| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $44.935 | Automatic Execution |
15:54:03 - 21-May-26 |
| Unknown* | 200 | $44.94 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 100 | $44.94 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 100 | $44.94 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 100 | $44.94 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 5 | $44.94 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 200 | $44.94 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 100 | $44.94 | Automatic Execution |
15:54:02 - 21-May-26 |
| Unknown* | 1 | $44.945 | Automatic Execution |
15:54:02 - 21-May-26 |
| Unknown* | 2 | $44.945 | Automatic Execution |
15:54:02 - 21-May-26 |
| Unknown* | 3 | $44.945 | Automatic Execution |
15:54:02 - 21-May-26 |
| Unknown* | 4 | $44.945 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 100 | $44.94 | Automatic Execution |
15:53:57 - 21-May-26 |
| Sell* | 200 | $44.95 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 200 | $44.95 | Automatic Execution |
15:53:51 - 21-May-26 |
| Unknown* | 80 | $44.96 | Automatic Execution |
15:53:51 - 21-May-26 |
| Unknown* | 30 | $44.96 | Automatic Execution |
15:53:51 - 21-May-26 |
| Unknown* | 200 | $44.96 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 1,000 | $44.96 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 16 | $44.96 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 54 | $44.96 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 195 | $44.96 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 62 | $44.96 | Automatic Execution |
15:53:51 - 21-May-26 |
| Unknown* | 200 | $44.965 | Automatic Execution |
15:53:50 - 21-May-26 |
| Unknown* | 44 | $44.965 | Automatic Execution |
15:53:49 - 21-May-26 |
| Unknown* | 100 | $44.965 | Automatic Execution |
15:53:49 - 21-May-26 |
| Sell* | 100 | $44.96 | Automatic Execution |
15:53:48 - 21-May-26 |
| Unknown* | 144 | $44.965 | Automatic Execution |
15:53:45 - 21-May-26 |
| Unknown* | 252 | $44.965 | Automatic Execution |
15:53:45 - 21-May-26 |
| Unknown* | 252 | $44.965 | Automatic Execution |
15:53:45 - 21-May-26 |
| Unknown* | 252 | $44.965 | Automatic Execution |
15:53:45 - 21-May-26 |
| Unknown* | 1 | $44.965 | Automatic Execution |
15:53:45 - 21-May-26 |
| Unknown* | 126 | $44.965 | Automatic Execution |
15:53:45 - 21-May-26 |
| Buy* | 74 | $44.97 | Automatic Execution |
15:53:45 - 21-May-26 |
| Buy* | 100 | $44.97 | Automatic Execution |
15:53:45 - 21-May-26 |
| Unknown* | 126 | $44.965 | Automatic Execution |
15:53:45 - 21-May-26 |
| Unknown* | 100 | $44.965 | Automatic Execution |
15:53:45 - 21-May-26 |
| Sell* | 100 | $44.96 | Automatic Execution |
15:53:39 - 21-May-26 |
| Sell* | 100 | $44.96 | Automatic Execution |
15:53:39 - 21-May-26 |
| Sell* | 38 | $44.96 | Automatic Execution |
15:53:38 - 21-May-26 |
| Sell* | 5 | $44.96 | Automatic Execution |
15:53:38 - 21-May-26 |
| Unknown* | 300 | $44.965 | Automatic Execution |
15:53:37 - 21-May-26 |
| Unknown* | 100 | $44.965 | Automatic Execution |
15:53:36 - 21-May-26 |
| Unknown* | 100 | $44.965 | Automatic Execution |
15:53:33 - 21-May-26 |
| Sell* | 100 | $44.96 | Automatic Execution |
15:53:31 - 21-May-26 |
| Unknown* | 100 | $44.965 | Automatic Execution |
15:53:30 - 21-May-26 |
| Unknown* | 2 | $44.965 | Automatic Execution |
15:53:26 - 21-May-26 |
| Sell* | 99 | $44.96 | Automatic Execution |
15:53:18 - 21-May-26 |
| Unknown* | 500 | $44.965 | Automatic Execution |
15:53:17 - 21-May-26 |
| Unknown* | 100 | $44.965 | Automatic Execution |
15:53:15 - 21-May-26 |
| Unknown* | 200 | $44.965 | Automatic Execution |
15:53:09 - 21-May-26 |
| Unknown* | 5 | $44.965 | Automatic Execution |
15:53:08 - 21-May-26 |
| Sell* | 1 | $44.96 | Automatic Execution |
15:53:01 - 21-May-26 |
| Unknown* | 3 | $44.965 | Automatic Execution |
15:53:00 - 21-May-26 |
| Unknown* | 3 | $44.965 | Automatic Execution |
15:53:00 - 21-May-26 |
| Unknown* | 3 | $44.965 | Automatic Execution |
15:53:00 - 21-May-26 |
| Unknown* | 3 | $44.965 | Automatic Execution |
15:53:00 - 21-May-26 |
| Unknown* | 3 | $44.965 | Automatic Execution |
15:53:00 - 21-May-26 |
| Unknown* | 3 | $44.965 | Automatic Execution |
15:53:00 - 21-May-26 |
| Sell* | 195 | $44.96 | Automatic Execution |
15:52:43 - 21-May-26 |
| Sell* | 5 | $44.96 | Automatic Execution |
15:52:43 - 21-May-26 |
| Buy* | 77 | $44.97 | Automatic Execution |
15:52:30 - 21-May-26 |
| Buy* | 100 | $44.97 | Automatic Execution |
15:52:30 - 21-May-26 |
| Buy* | 77 | $44.97 | Automatic Execution |
15:52:30 - 21-May-26 |
| Unknown* | 100 | $44.965 | Automatic Execution |
15:52:30 - 21-May-26 |
| Unknown* | 100 | $44.97 | Automatic Execution |
15:52:24 - 21-May-26 |
