:53:05 - 10-Jul-26
Sell* 5 $43.58 Automatic Execution
 11:52:49 - 10-Jul-26
Buy* 1 $43.58 Automatic Execution
 11:52:32 - 10-Jul-26
Buy* 1 $43.58 Automatic Execution
 11:52:32 - 10-Jul-26
Buy* 12 $43.58 Automatic Execution
 11:52:32 - 10-Jul-26
Buy* 53 $43.58 Automatic Execution
 11:52:32 - 10-Jul-26
Sell* 100 $43.575 Automatic Execution
 11:51:36 - 10-Jul-26
Buy* 1 $43.58 Automatic Execution
 11:51:11 - 10-Jul-26
Buy* 14 $43.58 Automatic Execution
 11:51:11 - 10-Jul-26
Buy* 1 $43.58 Automatic Execution
 11:51:11 - 10-Jul-26
Buy* 1 $43.58 Automatic Execution
 11:51:11 - 10-Jul-26
Buy* 100 $43.575 Automatic Execution
 11:51:08 - 10-Jul-26
Buy* 1 $43.575 Automatic Execution
 11:51:04 - 10-Jul-26
Buy* 9 $43.58 Automatic Execution
 11:50:47 - 10-Jul-26
Buy* 91 $43.58 Automatic Execution
 11:50:47 - 10-Jul-26
Buy* 6 $43.58 Automatic Execution
 11:50:30 - 10-Jul-26
Buy* 1 $43.58 Automatic Execution
 11:50:19 - 10-Jul-26
Buy* 2 $43.58 Automatic Execution
 11:50:09 - 10-Jul-26
Buy* 37 $43.57 Automatic Execution
 11:49:55 - 10-Jul-26
Unknown* 1 $43.57 Automatic Execution
 11:49:39 - 10-Jul-26
Sell* 10 $43.57 Automatic Execution
 11:49:39 - 10-Jul-26
Sell* 4 $43.57 Automatic Execution
 11:49:39 - 10-Jul-26
Buy* 1 $43.59 Automatic Execution
 11:48:45 - 10-Jul-26
Buy* 4 $43.59 Automatic Execution
 11:48:45 - 10-Jul-26
Unknown* 90 $43.58 Automatic Execution
 11:48:23 - 10-Jul-26
Unknown* 182 $43.59 Automatic Execution
 11:47:41 - 10-Jul-26
Buy* 1 $43.60 Automatic Execution
 11:47:39 - 10-Jul-26
Buy* 2 $43.59 Automatic Execution
 11:47:19 - 10-Jul-26
Sell* 30 $43.58 Automatic Execution
 11:47:01 - 10-Jul-26
Sell* 90 $43.58 Automatic Execution
 11:46:53 - 10-Jul-26
Sell* 90 $43.58 Automatic Execution
 11:46:32 - 10-Jul-26
Buy* 1 $43.59 Automatic Execution
 11:46:07 - 10-Jul-26
Buy* 1 $43.59 Automatic Execution
 11:46:04 - 10-Jul-26
Buy* 5 $43.59 Automatic Execution
 11:46:04 - 10-Jul-26
Buy* 3 $43.59 Automatic Execution
 11:45:55 - 10-Jul-26
Sell* 58 $43.58 Automatic Execution
 11:45:46 - 10-Jul-26
Buy* 1 $43.49 Automatic Execution
 11:23:52 - 10-Jul-26
Buy* 1 $43.49 Automatic Execution
 11:23:51 - 10-Jul-26
Buy* 130 $43.48 Automatic Execution
 11:23:51 - 10-Jul-26
Buy* 1 $43.49 Automatic Execution
 11:23:44 - 10-Jul-26
Sell* 47 $43.49 Automatic Execution
 11:23:21 - 10-Jul-26
Unknown* 712 $43.49 Automatic Execution
 11:23:19 - 10-Jul-26
Unknown* 41 $43.48 Automatic Execution
 11:23:15 - 10-Jul-26
Buy* 40 $43.48 Automatic Execution
 11:23:15 - 10-Jul-26
Buy* 10 $43.48 Automatic Execution
 11:23:15 - 10-Jul-26
Unknown* 1 $43.48 Automatic Execution
 11:23:09 - 10-Jul-26
Unknown* 38 $43.48 Automatic Execution
 11:23:09 - 10-Jul-26
Sell* 44 $43.48 Automatic Execution
 11:22:58 - 10-Jul-26
Sell* 2 $43.48 Automatic Execution
 11:22:58 - 10-Jul-26
Sell* 19 $43.48 Automatic Execution
 11:22:58 - 10-Jul-26
Unknown* 42 $43.49 Automatic Execution
 11:22:40 - 10-Jul-26
Buy* 100 $43.50 Automatic Execution
 11:22:21 - 10-Jul-26
Unknown* 638 $43.49 Automatic Execution
 11:22:07 - 10-Jul-26
Buy* 3 $43.49 Automatic Execution
 11:21:16 - 10-Jul-26
Buy* 6 $43.49 Automatic Execution
 11:21:16 - 10-Jul-26
Buy* 2 $43.48 Automatic Execution
 11:20:59 - 10-Jul-26
Buy* 100 $43.45 Automatic Execution
 11:20:51 - 10-Jul-26
Buy* 100 $43.45 Automatic Execution
 11:20:51 - 10-Jul-26
Buy* 1 $43.45 Automatic Execution
 11:20:51 - 10-Jul-26
Buy* 13 $43.45 Automatic Execution
 11:20:51 - 10-Jul-26
Sell* 49 $43.44 Automatic Execution
 11:20:20 - 10-Jul-26
Sell* 40 $43.44 Automatic Execution
 11:20:09 - 10-Jul-26
Sell* 100 $43.44 Automatic Execution
 11:20:09 - 10-Jul-26
Unknown* 61 $43.44 Automatic Execution
 11:19:18 - 10-Jul-26
Unknown* 39 $43.44 Automatic Execution
 11:19:18 - 10-Jul-26
Unknown* 100 $43.44 Automatic Execution
 11:19:18 - 10-Jul-26
Buy* 100 $43.44 Automatic Execution
 11:19:18 - 10-Jul-26
Sell* 10 $43.44 Automatic Execution
 11:19:00 - 10-Jul-26
Buy* 100 $43.46 Automatic Execution
 11:18:39 - 10-Jul-26
Buy* 3 $43.47 Automatic Execution
 11:18:31 - 10-Jul-26
Unknown* 39 $43.46 Automatic Execution
 11:18:21 - 10-Jul-26
Unknown* 1 $43.46 Automatic Execution
 11:18:21 - 10-Jul-26
Buy* 1 $43.46 Automatic Execution
 11:18:21 - 10-Jul-26
Buy* 3 $43.45 Automatic Execution
 11:18:09 - 10-Jul-26
Unknown* 1 $43.42 Automatic Execution
 11:17:23 - 10-Jul-26
Unknown* 7 $43.425 Automatic Execution
 11:17:21 - 10-Jul-26
Unknown* 6 $43.425 Automatic Execution
 11:17:21 - 10-Jul-26
Buy* 336 $43.41 Automatic Execution
 11:17:18 - 10-Jul-26
Buy* 15 $43.40 Automatic Execution
 11:17:18 - 10-Jul-26
Buy* 6 $43.39 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 6 $43.39 Automatic Execution
 11:16:35 - 10-Jul-26
Sell* 10 $43.38 Automatic Execution
 11:16:25 - 10-Jul-26
Sell* 3 $43.40 Automatic Execution
 11:16:21 - 10-Jul-26
Buy* 386 $43.39 Automatic Execution
 11:16:06 - 10-Jul-26
Unknown* 5 $43.37 Automatic Execution
 11:16:00 - 10-Jul-26
Unknown* 20 $43.37 Automatic Execution
 11:16:00 - 10-Jul-26
Buy* 2 $43.36 Automatic Execution
 11:15:49 - 10-Jul-26
Sell* 1 $43.355 Automatic Execution
 11:15:43 - 10-Jul-26
Buy* 80 $43.57 Automatic Execution
 10:52:29 - 10-Jul-26
Buy* 20 $43.57 Automatic Execution
 10:52:29 - 10-Jul-26
Sell* 40 $43.57 Automatic Execution
 10:52:19 - 10-Jul-26
Buy* 106 $43.58 Automatic Execution
 10:52:11 - 10-Jul-26
Buy* 99 $43.58 Automatic Execution
 10:52:07 - 10-Jul-26
Buy* 1 $43.58 Automatic Execution
 10:52:01 - 10-Jul-26
Buy* 189 $43.58 Automatic Execution
 10:51:51 - 10-Jul-26
Buy* 100 $43.58 Automatic Execution
 10:51:51 - 10-Jul-26
Buy* 100 $43.58 Automatic Execution
 10:51:39 - 10-Jul-26
Buy* 83 $43.58 Automatic Execution
 10:51:06 - 10-Jul-26
Buy* 173 $43.58 Automatic Execution
 10:51:06 - 10-Jul-26
Sell* 91 $43.57 Automatic Execution
 10:50:42 - 10-Jul-26
Sell* 9 $43.57 Automatic Execution
 10:50:42 - 10-Jul-26
Sell* 1 $43.57 Automatic Execution
 10:50:42 - 10-Jul-26
Unknown* 2 $43.57 Automatic Execution
 10:50:30 - 10-Jul-26
Unknown* 12 $43.57 Automatic Execution
 10:50:30 - 10-Jul-26
Unknown* 1 $43.57 Automatic Execution
 10:50:30 - 10-Jul-26
Buy* 9 $43.57 Automatic Execution
 10:50:30 - 10-Jul-26
Unknown* 53 $43.56 Automatic Execution
 10:50:14 - 10-Jul-26
Unknown* 100 $43.56 Automatic Execution
 10:50:14 - 10-Jul-26
Buy* 52 $43.56 Automatic Execution
 10:50:14 - 10-Jul-26
Buy* 1 $43.56 Automatic Execution
 10:50:14 - 10-Jul-26
Buy* 100 $43.56 Automatic Execution
 10:50:14 - 10-Jul-26
Buy* 100 $43.56 Automatic Execution
 10:50:14 - 10-Jul-26
Sell* 52 $43.56 Automatic Execution
 10:50:14 - 10-Jul-26
Sell* 100 $43.56 Automatic Execution
 10:50:14 - 10-Jul-26
Sell* 100 $43.56 Automatic Execution
 10:50:14 - 10-Jul-26
Sell* 51 $43.56 Automatic Execution
 10:50:14 - 10-Jul-26
Buy* 100 $43.56 Automatic Execution
 10:50:14 - 10-Jul-26
Buy* 100 $43.56 Automatic Execution
 10:50:14 - 10-Jul-26
Buy* 100 $43.56 Automatic Execution
 10:50:14 - 10-Jul-26
Sell* 20 $43.56 Automatic Execution