| Unknown* | 100 | $44.97 | Automatic Execution |
15:52:24 - 21-May-26 |
| Unknown* | 100 | $44.97 | Automatic Execution |
15:52:24 - 21-May-26 |
| Unknown* | 200 | $44.97 | Automatic Execution |
15:52:24 - 21-May-26 |
| Unknown* | 600 | $44.97 | Automatic Execution |
15:52:24 - 21-May-26 |
| Unknown* | 100 | $44.97 | Automatic Execution |
15:52:24 - 21-May-26 |
| Unknown* | 100 | $44.97 | Automatic Execution |
15:52:24 - 21-May-26 |
| Sell* | 100 | $44.97 | Automatic Execution |
15:52:21 - 21-May-26 |
| Buy* | 200 | $44.975 | Automatic Execution |
15:52:12 - 21-May-26 |
| Sell* | 100 | $44.97 | Automatic Execution |
15:51:51 - 21-May-26 |
| Buy* | 1 | $44.975 | Automatic Execution |
15:51:49 - 21-May-26 |
| Buy* | 1 | $44.975 | Automatic Execution |
15:51:49 - 21-May-26 |
| Sell* | 1 | $44.97 | Automatic Execution |
15:51:38 - 21-May-26 |
| Unknown* | 400 | $44.98 | Automatic Execution |
15:51:32 - 21-May-26 |
| Unknown* | 192 | $44.98 | Automatic Execution |
15:51:32 - 21-May-26 |
| Unknown* | 8 | $44.98 | Automatic Execution |
15:51:32 - 21-May-26 |
| Unknown* | 92 | $44.98 | Automatic Execution |
15:51:32 - 21-May-26 |
| Sell* | 200 | $44.98 | Automatic Execution |
15:51:32 - 21-May-26 |
| Sell* | 100 | $44.98 | Automatic Execution |
15:51:32 - 21-May-26 |
| Sell* | 3 | $44.98 | Automatic Execution |
15:51:32 - 21-May-26 |
| Unknown* | 200 | $44.985 | Automatic Execution |
15:51:27 - 21-May-26 |
| Unknown* | 200 | $44.985 | Automatic Execution |
15:51:27 - 21-May-26 |
| Unknown* | 100 | $44.985 | Automatic Execution |
15:51:27 - 21-May-26 |
| Unknown* | 100 | $44.985 | Automatic Execution |
15:51:09 - 21-May-26 |
| Unknown* | 100 | $44.985 | Automatic Execution |
15:51:09 - 21-May-26 |
| Unknown* | 100 | $44.985 | Automatic Execution |
15:51:04 - 21-May-26 |
| Unknown* | 10 | $44.985 | Automatic Execution |
15:50:58 - 21-May-26 |
| Unknown* | 100 | $44.985 | Automatic Execution |
15:50:53 - 21-May-26 |
| Unknown* | 100 | $44.985 | Automatic Execution |
15:50:49 - 21-May-26 |
| Unknown* | 200 | $44.99 | Automatic Execution |
15:50:35 - 21-May-26 |
| Unknown* | 22 | $44.99 | Automatic Execution |
15:50:35 - 21-May-26 |
| Unknown* | 78 | $44.99 | Automatic Execution |
15:50:35 - 21-May-26 |
| Sell* | 200 | $44.99 | Automatic Execution |
15:50:35 - 21-May-26 |
| Sell* | 16 | $44.99 | Automatic Execution |
15:50:35 - 21-May-26 |
| Sell* | 100 | $44.99 | Automatic Execution |
15:50:35 - 21-May-26 |
| Sell* | 200 | $44.995 | Automatic Execution |
15:50:35 - 21-May-26 |
| Sell* | 2 | $44.995 | Automatic Execution |
15:50:35 - 21-May-26 |
| Sell* | 316 | $44.995 | Automatic Execution |
15:50:35 - 21-May-26 |
| Sell* | 82 | $44.995 | Automatic Execution |
15:50:35 - 21-May-26 |
| Sell* | 100 | $44.99 | Automatic Execution |
15:50:26 - 21-May-26 |
| Sell* | 1 | $44.995 | Automatic Execution |
15:50:22 - 21-May-26 |
| Sell* | 2 | $44.995 | Automatic Execution |
15:50:22 - 21-May-26 |
| Sell* | 152 | $44.995 | Automatic Execution |
15:50:21 - 21-May-26 |
| Sell* | 100 | $44.995 | Automatic Execution |
15:50:21 - 21-May-26 |
| Sell* | 200 | $44.995 | Automatic Execution |
15:50:15 - 21-May-26 |
| Buy* | 1 | $45.00 | Automatic Execution |
15:50:13 - 21-May-26 |
| Sell* | 1 | $44.995 | Automatic Execution |
15:50:07 - 21-May-26 |
| Sell* | 3 | $45.00 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 8 | $45.00 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 8 | $45.00 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 11 | $45.00 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 71 | $45.00 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 3 | $45.00 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 82 | $45.00 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 8 | $45.00 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 36 | $45.00 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 4 | $45.00 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 42 | $45.00 | Automatic Execution |
15:50:00 - 21-May-26 |
| Unknown* | 4 | $45.00 | Automatic Execution |
15:49:56 - 21-May-26 |
| Unknown* | 5 | $45.00 | Automatic Execution |
15:49:56 - 21-May-26 |
| Sell* | 100 | $44.995 | Automatic Execution |
15:49:56 - 21-May-26 |
| Sell* | 100 | $44.995 | Automatic Execution |
15:49:53 - 21-May-26 |
| Sell* | 100 | $44.995 | Automatic Execution |
15:49:49 - 21-May-26 |
| Sell* | 1 | $45.00 | Automatic Execution |
15:49:48 - 21-May-26 |
| Sell* | 2 | $45.00 | Automatic Execution |
15:49:48 - 21-May-26 |
| Sell* | 100 | $45.00 | Automatic Execution |
15:49:48 - 21-May-26 |
| Sell* | 5 | $45.00 | Automatic Execution |
15:49:48 - 21-May-26 |
| Buy* | 100 | $45.00 | Automatic Execution |
15:49:15 - 21-May-26 |