 10:50:14 - 10-Jul-26
Sell* 24 $43.56 Automatic Execution
 10:50:14 - 10-Jul-26
Sell* 100 $43.56 Automatic Execution
 10:50:14 - 10-Jul-26
Sell* 21 $43.56 Automatic Execution
 10:50:14 - 10-Jul-26
Buy* 25 $43.56 Automatic Execution
 10:50:14 - 10-Jul-26
Buy* 100 $43.56 Automatic Execution
 10:50:11 - 10-Jul-26
Buy* 100 $43.56 Automatic Execution
 10:50:11 - 10-Jul-26
Buy* 100 $43.56 Automatic Execution
 10:50:11 - 10-Jul-26
Buy* 100 $43.56 Automatic Execution
 10:50:11 - 10-Jul-26
Buy* 25 $43.56 Automatic Execution
 10:50:11 - 10-Jul-26
Buy* 100 $43.56 Automatic Execution
 10:50:11 - 10-Jul-26
Buy* 100 $43.56 Automatic Execution
 10:50:11 - 10-Jul-26
Sell* 25 $43.56 Automatic Execution
 10:50:11 - 10-Jul-26
Sell* 25 $43.56 Automatic Execution
 10:50:11 - 10-Jul-26
Sell* 100 $43.56 Automatic Execution
 10:50:11 - 10-Jul-26
Buy* 100 $43.56 Automatic Execution
 10:50:10 - 10-Jul-26
Buy* 100 $43.56 Automatic Execution
 10:50:10 - 10-Jul-26
Sell* 100 $43.56 Automatic Execution
 10:50:10 - 10-Jul-26
Buy* 100 $43.56 Automatic Execution
 10:50:10 - 10-Jul-26
Buy* 100 $43.56 Automatic Execution
 10:50:10 - 10-Jul-26
Sell* 381 $43.56 Automatic Execution
 10:50:10 - 10-Jul-26
Sell* 19 $43.56 Automatic Execution
 10:50:10 - 10-Jul-26
Buy* 7 $43.57 Automatic Execution
 10:49:58 - 10-Jul-26
Buy* 15 $43.57 Automatic Execution
 10:49:58 - 10-Jul-26
Buy* 1 $43.57 Automatic Execution
 10:49:58 - 10-Jul-26
Buy* 1 $43.57 Automatic Execution
 10:49:58 - 10-Jul-26
Buy* 100 $43.56 Automatic Execution
 10:49:57 - 10-Jul-26
Buy* 60 $43.56 Automatic Execution
 10:49:57 - 10-Jul-26
Unknown* 100 $43.555 Automatic Execution
 10:49:57 - 10-Jul-26
Buy* 10 $43.56 Automatic Execution
 10:49:57 - 10-Jul-26
Buy* 60 $43.56 Automatic Execution
 10:49:57 - 10-Jul-26
Buy* 60 $43.56 Automatic Execution
 10:49:57 - 10-Jul-26
Unknown* 100 $43.565 Automatic Execution
 10:49:46 - 10-Jul-26
Buy* 9 $43.56 Automatic Execution
 10:49:40 - 10-Jul-26
Buy* 11 $43.56 Automatic Execution
 10:49:40 - 10-Jul-26
Buy* 100 $43.56 Automatic Execution
 10:49:40 - 10-Jul-26
Unknown* 89 $43.555 Automatic Execution
 10:49:40 - 10-Jul-26
Unknown* 11 $43.555 Automatic Execution
 10:49:40 - 10-Jul-26
Buy* 10 $43.56 Automatic Execution
 10:49:40 - 10-Jul-26
Sell* 14 $43.56 Automatic Execution
 10:49:38 - 10-Jul-26
Sell* 43 $43.56 Automatic Execution
 10:49:38 - 10-Jul-26
Buy* 44 $43.56 Automatic Execution
 10:49:38 - 10-Jul-26
Sell* 100 $43.56 Automatic Execution
 10:49:14 - 10-Jul-26
Unknown* 100 $43.56 Automatic Execution
 10:49:14 - 10-Jul-26
Unknown* 100 $43.56 Automatic Execution
 10:49:09 - 10-Jul-26
Sell* 60 $43.56 Automatic Execution
 10:49:09 - 10-Jul-26
Buy* 100 $43.56 Automatic Execution
 10:48:18 - 10-Jul-26
Buy* 17 $43.56 Automatic Execution
 10:48:18 - 10-Jul-26
Buy* 2 $43.56 Automatic Execution
 10:48:18 - 10-Jul-26
Unknown* 83 $43.555 Automatic Execution
 10:48:18 - 10-Jul-26
Unknown* 17 $43.555 Automatic Execution
 10:48:18 - 10-Jul-26
Buy* 1 $43.56 Automatic Execution
 10:48:18 - 10-Jul-26
Sell* 23 $43.555 Automatic Execution
 10:48:18 - 10-Jul-26
Sell* 8 $43.555 Automatic Execution
 10:48:18 - 10-Jul-26
Sell* 17 $43.555 Automatic Execution
 10:48:18 - 10-Jul-26
Buy* 100 $43.56 Automatic Execution
 10:48:18 - 10-Jul-26
Unknown* 69 $43.555 Automatic Execution
 10:48:18 - 10-Jul-26
Unknown* 7 $43.555 Automatic Execution
 10:48:18 - 10-Jul-26
Unknown* 16 $43.555 Automatic Execution
 10:48:18 - 10-Jul-26
Buy* 100 $43.56 Automatic Execution
 10:48:18 - 10-Jul-26
Sell* 8 $43.555 Automatic Execution
 10:48:17 - 10-Jul-26
Buy* 100 $43.56 Automatic Execution
 10:48:12 - 10-Jul-26
Unknown* 100 $43.555 Automatic Execution
 10:48:12 - 10-Jul-26
Buy* 900 $43.56 Automatic Execution
 10:48:11 - 10-Jul-26
Unknown* 100 $43.555 Automatic Execution
 10:48:11 - 10-Jul-26
Unknown* 100 $43.56 Automatic Execution
 10:48:11 - 10-Jul-26
Unknown* 100 $43.565 Automatic Execution
 10:48:05 - 10-Jul-26
Unknown* 100 $43.565 Automatic Execution
 10:48:05 - 10-Jul-26
Unknown* 100 $43.56 Automatic Execution
 10:48:05 - 10-Jul-26
Buy* 100 $43.56 Automatic Execution
 10:48:05 - 10-Jul-26
Buy* 100 $43.56 Automatic Execution
 10:48:05 - 10-Jul-26
Sell* 100 $43.56 Automatic Execution
 10:48:03 - 10-Jul-26
Sell* 100 $43.57 Automatic Execution
 10:48:03 - 10-Jul-26
Sell* 1 $43.57 Automatic Execution
 10:48:03 - 10-Jul-26
Buy* 1 $43.58 Automatic Execution
 10:47:58 - 10-Jul-26
Unknown* 372 $43.57 Automatic Execution
 10:47:53 - 10-Jul-26
Buy* 100 $43.57 Automatic Execution
 10:47:53 - 10-Jul-26
Buy* 25 $43.56 Automatic Execution
 10:47:36 - 10-Jul-26
Buy* 25 $43.56 Automatic Execution
 10:47:36 - 10-Jul-26
Buy* 75 $43.565 Automatic Execution
 10:47:36 - 10-Jul-26
Buy* 25 $43.56 Automatic Execution
 10:47:36 - 10-Jul-26
Buy* 100 $43.56 Automatic Execution
 10:47:36 - 10-Jul-26
Buy* 25 $43.56 Automatic Execution
 10:47:36 - 10-Jul-26
Buy* 100 $43.56 Automatic Execution
 10:47:35 - 10-Jul-26
Buy* 100 $43.56 Automatic Execution
 10:47:35 - 10-Jul-26
Buy* 200 $43.505 Automatic Execution
 10:21:41 - 10-Jul-26
Sell* 60 $43.56 Automatic Execution
 10:47:32 - 10-Jul-26
Sell* 100 $43.50 Automatic Execution
 10:21:39 - 10-Jul-26
Buy* 25 $43.56 Automatic Execution
 10:47:31 - 10-Jul-26
Sell* 100 $43.50 Automatic Execution
 10:21:35 - 10-Jul-26
Buy* 100 $43.56 Automatic Execution
 10:47:31 - 10-Jul-26
Unknown* 25 $43.50 Automatic Execution
 10:21:25 - 10-Jul-26
Sell* 40 $43.56 Automatic Execution
 10:47:31 - 10-Jul-26
Unknown* 100 $43.50 Automatic Execution
 10:21:24 - 10-Jul-26
Sell* 100 $43.56 Automatic Execution
 10:47:31 - 10-Jul-26
Buy* 1 $43.50 Automatic Execution
 10:21:07 - 10-Jul-26
Buy* 25 $43.56 Automatic Execution
 10:47:31 - 10-Jul-26
Buy* 5 $43.50 Automatic Execution
 10:21:04 - 10-Jul-26
Sell* 51 $43.35 Automatic Execution
 09:51:26 - 10-Jul-26
Buy* 10 $43.56 Automatic Execution
 10:47:31 - 10-Jul-26
Buy* 100 $43.515 Automatic Execution
 10:20:49 - 10-Jul-26
Sell* 93 $43.34 Automatic Execution
 09:51:23 - 10-Jul-26
Unknown* 5 $43.555 Automatic Execution
 10:47:30 - 10-Jul-26
Buy* 9 $43.51 Automatic Execution
 10:20:45 - 10-Jul-26
Buy* 100 $43.375 Automatic Execution
 09:51:23 - 10-Jul-26
Unknown* 125 $43.555 Automatic Execution
 10:47:30 - 10-Jul-26
Sell* 100 $43.51 Automatic Execution
 10:20:44 - 10-Jul-26
Buy* 70 $43.375 Automatic Execution
 09:51:23 - 10-Jul-26
Unknown* 10 $43.555 Automatic Execution
 10:47:30 - 10-Jul-26
Sell* 100 $43.51 Automatic Execution
 10:20:44 - 10-Jul-26
Sell* 25 $43.38 Automatic Execution
 09:51:23 - 10-Jul-26
Unknown* 25 $43.555 Automatic Execution
 10:47:30 - 10-Jul-26
Buy* 100 $43.52 Automatic Execution
 10:20:40 - 10-Jul-26
Sell* 1 $43.38 Automatic Execution
 09:51:23 - 10-Jul-26
Unknown* 10 $43.555 Automatic Execution
 10:47:30 - 10-Jul-26
Sell* 100 $43.50 Automatic Execution
 10:20:30 - 10-Jul-26
Sell* 25 $43.38 Automatic Execution
 09:51:23 - 10-Jul-26
Buy* 121 $43.36 Automatic Execution