| Buy* | 200 | $45.00 | Automatic Execution |
15:49:15 - 21-May-26 |
| Buy* | 100 | $45.00 | Automatic Execution |
15:49:15 - 21-May-26 |
| Sell* | 100 | $44.995 | Automatic Execution |
15:49:14 - 21-May-26 |
| Sell* | 344 | $44.995 | Automatic Execution |
15:49:14 - 21-May-26 |
| Sell* | 252 | $44.995 | Automatic Execution |
15:49:14 - 21-May-26 |
| Sell* | 252 | $44.995 | Automatic Execution |
15:49:14 - 21-May-26 |
| Sell* | 252 | $44.995 | Automatic Execution |
15:49:12 - 21-May-26 |
| Unknown* | 100 | $45.00 | Automatic Execution |
15:49:03 - 21-May-26 |
| Unknown* | 200 | $45.00 | Automatic Execution |
15:49:03 - 21-May-26 |
| Unknown* | 12 | $45.00 | Automatic Execution |
15:49:03 - 21-May-26 |
| Unknown* | 12 | $45.00 | Automatic Execution |
15:49:03 - 21-May-26 |
| Unknown* | 100 | $45.00 | Automatic Execution |
15:47:52 - 21-May-26 |
| Buy* | 26 | $45.00 | Automatic Execution |
15:47:52 - 21-May-26 |
| Buy* | 74 | $45.00 | Automatic Execution |
15:47:52 - 21-May-26 |
| Buy* | 28 | $45.00 | Automatic Execution |
15:47:52 - 21-May-26 |
| Buy* | 100 | $45.00 | Automatic Execution |
15:47:52 - 21-May-26 |
| Buy* | 100 | $45.00 | Automatic Execution |
15:47:52 - 21-May-26 |
| Buy* | 100 | $45.00 | Automatic Execution |
15:47:52 - 21-May-26 |
| Buy* | 100 | $45.00 | Automatic Execution |
15:47:52 - 21-May-26 |
| Buy* | 48 | $45.00 | Automatic Execution |
15:47:52 - 21-May-26 |
| Sell* | 25 | $44.995 | Automatic Execution |
15:47:52 - 21-May-26 |
| Sell* | 100 | $44.995 | Automatic Execution |
15:47:50 - 21-May-26 |
| Buy* | 52 | $45.00 | Automatic Execution |
15:47:50 - 21-May-26 |
| Buy* | 99 | $45.00 | Automatic Execution |
15:47:50 - 21-May-26 |
| Buy* | 1 | $45.00 | Automatic Execution |
15:47:50 - 21-May-26 |
| Buy* | 4 | $45.00 | Automatic Execution |
15:47:49 - 21-May-26 |
| Buy* | 1 | $45.00 | Automatic Execution |
15:47:49 - 21-May-26 |
| Buy* | 1 | $45.00 | Automatic Execution |
15:47:25 - 21-May-26 |
| Buy* | 4 | $45.00 | Automatic Execution |
15:47:25 - 21-May-26 |
| Sell* | 2 | $44.995 | Automatic Execution |
15:47:25 - 21-May-26 |
| Buy* | 6 | $45.00 | Automatic Execution |
15:47:25 - 21-May-26 |
| Buy* | 1 | $45.00 | Automatic Execution |
15:47:25 - 21-May-26 |
| Buy* | 6 | $45.00 | Automatic Execution |
15:47:25 - 21-May-26 |
| Buy* | 6 | $45.00 | Automatic Execution |
15:46:49 - 21-May-26 |
| Buy* | 1 | $45.00 | Automatic Execution |
15:46:49 - 21-May-26 |
| Buy* | 100 | $44.99 | Automatic Execution |
15:46:49 - 21-May-26 |
| Buy* | 100 | $44.99 | Automatic Execution |
15:46:49 - 21-May-26 |
| Buy* | 100 | $44.99 | Automatic Execution |
15:46:49 - 21-May-26 |
| Buy* | 200 | $44.99 | Automatic Execution |
15:46:49 - 21-May-26 |
| Buy* | 100 | $44.99 | Automatic Execution |
15:46:49 - 21-May-26 |
| Unknown* | 100 | $44.985 | Automatic Execution |
15:46:49 - 21-May-26 |
| Unknown* | 100 | $44.985 | Automatic Execution |
15:46:30 - 21-May-26 |
| Unknown* | 200 | $44.985 | Automatic Execution |
15:46:30 - 21-May-26 |
| Unknown* | 100 | $44.985 | Automatic Execution |
15:46:22 - 21-May-26 |
| Unknown* | 100 | $44.985 | Automatic Execution |
15:46:05 - 21-May-26 |
| Unknown* | 500 | $44.985 | Automatic Execution |
15:45:48 - 21-May-26 |
| Unknown* | 200 | $44.985 | Automatic Execution |
15:45:44 - 21-May-26 |
| Unknown* | 200 | $44.985 | Automatic Execution |
15:45:44 - 21-May-26 |
| Unknown* | 200 | $44.985 | Automatic Execution |
15:45:44 - 21-May-26 |
| Unknown* | 200 | $44.985 | Automatic Execution |
15:45:44 - 21-May-26 |
| Unknown* | 33 | $45.02 | Automatic Execution |
15:28:04 - 21-May-26 |
| Unknown* | 67 | $45.02 | Automatic Execution |
15:28:04 - 21-May-26 |
| Unknown* | 100 | $45.02 | Automatic Execution |
15:28:04 - 21-May-26 |
| Buy* | 10 | $45.02 | Automatic Execution |
15:28:04 - 21-May-26 |
| Buy* | 2 | $45.02 | Automatic Execution |
15:28:01 - 21-May-26 |
| Unknown* | 99 | $45.02 | Automatic Execution |
15:27:51 - 21-May-26 |
| Unknown* | 200 | $45.02 | Automatic Execution |
15:27:49 - 21-May-26 |
| Buy* | 2 | $45.03 | Automatic Execution |
15:27:36 - 21-May-26 |
| Buy* | 1 | $45.03 | Automatic Execution |
15:27:36 - 21-May-26 |
| Buy* | 2 | $45.04 | Automatic Execution |
15:26:47 - 21-May-26 |
| Buy* | 98 | $45.05 | Automatic Execution |
15:24:46 - 21-May-26 |
| Buy* | 100 | $45.05 | Automatic Execution |
15:24:46 - 21-May-26 |
| Buy* | 28 | $45.05 | Automatic Execution |
15:24:46 - 21-May-26 |
| Buy* | 100 | $45.05 | Automatic Execution |
15:24:46 - 21-May-26 |
| Sell* | 4 | $45.05 | Automatic Execution |
15:24:46 - 21-May-26 |
| Sell* | 48 | $45.05 | Automatic Execution |
15:24:46 - 21-May-26 |
| Buy* | 1 | $45.06 | Automatic Execution |
15:24:27 - 21-May-26 |
| Buy* | 100 | $45.05 | Automatic Execution |
15:22:21 - 21-May-26 |