 09:32:56 - 10-Jul-26
Unknown* 20 $43.555 Automatic Execution
 10:47:30 - 10-Jul-26
Sell* 100 $43.46 Automatic Execution
 10:19:40 - 10-Jul-26
Sell* 100 $43.38 Automatic Execution
 09:51:23 - 10-Jul-26
Buy* 123 $43.36 Automatic Execution
 09:32:56 - 10-Jul-26
Unknown* 125 $43.555 Automatic Execution
 10:47:30 - 10-Jul-26
Sell* 80 $43.46 Automatic Execution
 10:19:40 - 10-Jul-26
Sell* 20 $43.39 Automatic Execution
 09:51:23 - 10-Jul-26
Buy* 37 $43.35 Automatic Execution
 09:32:56 - 10-Jul-26
Unknown* 110 $43.555 Automatic Execution
 10:47:30 - 10-Jul-26
Buy* 3 $43.475 Automatic Execution
 10:19:33 - 10-Jul-26
Sell* 100 $43.39 Automatic Execution
 09:51:22 - 10-Jul-26
Buy* 63 $43.35 Automatic Execution
 09:32:56 - 10-Jul-26
Buy* 100 $43.55 Automatic Execution
 10:47:30 - 10-Jul-26
Unknown* 20 $43.47 Automatic Execution
 10:19:31 - 10-Jul-26
Sell* 60 $43.40 Automatic Execution
 09:51:20 - 10-Jul-26
Buy* 100 $43.35 Automatic Execution
 09:32:56 - 10-Jul-26
Unknown* 1 $43.55 Automatic Execution
 10:47:30 - 10-Jul-26
Buy* 99 $43.47 Automatic Execution
 10:19:31 - 10-Jul-26
Sell* 100 $43.40 Automatic Execution
 09:51:20 - 10-Jul-26
Buy* 100 $43.35 Automatic Execution
 09:32:56 - 10-Jul-26
Buy* 25 $43.56 Automatic Execution
 10:47:30 - 10-Jul-26
Buy* 1 $43.47 Automatic Execution
 10:19:31 - 10-Jul-26
Unknown* 120 $43.41 Automatic Execution
 09:51:09 - 10-Jul-26
Sell* 6 $43.35 Automatic Execution
 09:32:54 - 10-Jul-26
Buy* 100 $43.56 Automatic Execution
 10:47:30 - 10-Jul-26
Unknown* 100 $43.47 Automatic Execution
 10:19:30 - 10-Jul-26
Unknown* 120 $43.41 Automatic Execution
 09:51:09 - 10-Jul-26
Sell* 100 $43.36 Automatic Execution
 09:32:53 - 10-Jul-26
Buy* 25 $43.56 Automatic Execution
 10:47:30 - 10-Jul-26
Sell* 100 $43.47 Automatic Execution
 10:19:30 - 10-Jul-26
Sell* 10 $43.40 Automatic Execution
 09:51:04 - 10-Jul-26
Sell* 100 $43.36 Automatic Execution
 09:32:53 - 10-Jul-26
Buy* 100 $43.56 Automatic Execution
 10:47:30 - 10-Jul-26
Sell* 100 $43.47 Automatic Execution
 10:19:30 - 10-Jul-26
Sell* 100 $43.40 Automatic Execution
 09:51:04 - 10-Jul-26
Sell* 80 $43.39 Automatic Execution
 09:32:42 - 10-Jul-26
Buy* 5 $43.56 Automatic Execution
 10:47:30 - 10-Jul-26
Buy* 1 $43.49 Automatic Execution
 10:19:11 - 10-Jul-26
Sell* 80 $43.41 Automatic Execution
 09:50:55 - 10-Jul-26
Sell* 30 $43.39 Automatic Execution
 09:32:42 - 10-Jul-26
Buy* 100 $43.56 Automatic Execution
 10:47:30 - 10-Jul-26
Buy* 1 $43.49 Automatic Execution
 10:19:01 - 10-Jul-26
Sell* 100 $43.41 Automatic Execution
 09:50:55 - 10-Jul-26
Sell* 100 $43.39 Automatic Execution
 09:32:42 - 10-Jul-26
Unknown* 600 $43.55 Automatic Execution
 10:47:29 - 10-Jul-26
Sell* 100 $43.43 Automatic Execution
 10:18:10 - 10-Jul-26
Buy* 5 $43.41 Automatic Execution
 09:50:41 - 10-Jul-26
Buy* 3 $43.40 Automatic Execution
 09:32:34 - 10-Jul-26
Unknown* 25 $43.55 Automatic Execution
 10:47:29 - 10-Jul-26
Unknown* 100 $43.44 Automatic Execution
 10:18:03 - 10-Jul-26
Buy* 1 $43.41 Automatic Execution
 09:50:28 - 10-Jul-26
Sell* 70 $43.38 Automatic Execution
 09:32:22 - 10-Jul-26
Unknown* 1 $43.55 Automatic Execution
 10:47:29 - 10-Jul-26
Sell* 100 $43.45 Automatic Execution
 10:17:52 - 10-Jul-26
Buy* 1 $43.40 Automatic Execution
 09:50:18 - 10-Jul-26
Sell* 100 $43.39 Automatic Execution
 09:32:20 - 10-Jul-26
Buy* 25 $43.55 Automatic Execution
 10:47:29 - 10-Jul-26
Sell* 52 $43.45 Automatic Execution
 10:17:52 - 10-Jul-26