| Buy* | 100 | $45.05 | Automatic Execution |
15:22:21 - 21-May-26 |
| Buy* | 100 | $45.05 | Automatic Execution |
15:22:21 - 21-May-26 |
| Buy* | 100 | $45.05 | Automatic Execution |
15:22:21 - 21-May-26 |
| Buy* | 1 | $45.05 | Automatic Execution |
15:22:21 - 21-May-26 |
| Buy* | 100 | $45.04 | Automatic Execution |
15:22:15 - 21-May-26 |
| Buy* | 100 | $45.03 | Automatic Execution |
15:21:33 - 21-May-26 |
| Buy* | 100 | $45.03 | Automatic Execution |
15:21:33 - 21-May-26 |
| Buy* | 100 | $45.03 | Automatic Execution |
15:21:33 - 21-May-26 |
| Buy* | 20 | $45.03 | Automatic Execution |
15:21:33 - 21-May-26 |
| Sell* | 100 | $45.025 | Automatic Execution |
15:21:32 - 21-May-26 |
| Sell* | 100 | $45.025 | Automatic Execution |
15:21:32 - 21-May-26 |
| Sell* | 100 | $45.025 | Automatic Execution |
15:21:02 - 21-May-26 |
| Sell* | 100 | $45.025 | Automatic Execution |
15:21:01 - 21-May-26 |
| Sell* | 100 | $45.025 | Automatic Execution |
15:21:01 - 21-May-26 |
| Sell* | 270 | $45.03 | Automatic Execution |
15:20:01 - 21-May-26 |
| Sell* | 2 | $45.03 | Automatic Execution |
15:19:55 - 21-May-26 |
| Buy* | 100 | $45.03 | Automatic Execution |
15:19:13 - 21-May-26 |
| Buy* | 38 | $45.03 | Automatic Execution |
15:19:13 - 21-May-26 |
| Sell* | 13 | $45.025 | Automatic Execution |
15:19:11 - 21-May-26 |
| Sell* | 12 | $45.03 | Automatic Execution |
15:19:11 - 21-May-26 |
| Buy* | 200 | $45.04 | Automatic Execution |
15:18:35 - 21-May-26 |
| Buy* | 100 | $45.04 | Automatic Execution |
15:18:35 - 21-May-26 |
| Buy* | 100 | $45.04 | Automatic Execution |
15:18:35 - 21-May-26 |
| Buy* | 100 | $45.04 | Automatic Execution |
15:18:35 - 21-May-26 |
| Buy* | 80 | $45.04 | Automatic Execution |
15:18:35 - 21-May-26 |
| Buy* | 100 | $45.03 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 100 | $45.03 | Automatic Execution |
15:17:57 - 21-May-26 |
| Sell* | 100 | $45.03 | Automatic Execution |
15:17:02 - 21-May-26 |
| Sell* | 100 | $45.03 | Automatic Execution |
15:17:02 - 21-May-26 |
| Sell* | 96 | $45.03 | Automatic Execution |
15:17:02 - 21-May-26 |
| Sell* | 2 | $45.04 | Automatic Execution |
15:16:33 - 21-May-26 |
| Sell* | 48 | $45.04 | Automatic Execution |
15:16:33 - 21-May-26 |
| Unknown* | 100 | $45.04 | Automatic Execution |
15:16:08 - 21-May-26 |
| Buy* | 100 | $45.04 | Automatic Execution |
15:16:08 - 21-May-26 |
| Buy* | 25 | $45.04 | Automatic Execution |
15:16:08 - 21-May-26 |
| Buy* | 75 | $45.04 | Automatic Execution |
15:16:08 - 21-May-26 |
| Unknown* | 100 | $45.03 | Automatic Execution |
15:15:58 - 21-May-26 |
| Buy* | 50 | $45.03 | Automatic Execution |
15:15:57 - 21-May-26 |
| Buy* | 8 | $45.03 | Automatic Execution |
15:15:57 - 21-May-26 |
| Sell* | 100 | $45.025 | Automatic Execution |
15:15:49 - 21-May-26 |
| Buy* | 1 | $44.99 | Automatic Execution |
14:53:47 - 21-May-26 |
| Buy* | 96 | $45.005 | Automatic Execution |
14:53:19 - 21-May-26 |
| Buy* | 252 | $45.005 | Automatic Execution |
14:53:19 - 21-May-26 |
| Buy* | 252 | $45.005 | Automatic Execution |
14:53:19 - 21-May-26 |
| Buy* | 20 | $45.01 | Automatic Execution |
14:53:11 - 21-May-26 |
| Buy* | 50 | $45.01 | Automatic Execution |
14:53:10 - 21-May-26 |
| Buy* | 100 | $45.00 | Automatic Execution |
14:53:10 - 21-May-26 |
| Buy* | 100 | $45.00 | Automatic Execution |
14:53:10 - 21-May-26 |
| Buy* | 5 | $45.00 | Automatic Execution |
14:53:10 - 21-May-26 |
| Buy* | 100 | $45.00 | Automatic Execution |
14:53:10 - 21-May-26 |
| Buy* | 200 | $45.00 | Automatic Execution |
14:53:10 - 21-May-26 |
| Buy* | 52 | $44.99 | Automatic Execution |
14:52:23 - 21-May-26 |
| Buy* | 94 | $44.99 | Automatic Execution |
14:52:23 - 21-May-26 |
| Sell* | 100 | $44.98 | Automatic Execution |
14:52:20 - 21-May-26 |
| Sell* | 300 | $44.98 | Automatic Execution |
14:52:20 - 21-May-26 |
| Sell* | 94 | $44.98 | Automatic Execution |
14:52:19 - 21-May-26 |
| Buy* | 100 | $44.99 | Automatic Execution |
14:52:18 - 21-May-26 |
| Buy* | 100 | $44.99 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 48 | $45.02 | Automatic Execution |
14:52:13 - 21-May-26 |
| Buy* | 100 | $45.03 | Automatic Execution |
14:51:45 - 21-May-26 |
| Sell* | 100 | $45.025 | Automatic Execution |
14:51:43 - 21-May-26 |
| Sell* | 100 | $45.025 | Automatic Execution |
14:51:01 - 21-May-26 |
| Buy* | 3 | $45.02 | Automatic Execution |
14:50:46 - 21-May-26 |
| Unknown* | 21 | $45.02 | Automatic Execution |
14:50:37 - 21-May-26 |
| Unknown* | 8 | $45.02 | Automatic Execution |
14:50:37 - 21-May-26 |
| Buy* | 100 | $45.02 | Automatic Execution |
14:50:15 - 21-May-26 |
| Buy* | 100 | $45.02 | Automatic Execution |
14:50:15 - 21-May-26 |
| Buy* | 100 | $45.02 | Automatic Execution |
14:50:15 - 21-May-26 |
| Buy* | 100 | $45.02 | Automatic Execution |
14:50:15 - 21-May-26 |
| Buy* | 5 | $45.02 | Automatic Execution |
14:50:15 - 21-May-26 |
| Buy* | 10 | $45.02 | Automatic Execution |
14:50:15 - 21-May-26 |
| Buy* | 100 | $45.02 | Automatic Execution |
14:50:15 - 21-May-26 |
| Unknown* | 100 | $45.01 | Automatic Execution |
14:50:15 - 21-May-26 |
| Unknown* | 100 | $45.01 | Automatic Execution |
14:50:15 - 21-May-26 |
| Unknown* | 100 | $45.01 | Automatic Execution |
14:50:15 - 21-May-26 |
| Unknown* | 100 | $45.01 | Automatic Execution |
14:50:15 - 21-May-26 |
| Unknown* | 20 | $45.01 | Automatic Execution |
14:50:15 - 21-May-26 |
| Buy* | 100 | $45.01 | Automatic Execution |
14:50:15 - 21-May-26 |
| Unknown* | 248 | $45.00 | Automatic Execution |
14:49:54 - 21-May-26 |
| Unknown* | 100 | $45.00 | Automatic Execution |
14:49:54 - 21-May-26 |
| Unknown* | 252 | $45.00 | Automatic Execution |
14:49:54 - 21-May-26 |
| Sell* | 48 | $45.01 | Automatic Execution |
14:49:52 - 21-May-26 |
| Sell* | 120 | $45.025 | Automatic Execution |
14:49:02 - 21-May-26 |
| Unknown* | 92 | $45.03 | Automatic Execution |
14:48:52 - 21-May-26 |
| Buy* | 1 | $45.03 | Automatic Execution |
14:48:45 - 21-May-26 |
| Buy* | 1 | $45.03 | Automatic Execution |
14:48:45 - 21-May-26 |
| Buy* | 1 | $45.03 | Automatic Execution |
14:48:44 - 21-May-26 |
| Buy* | 1 | $45.03 | Automatic Execution |
14:48:44 - 21-May-26 |
| Buy* | 1 | $45.03 | Automatic Execution |
14:48:44 - 21-May-26 |
| Buy* | 1 | $45.03 | Automatic Execution |
14:48:44 - 21-May-26 |
| Buy* | 2 | $45.03 | Automatic Execution |
14:48:44 - 21-May-26 |
| Sell* | 100 | $45.03 | Automatic Execution |
14:48:43 - 21-May-26 |
| Sell* | 4 | $45.03 | Automatic Execution |
14:48:43 - 21-May-26 |
| Sell* | 70 | $45.025 | Automatic Execution |
14:48:43 - 21-May-26 |
| Sell* | 78 | $45.025 | Automatic Execution |
14:48:43 - 21-May-26 |
| Unknown* | 43 | $45.03 | Automatic Execution |
14:48:40 - 21-May-26 |
| Unknown* | 74 | $45.03 | Automatic Execution |
14:48:39 - 21-May-26 |
| Unknown* | 100 | $45.03 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 6 | $45.03 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 3 | $45.03 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 5 | $45.03 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 6 | $45.03 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 6 | $45.03 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 78 | $45.03 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 122 | $45.03 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 93 | $45.04 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 153 | $45.04 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 1 | $45.04 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 1 | $45.04 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 48 | $45.04 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 200 | $45.04 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 46 | $45.04 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 200 | $45.05 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 48 | $45.05 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 2 | $45.05 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 200 | $45.05 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 4 | $45.05 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 21 | $45.05 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 48 | $45.05 | Automatic Execution |
14:48:23 - 21-May-26 |
| Sell* | 126 | $45.045 | Automatic Execution |
14:48:23 - 21-May-26 |
| Unknown* | 100 | $45.05 | Automatic Execution |
14:48:23 - 21-May-26 |
| Unknown* | 2 | $45.05 | Automatic Execution |
14:48:23 - 21-May-26 |
| Unknown* | 100 | $45.05 | Automatic Execution |
14:48:23 - 21-May-26 |
| Buy* | 100 | $45.05 | Automatic Execution |
14:48:23 - 21-May-26 |
| Buy* | 20 | $45.05 | Automatic Execution |
14:48:23 - 21-May-26 |
| Unknown* | 126 | $45.045 | Automatic Execution |
14:48:23 - 21-May-26 |
| Unknown* | 100 | $45.045 | Automatic Execution |
14:48:18 - 21-May-26 |
| Unknown* | 100 | $45.045 | Automatic Execution |
14:48:08 - 21-May-26 |
| Unknown* | 100 | $45.045 | Automatic Execution |
14:48:08 - 21-May-26 |
| Unknown* | 100 | $45.045 | Automatic Execution |
14:48:08 - 21-May-26 |
| Unknown* | 100 | $45.045 | Automatic Execution |
14:48:08 - 21-May-26 |
| Unknown* | 100 | $45.045 | Automatic Execution |
14:48:08 - 21-May-26 |
| Unknown* | 1 | $45.045 | Automatic Execution |
14:48:08 - 21-May-26 |
| Unknown* | 100 | $45.05 | Automatic Execution |
14:47:48 - 21-May-26 |
| Unknown* | 200 | $45.05 | Automatic Execution |
14:47:48 - 21-May-26 |
| Unknown* | 48 | $45.05 | Automatic Execution |
14:47:48 - 21-May-26 |