Sell* 100 $43.39 Automatic Execution
 09:50:04 - 10-Jul-26
Buy* 22 $43.39 Automatic Execution
 09:32:08 - 10-Jul-26
Buy* 100 $43.55 Automatic Execution
 10:47:29 - 10-Jul-26
Sell* 48 $43.45 Automatic Execution
 10:17:51 - 10-Jul-26
Sell* 25 $43.43 Automatic Execution
 09:31:55 - 10-Jul-26
Buy* 4 $43.37 Automatic Execution
 09:49:18 - 10-Jul-26
Buy* 40 $43.55 Automatic Execution
 10:47:29 - 10-Jul-26
Sell* 96 $43.47 Automatic Execution
 10:17:44 - 10-Jul-26
Sell* 25 $43.43 Automatic Execution
 09:31:55 - 10-Jul-26
Sell* 97 $43.37 Automatic Execution
 09:49:17 - 10-Jul-26
Unknown* 100 $43.55 Automatic Execution
 10:47:29 - 10-Jul-26
Sell* 100 $43.47 Automatic Execution
 10:17:44 - 10-Jul-26
Sell* 100 $43.43 Automatic Execution
 09:31:55 - 10-Jul-26
Sell* 100 $43.37 Automatic Execution
 09:49:17 - 10-Jul-26
Sell* 100 $43.55 Automatic Execution
 10:47:29 - 10-Jul-26
Sell* 21 $43.47 Automatic Execution
 10:17:13 - 10-Jul-26
Buy* 300 $43.44 Automatic Execution
 09:31:04 - 10-Jul-26
Sell* 100 $43.37 Automatic Execution
 09:49:17 - 10-Jul-26
Sell* 100 $43.55 Automatic Execution
 10:47:29 - 10-Jul-26
Sell* 79 $43.47 Automatic Execution
 10:17:13 - 10-Jul-26
Sell* 1 $43.44 Automatic Execution
 09:31:02 - 10-Jul-26
Unknown* 100 $43.41 Automatic Execution
 09:49:04 - 10-Jul-26
Sell* 100 $43.55 Automatic Execution
 10:47:29 - 10-Jul-26
Unknown* 100 $43.46 Automatic Execution
 10:17:00 - 10-Jul-26
Sell* 48 $43.45 Automatic Execution
 09:31:00 - 10-Jul-26
Buy* 72 $43.37 Automatic Execution
 09:48:07 - 10-Jul-26
Sell* 100 $43.55 Automatic Execution
 10:47:29 - 10-Jul-26
Unknown* 100 $43.46 Automatic Execution
 10:16:47 - 10-Jul-26
Sell* 25 $43.45 Automatic Execution
 09:31:00 - 10-Jul-26
Unknown* 1 $43.36 Automatic Execution
 09:48:02 - 10-Jul-26
Unknown* 100 $43.555 Automatic Execution
 10:47:29 - 10-Jul-26
Sell* 100 $43.47 Automatic Execution
 10:16:41 - 10-Jul-26
Unknown* 1 $43.46 Automatic Execution
 09:30:58 - 10-Jul-26
Sell* 326 $43.38 Automatic Execution
 09:47:31 - 10-Jul-26
Sell* 400 $43.56 Automatic Execution
 10:47:29 - 10-Jul-26
Sell* 20 $43.47 Automatic Execution
 10:16:41 - 10-Jul-26
Unknown* 1 $43.46 Automatic Execution
 09:30:58 - 10-Jul-26
Sell* 100 $43.38 Automatic Execution
 09:47:30 - 10-Jul-26
Buy* 2 $43.56 Automatic Execution
 10:47:01 - 10-Jul-26
Sell* 80 $43.47 Automatic Execution
 10:16:40 - 10-Jul-26
Unknown* 2 $43.46 Automatic Execution
 09:30:58 - 10-Jul-26
Sell* 100 $43.38 Automatic Execution
 09:47:29 - 10-Jul-26
Buy* 100 $43.555 Automatic Execution
 10:46:55 - 10-Jul-26
Buy* 155 $43.47 Automatic Execution
 09:30:55 - 10-Jul-26
Buy* 100 $43.465 Automatic Execution
 10:16:33 - 10-Jul-26
Sell* 100 $43.39 Automatic Execution
 09:47:24 - 10-Jul-26
Buy* 25 $43.54 Automatic Execution
 10:46:30 - 10-Jul-26
Buy* 100 $43.49 Automatic Execution
 09:30:15 - 10-Jul-26
Buy* 25 $43.46 Automatic Execution
 10:16:33 - 10-Jul-26
Sell* 100 $43.41 Automatic Execution
 09:47:22 - 10-Jul-26
Buy* 1 $43.54 Automatic Execution
 10:46:30 - 10-Jul-26
Buy* 100 $43.49 Automatic Execution
 09:30:15 - 10-Jul-26
Buy* 15 $43.46 Automatic Execution
 10:16:33 - 10-Jul-26
Sell* 43 $43.41 Automatic Execution
 09:47:22 - 10-Jul-26
Buy* 3 $43.54 Automatic Execution
 10:46:30 - 10-Jul-26
Buy* 132 $43.49 Automatic Execution
 09:30:15 - 10-Jul-26
Sell* 3 $43.435 Automatic Execution
 10:16:29 - 10-Jul-26
Sell* 57 $43.41 Automatic Execution
 09:47:22 - 10-Jul-26
Buy* 2 $43.54 Automatic Execution
 10:46:30 - 10-Jul-26