| Sell* | 100 | $45.05 | Automatic Execution |
14:47:48 - 21-May-26 |
| Sell* | 200 | $45.05 | Automatic Execution |
14:47:48 - 21-May-26 |
| Sell* | 11 | $45.05 | Automatic Execution |
14:47:48 - 21-May-26 |
| Sell* | 48 | $45.05 | Automatic Execution |
14:47:48 - 21-May-26 |
| Unknown* | 100 | $45.055 | Automatic Execution |
14:46:04 - 21-May-26 |
| Unknown* | 100 | $45.055 | Automatic Execution |
14:46:04 - 21-May-26 |
| Unknown* | 2 | $45.075 | Automatic Execution |
14:26:09 - 21-May-26 |
| Sell* | 1 | $45.07 | Automatic Execution |
14:24:34 - 21-May-26 |
| Unknown* | 1 | $45.075 | Automatic Execution |
14:24:34 - 21-May-26 |
| Unknown* | 1 | $45.075 | Automatic Execution |
14:24:34 - 21-May-26 |
| Sell* | 100 | $45.065 | Automatic Execution |
14:24:18 - 21-May-26 |
| Buy* | 2 | $45.07 | Automatic Execution |
14:24:18 - 21-May-26 |
| Buy* | 61 | $45.07 | Automatic Execution |
14:24:18 - 21-May-26 |
| Buy* | 100 | $45.07 | Automatic Execution |
14:24:18 - 21-May-26 |
| Buy* | 100 | $45.07 | Automatic Execution |
14:24:18 - 21-May-26 |
| Buy* | 10 | $45.07 | Automatic Execution |
14:24:18 - 21-May-26 |
| Buy* | 100 | $45.07 | Automatic Execution |
14:24:18 - 21-May-26 |
| Unknown* | 100 | $45.065 | Automatic Execution |
14:23:04 - 21-May-26 |
| Buy* | 2 | $45.07 | Automatic Execution |
14:22:48 - 21-May-26 |
| Buy* | 1 | $45.07 | Automatic Execution |
14:22:44 - 21-May-26 |
| Unknown* | 100 | $45.06 | Automatic Execution |
14:22:25 - 21-May-26 |
| Unknown* | 4 | $45.06 | Automatic Execution |
14:22:25 - 21-May-26 |
| Unknown* | 100 | $45.06 | Automatic Execution |
14:22:25 - 21-May-26 |
| Buy* | 100 | $45.06 | Automatic Execution |
14:22:25 - 21-May-26 |
| Buy* | 200 | $45.06 | Automatic Execution |
14:22:25 - 21-May-26 |
| Buy* | 4 | $45.06 | Automatic Execution |
14:22:25 - 21-May-26 |
| Buy* | 100 | $45.06 | Automatic Execution |
14:22:25 - 21-May-26 |
| Buy* | 100 | $45.06 | Automatic Execution |
14:22:25 - 21-May-26 |
| Sell* | 200 | $45.06 | Automatic Execution |
14:22:25 - 21-May-26 |
| Sell* | 4 | $45.06 | Automatic Execution |
14:22:25 - 21-May-26 |
| Sell* | 200 | $45.06 | Automatic Execution |
14:22:25 - 21-May-26 |
| Sell* | 100 | $45.06 | Automatic Execution |
14:22:25 - 21-May-26 |
| Sell* | 29 | $45.06 | Automatic Execution |
14:22:25 - 21-May-26 |
| Buy* | 200 | $45.06 | Automatic Execution |
14:22:06 - 21-May-26 |
| Buy* | 14 | $45.06 | Automatic Execution |
14:22:06 - 21-May-26 |
| Buy* | 79 | $45.06 | Automatic Execution |
14:22:06 - 21-May-26 |
| Buy* | 107 | $45.06 | Automatic Execution |
14:22:06 - 21-May-26 |
| Buy* | 79 | $45.06 | Automatic Execution |
14:22:06 - 21-May-26 |
| Buy* | 21 | $45.06 | Automatic Execution |
14:22:06 - 21-May-26 |
| Buy* | 2 | $45.06 | Automatic Execution |
14:22:06 - 21-May-26 |
| Unknown* | 100 | $45.055 | Automatic Execution |
14:22:06 - 21-May-26 |
| Unknown* | 2 | $45.06 | Automatic Execution |
14:21:36 - 21-May-26 |
| Buy* | 1 | $45.06 | Automatic Execution |
14:21:33 - 21-May-26 |
| Buy* | 100 | $45.05 | Automatic Execution |
14:21:30 - 21-May-26 |
| Unknown* | 100 | $45.045 | Automatic Execution |
14:21:28 - 21-May-26 |
| Unknown* | 30 | $45.04 | Automatic Execution |
14:21:00 - 21-May-26 |
| Buy* | 16 | $45.04 | Automatic Execution |
14:21:00 - 21-May-26 |
| Buy* | 53 | $45.04 | Automatic Execution |
14:21:00 - 21-May-26 |
| Buy* | 100 | $45.04 | Automatic Execution |
14:21:00 - 21-May-26 |
| Buy* | 42 | $45.04 | Automatic Execution |
14:21:00 - 21-May-26 |
| Buy* | 5 | $45.04 | Automatic Execution |
14:21:00 - 21-May-26 |
| Buy* | 100 | $45.04 | Automatic Execution |
14:21:00 - 21-May-26 |
| Buy* | 1 | $45.04 | Automatic Execution |
14:21:00 - 21-May-26 |
| Unknown* | 100 | $45.035 | Automatic Execution |
14:20:58 - 21-May-26 |
| Unknown* | 100 | $45.035 | Automatic Execution |
14:20:58 - 21-May-26 |
| Unknown* | 126 | $45.035 | Automatic Execution |
14:20:57 - 21-May-26 |
| Sell* | 100 | $45.025 | Automatic Execution |
14:20:13 - 21-May-26 |
| Buy* | 100 | $45.03 | Automatic Execution |
14:20:13 - 21-May-26 |
| Buy* | 100 | $45.03 | Automatic Execution |
14:20:13 - 21-May-26 |
| Buy* | 100 | $45.03 | Automatic Execution |
14:20:13 - 21-May-26 |
| Buy* | 100 | $45.03 | Automatic Execution |
14:20:13 - 21-May-26 |
| Buy* | 100 | $45.03 | Automatic Execution |
14:20:13 - 21-May-26 |
| Unknown* | 100 | $45.02 | Automatic Execution |
14:19:41 - 21-May-26 |
| Buy* | 80 | $45.02 | Automatic Execution |
14:19:41 - 21-May-26 |
| Buy* | 100 | $45.02 | Automatic Execution |
14:19:41 - 21-May-26 |
| Buy* | 100 | $45.02 | Automatic Execution |
14:19:41 - 21-May-26 |
| Buy* | 100 | $45.02 | Automatic Execution |
14:19:41 - 21-May-26 |
| Buy* | 20 | $45.02 | Automatic Execution |
14:19:41 - 21-May-26 |
| Unknown* | 100 | $45.015 | Automatic Execution |
14:19:38 - 21-May-26 |
| Unknown* | 100 | $45.015 | Automatic Execution |
14:19:38 - 21-May-26 |
| Unknown* | 20 | $45.015 | Automatic Execution |
14:19:19 - 21-May-26 |
| Unknown* | 100 | $45.015 | Automatic Execution |
14:19:19 - 21-May-26 |
| Unknown* | 100 | $45.015 | Automatic Execution |
14:19:13 - 21-May-26 |
| Sell* | 80 | $45.01 | Automatic Execution |
14:18:39 - 21-May-26 |
| Unknown* | 24 | $45.015 | Automatic Execution |
14:18:33 - 21-May-26 |
| Unknown* | 100 | $45.01 | Automatic Execution |
14:18:10 - 21-May-26 |
| Buy* | 300 | $45.01 | Automatic Execution |
14:18:10 - 21-May-26 |
| Buy* | 100 | $45.01 | Automatic Execution |
14:18:10 - 21-May-26 |
| Buy* | 100 | $45.01 | Automatic Execution |
14:18:10 - 21-May-26 |
| Buy* | 100 | $45.005 | Automatic Execution |
14:17:49 - 21-May-26 |
| Unknown* | 100 | $45.00 | Automatic Execution |
14:17:49 - 21-May-26 |
| Unknown* | 100 | $45.00 | Automatic Execution |
14:17:49 - 21-May-26 |
| Unknown* | 100 | $45.00 | Automatic Execution |
14:17:49 - 21-May-26 |
| Unknown* | 100 | $45.00 | Automatic Execution |
14:17:49 - 21-May-26 |
| Buy* | 100 | $45.00 | Automatic Execution |
14:17:49 - 21-May-26 |
| Buy* | 100 | $45.00 | Automatic Execution |
14:17:49 - 21-May-26 |
| Buy* | 1 | $45.00 | Automatic Execution |
14:17:46 - 21-May-26 |
| Unknown* | 100 | $44.99 | Automatic Execution |
14:17:01 - 21-May-26 |
| Buy* | 100 | $44.99 | Automatic Execution |
14:17:01 - 21-May-26 |
| Unknown* | 19 | $44.985 | Automatic Execution |
14:16:22 - 21-May-26 |
| Sell* | 65 | $44.98 | Automatic Execution |
14:16:05 - 21-May-26 |
| Sell* | 135 | $44.98 | Automatic Execution |
14:16:05 - 21-May-26 |
| Sell* | 100 | $44.98 | Automatic Execution |
14:16:05 - 21-May-26 |
| Unknown* | 200 | $44.99 | Automatic Execution |
14:16:05 - 21-May-26 |
| Sell* | 109 | $44.99 | Automatic Execution |
14:16:05 - 21-May-26 |
| Sell* | 200 | $44.99 | Automatic Execution |
14:16:05 - 21-May-26 |
| Buy* | 3 | $45.10 | Automatic Execution |
13:54:23 - 21-May-26 |
| Buy* | 17 | $45.10 | Automatic Execution |
13:54:23 - 21-May-26 |
| Sell* | 17 | $45.10 | Automatic Execution |
13:54:23 - 21-May-26 |
| Buy* | 10 | $45.10 | Automatic Execution |
13:54:23 - 21-May-26 |
| Unknown* | 66 | $45.095 | Automatic Execution |
13:54:23 - 21-May-26 |
| Unknown* | 34 | $45.09 | Automatic Execution |
13:54:17 - 21-May-26 |
| Unknown* | 38 | $45.09 | Automatic Execution |
13:54:17 - 21-May-26 |
| Sell* | 200 | $45.08 | Automatic Execution |
13:53:45 - 21-May-26 |
| Sell* | 200 | $45.08 | Automatic Execution |
13:53:45 - 21-May-26 |
| Unknown* | 200 | $45.09 | Automatic Execution |
13:53:17 - 21-May-26 |
| Sell* | 100 | $45.09 | Automatic Execution |
13:53:17 - 21-May-26 |
| Sell* | 199 | $45.09 | Automatic Execution |
13:53:17 - 21-May-26 |
| Sell* | 1 | $45.09 | Automatic Execution |
13:53:08 - 21-May-26 |
| Unknown* | 88 | $45.10 | Automatic Execution |
13:52:48 - 21-May-26 |
| Sell* | 182 | $45.10 | Automatic Execution |
13:52:48 - 21-May-26 |
| Unknown* | 1 | $45.09 | Automatic Execution |
13:52:33 - 21-May-26 |
| Buy* | 100 | $45.09 | Automatic Execution |
13:52:30 - 21-May-26 |
| Unknown* | 75 | $45.08 | Automatic Execution |
13:52:27 - 21-May-26 |
| Unknown* | 100 | $45.08 | Automatic Execution |
13:52:27 - 21-May-26 |
| Unknown* | 100 | $45.08 | Automatic Execution |
13:52:27 - 21-May-26 |
| Buy* | 100 | $45.08 | Automatic Execution |
13:52:05 - 21-May-26 |
| Buy* | 200 | $45.08 | Automatic Execution |
13:52:05 - 21-May-26 |
| Buy* | 10 | $45.06 | Automatic Execution |
13:51:55 - 21-May-26 |
| Buy* | 10 | $45.05 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 100 | $45.05 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 6 | $45.05 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 4 | $45.05 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 100 | $45.04 | Automatic Execution |
13:51:02 - 21-May-26 |
| Unknown* | 48 | $45.04 | Automatic Execution |
13:50:56 - 21-May-26 |
| Unknown* | 100 | $45.04 | Automatic Execution |
13:50:56 - 21-May-26 |
| Sell* | 100 | $45.04 | Automatic Execution |
13:50:56 - 21-May-26 |
| Sell* | 13 | $45.04 | Automatic Execution |
13:50:56 - 21-May-26 |
| Buy* | 3 | $45.05 | Automatic Execution |
13:49:43 - 21-May-26 |
| Buy* | 100 | $45.04 | Automatic Execution |
13:49:36 - 21-May-26 |
| Buy* | 100 | $45.03 | Automatic Execution |
13:48:58 - 21-May-26 |
| Buy* | 100 | $45.03 | Automatic Execution |
13:48:58 - 21-May-26 |
| Sell* | 100 | $45.03 | Automatic Execution |
13:48:03 - 21-May-26 |
| Sell* | 100 | $45.03 | Automatic Execution |
13:48:03 - 21-May-26 |
| Sell* | 100 | $45.03 | Automatic Execution |