Buy* 100 $43.48 Automatic Execution
 09:30:10 - 10-Jul-26
Buy* 100 $43.43 Automatic Execution
 10:16:17 - 10-Jul-26
Sell* 100 $43.41 Automatic Execution
 09:47:22 - 10-Jul-26
Buy* 1,000 $43.54 Automatic Execution
 10:46:30 - 10-Jul-26
Buy* 100 $43.48 Automatic Execution
 09:30:10 - 10-Jul-26
Unknown* 100 $43.43 Automatic Execution
 10:16:13 - 10-Jul-26
Unknown* 51 $43.41 Automatic Execution
 09:46:43 - 10-Jul-26
Unknown* 100 $43.53 Automatic Execution
 10:46:30 - 10-Jul-26
Sell* 100 $43.50 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 100 $43.43 Automatic Execution
 10:16:13 - 10-Jul-26
Unknown* 51 $43.41 Automatic Execution
 09:46:43 - 10-Jul-26
Unknown* 100 $43.53 Automatic Execution
 10:46:30 - 10-Jul-26
Sell* 1 $43.50 Automatic Execution
 09:30:07 - 10-Jul-26
Buy* 100 $43.44 Automatic Execution
 10:16:06 - 10-Jul-26
Unknown* 225 $43.41 Automatic Execution
 09:46:43 - 10-Jul-26
Buy* 100 $43.53 Automatic Execution
 10:46:30 - 10-Jul-26
Unknown* 100 $43.515 Automatic Execution
 09:30:06 - 10-Jul-26
Unknown* 200 $43.43 Automatic Execution
 10:15:55 - 10-Jul-26
Buy* 100 $43.41 Automatic Execution
 09:46:43 - 10-Jul-26
Sell* 100 $43.52 Automatic Execution
 10:45:59 - 10-Jul-26
Unknown* 100 $43.515 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 64 $43.43 Automatic Execution
 10:15:55 - 10-Jul-26
Buy* 60 $43.41 Automatic Execution
 09:46:42 - 10-Jul-26
Sell* 100 $43.525 Automatic Execution
 10:45:57 - 10-Jul-26
Unknown* 100 $43.515 Automatic Execution
 09:30:06 - 10-Jul-26
Unknown* 200 $43.42 Automatic Execution
 10:15:51 - 10-Jul-26
Buy* 60 $43.39 Automatic Execution
 09:46:37 - 10-Jul-26
Sell* 100 $43.52 Automatic Execution
 10:45:57 - 10-Jul-26
Buy* 10 $43.52 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 36 $43.40 Automatic Execution
 10:15:30 - 10-Jul-26
Buy* 100 $43.39 Automatic Execution
 09:46:37 - 10-Jul-26
Sell* 100 $43.525 Automatic Execution
 10:45:57 - 10-Jul-26
Buy* 12 $43.51 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 100 $43.40 Automatic Execution
 10:15:29 - 10-Jul-26
Buy* 100 $43.39 Automatic Execution
 09:46:37 - 10-Jul-26
Sell* 100 $43.52 Automatic Execution
 10:45:50 - 10-Jul-26
Buy* 24 $43.51 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 100 $43.40 Automatic Execution
 10:15:29 - 10-Jul-26
Sell* 100 $43.40 Automatic Execution
 09:46:29 - 10-Jul-26
Buy* 1 $43.53 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $43.38 Automatic Execution
 09:46:15 - 10-Jul-26
Buy* 25 $43.53 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 51 $43.38 Automatic Execution
 09:46:15 - 10-Jul-26
Buy* 2 $43.51 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $43.43 Ordinary
 09:21:42 - 10-Jul-26
Buy* 100 $43.43 Ordinary
 09:21:42 - 10-Jul-26
Buy* 100 $43.43 Ordinary
 09:21:42 - 10-Jul-26
Buy* 100 $43.43 Ordinary
 09:21:42 - 10-Jul-26
Buy* 100 $43.43 Ordinary
 09:21:42 - 10-Jul-26
Buy* 100 $43.43 Ordinary
 09:21:42 - 10-Jul-26
Buy* 100 $43.43 Ordinary
 09:21:42 - 10-Jul-26
Buy* 100 $43.43 Ordinary
 09:21:42 - 10-Jul-26
Sell* 10 $43.50 Ordinary
 09:06:10 - 10-Jul-26
Sell* 11 $43.50 Ordinary
 09:06:10 - 10-Jul-26
Buy* 19 $43.67 Ordinary
 08:13:43 - 10-Jul-26
Buy* 962 $43.67 Ordinary
 08:13:43 - 10-Jul-26
Buy* 19 $43.67 Ordinary
 08:13:43 - 10-Jul-26
Buy* 100 $43.65 Ordinary
 08:08:13 - 10-Jul-26
Buy* 100 $43.65 Ordinary
 08:08:13 - 10-Jul-26
Buy* 100 $43.65 Ordinary
 08:08:13 - 10-Jul-26
Sell* 5 $43.71 Ordinary
 07:25:43 - 10-Jul-26
Buy* 1 $43.65 Ordinary
 05:05:48 - 10-Jul-26
Buy* 1 $43.65 Ordinary
 05:05:48 - 10-Jul-26
Buy* 17 $43.65 Ordinary
 05:05:48 - 10-Jul-26
Buy* 7 $43.65 Ordinary
 05:05:48 - 10-Jul-26
Buy* 1 $43.65 Ordinary
 05:05:48 - 10-Jul-26
Buy* 1 $43.65 Ordinary
 05:05:48 - 10-Jul-26
Buy* 4 $43.65 Ordinary
 05:05:48 - 10-Jul-26
Buy* 7 $43.65 Ordinary
 05:05:48 - 10-Jul-26
Buy* 25 $43.65 Ordinary
 05:05:48 - 10-Jul-26
Buy* 4 $43.65 Ordinary
 05:05:48 - 10-Jul-26
Buy* 100 $43.65 Ordinary
 05:05:48 - 10-Jul-26
Buy* 63 $43.65 Ordinary
 05:03:02 - 10-Jul-26
Buy* 2 $43.62 Ordinary
 04:56:09 - 10-Jul-26
Buy* 5 $43.62 Ordinary
 04:56:09 - 10-Jul-26
Buy* 21 $43.65 Ordinary
 04:54:11 - 10-Jul-26
Buy* 1 $43.68 Ordinary
 04:50:39 - 10-Jul-26
Buy* 6 $43.68 Ordinary
 04:50:39 - 10-Jul-26
Buy* 22 $43.68 Ordinary
 04:50:39 - 10-Jul-26
Buy* 2 $43.68 Ordinary
 04:50:39 - 10-Jul-26
Buy* 6 $43.68 Ordinary
 04:50:39 - 10-Jul-26
Buy* 25 $43.68 Ordinary
 04:50:39 - 10-Jul-26
Buy* 100 $43.68 Ordinary
 04:50:39 - 10-Jul-26
Buy* 32 $43.69 Ordinary
 04:48:07 - 10-Jul-26
Buy* 37 $43.69 Ordinary
 04:48:07 - 10-Jul-26
Buy* 25 $43.69 Ordinary
 04:48:07 - 10-Jul-26
Buy* 4 $43.69 Ordinary
 04:48:07 - 10-Jul-26
Buy* 24 $43.69 Ordinary
 04:48:07 - 10-Jul-26
Buy* 4 $43.69 Ordinary
 04:48:07 - 10-Jul-26
Buy* 150 $43.69 Ordinary
 04:48:07 - 10-Jul-26
Buy* 100 $43.69 Ordinary
 04:48:07 - 10-Jul-26
Buy* 96 $43.69 Ordinary
 04:48:07 - 10-Jul-26
Buy* 7 $43.69 Ordinary
 04:48:07 - 10-Jul-26
Buy* 17 $43.69 Ordinary
 04:48:07 - 10-Jul-26
Buy* 25 $43.69 Ordinary
 04:48:07 - 10-Jul-26
Buy* 37 $43.69 Ordinary
 04:48:07 - 10-Jul-26
Buy* 29 $43.69 Ordinary
 04:48:07 - 10-Jul-26
Buy* 71 $43.69 Ordinary
 04:48:07 - 10-Jul-26
Buy* 93 $43.69 Ordinary
 04:48:07 - 10-Jul-26
Buy* 43 $43.69 Ordinary
 04:47:19 - 10-Jul-26
Buy* 100 $43.69 Ordinary
 04:47:19 - 10-Jul-26
Buy* 3 $43.69 Ordinary
 04:47:19 - 10-Jul-26
Buy* 11 $43.69 Ordinary
 04:47:19 - 10-Jul-26
Buy* 43 $43.69 Ordinary
 04:47:19 - 10-Jul-26
Sell* 117 $43.76 Ordinary
 04:45:30 - 10-Jul-26
Sell* 117 $43.78 Ordinary
 04:40:15 - 10-Jul-26
Buy* 1 $43.79 Ordinary
 04:38:34 - 10-Jul-26
Buy* 1 $43.79 Ordinary
 04:38:34 - 10-Jul-26
Buy* 2 $43.79 Ordinary
 04:38:34 - 10-Jul-26
Buy* 5 $43.79 Ordinary
 04:38:34 - 10-Jul-26
Buy* 1 $43.79 Ordinary
 04:38:34 - 10-Jul-26
Buy* 6 $43.79 Ordinary
 04:38:34 - 10-Jul-26
Buy* 20 $43.79 Ordinary
 04:38:34 - 10-Jul-26
Buy* 5 $43.79 Ordinary
 04:38:34 - 10-Jul-26
Buy* 25 $43.79 Ordinary
 04:38:34 - 10-Jul-26
Buy* 81 $43.79 Ordinary
 04:38:34 - 10-Jul-26
Buy* 19 $43.79 Ordinary
 04:38:34 - 10-Jul-26
Buy* 100 $43.79 Ordinary
 04:38:34 - 10-Jul-26
Buy* 75 $43.79 Ordinary
 04:38:34 - 10-Jul-26
Buy* 100 $43.79 Ordinary
 04:38:34 - 10-Jul-26
Buy* 49 $43.79 Ordinary
 04:38:34 - 10-Jul-26
Buy* 51 $43.79 Ordinary
 04:38:34 - 10-Jul-26
Buy* 49 $43.79 Ordinary
 04:38:34 - 10-Jul-26
Buy* 51 $43.79 Ordinary
 04:38:34 - 10-Jul-26
Buy* 5 $43.75 Ordinary
 04:37:30 - 10-Jul-26
Buy* 100 $43.75 Ordinary
 04:37:30 - 10-Jul-26
Buy* 100 $43.75 Ordinary
 04:37:30 - 10-Jul-26
Buy* 100 $43.75 Ordinary
 04:37:30 - 10-Jul-26
Buy* 100 $43.75 Ordinary
 04:37:30 - 10-Jul-26
Buy* 100 $43.75 Ordinary
 04:37:28 - 10-Jul-26
Sell* 60 $43.82 Ordinary
 04:36:00 - 10-Jul-26
Sell* 4 $43.83 Ordinary
 04:36:00 - 10-Jul-26
Buy* 100 $43.90 Ordinary
 04:21:27 - 10-Jul-26
Buy* 38 $44.04 Ordinary
 04:03:50 - 10-Jul-26
Buy* 62 $44.04 Ordinary
 04:03:50 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84