13:48:03 - 21-May-26 |
| Unknown* | 5 | $45.04 | Automatic Execution |
13:46:30 - 21-May-26 |
| Unknown* | 40 | $45.03 | Automatic Execution |
13:46:02 - 21-May-26 |
| Sell* | 90 | $45.02 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 10 | $45.02 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 90 | $45.02 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 10 | $45.02 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 4 | $45.02 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 58 | $45.03 | Automatic Execution |
13:45:45 - 21-May-26 |
| Sell* | 111 | $45.03 | Automatic Execution |
13:45:45 - 21-May-26 |
| Sell* | 20 | $45.03 | Automatic Execution |
13:45:45 - 21-May-26 |
| Unknown* | 20 | $45.035 | Automatic Execution |
13:45:40 - 21-May-26 |
| Sell* | 4 | $45.01 | Automatic Execution |
13:22:05 - 21-May-26 |
| Unknown* | 8 | $45.015 | Automatic Execution |
13:22:04 - 21-May-26 |
| Buy* | 56 | $45.01 | Automatic Execution |
13:21:45 - 21-May-26 |
| Buy* | 4 | $45.01 | Automatic Execution |
13:21:45 - 21-May-26 |
| Unknown* | 10 | $45.01 | Automatic Execution |
13:21:45 - 21-May-26 |
| Unknown* | 70 | $45.01 | Automatic Execution |
13:21:45 - 21-May-26 |
| Unknown* | 20 | $45.01 | Automatic Execution |
13:21:45 - 21-May-26 |
| Buy* | 1 | $45.02 | Automatic Execution |
13:20:38 - 21-May-26 |
| Buy* | 2 | $45.005 | Automatic Execution |
13:20:30 - 21-May-26 |
| Buy* | 1 | $45.01 | Automatic Execution |
13:20:30 - 21-May-26 |
| Buy* | 100 | $45.01 | Automatic Execution |
13:20:30 - 21-May-26 |
| Buy* | 98 | $45.00 | Automatic Execution |
13:20:30 - 21-May-26 |
| Buy* | 2 | $45.00 | Automatic Execution |
13:20:30 - 21-May-26 |
| Buy* | 100 | $44.99 | Automatic Execution |
13:20:27 - 21-May-26 |
| Buy* | 2 | $44.99 | Automatic Execution |
13:20:27 - 21-May-26 |
| Buy* | 2 | $44.99 | Automatic Execution |
13:20:22 - 21-May-26 |
| Buy* | 2 | $44.99 | Automatic Execution |
13:20:22 - 21-May-26 |
| Buy* | 21 | $44.99 | Automatic Execution |
13:20:22 - 21-May-26 |
| Buy* | 100 | $44.99 | Automatic Execution |
13:20:20 - 21-May-26 |
| Unknown* | 100 | $44.99 | Automatic Execution |
13:20:20 - 21-May-26 |
| Unknown* | 1 | $44.99 | Automatic Execution |
13:20:20 - 21-May-26 |
| Sell* | 100 | $44.98 | Automatic Execution |
13:19:51 - 21-May-26 |
| Sell* | 100 | $44.98 | Automatic Execution |
13:19:51 - 21-May-26 |
| Sell* | 300 | $44.97 | Automatic Execution |
13:19:40 - 21-May-26 |
| Unknown* | 4 | $44.98 | Automatic Execution |
13:18:55 - 21-May-26 |
| Unknown* | 120 | $44.98 | Automatic Execution |
13:18:55 - 21-May-26 |
| Unknown* | 1 | $44.985 | Automatic Execution |
13:18:53 - 21-May-26 |
| Unknown* | 2 | $44.985 | Automatic Execution |
13:18:53 - 21-May-26 |
| Unknown* | 1 | $44.985 | Automatic Execution |
13:18:52 - 21-May-26 |
| Buy* | 65 | $44.98 | Automatic Execution |
13:18:36 - 21-May-26 |
| Buy* | 80 | $44.98 | Automatic Execution |
13:18:36 - 21-May-26 |
| Buy* | 20 | $44.98 | Automatic Execution |
13:18:36 - 21-May-26 |
| Buy* | 20 | $44.98 | Automatic Execution |
13:18:36 - 21-May-26 |
| Buy* | 10 | $44.98 | Automatic Execution |
13:18:36 - 21-May-26 |
| Sell* | 100 | $44.98 | Automatic Execution |
13:18:19 - 21-May-26 |
| Sell* | 60 | $45.025 | Automatic Execution |
13:17:26 - 21-May-26 |
| Sell* | 60 | $45.025 | Automatic Execution |
13:17:26 - 21-May-26 |
| Sell* | 60 | $45.025 | Automatic Execution |
13:17:26 - 21-May-26 |
| Buy* | 80 | $45.03 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 20 | $45.03 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 100 | $45.03 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 10 | $45.03 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 26 | $45.03 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 4 | $45.03 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 60 | $45.03 | Automatic Execution |
13:17:24 - 21-May-26 |
| Sell* | 100 | $45.025 | Automatic Execution |
13:17:24 - 21-May-26 |
| Sell* | 100 | $45.025 | Automatic Execution |
13:17:16 - 21-May-26 |
| Sell* | 60 | $45.025 | Automatic Execution |
13:17:15 - 21-May-26 |
| Sell* | 60 | $45.025 | Automatic Execution |
13:17:15 - 21-May-26 |
| Sell* | 60 | $45.025 | Automatic Execution |
13:17:14 - 21-May-26 |
| Sell* | 60 | $45.025 | Automatic Execution |
13:17:14 - 21-May-26 |
| Sell* | 60 | $45.025 | Automatic Execution |
13:17:14 - 21-May-26 |
| Sell* | 20 | $45.025 | Automatic Execution |
13:17:14 - 21-May-26 |
| Sell* | 40 | $45.025 | Automatic Execution |
13:17:14 - 21-May-26 |
| Sell* | 20 | $45.025 | Automatic Execution |
13:17:14 - 21-May-26 |
| Sell* | 40 | $45.025 | Automatic Execution |
13:17:14 - 21-May-26 |
| Sell* | 20 | $45.025 | Automatic Execution |
13:17:14 - 21-May-26 |
| Sell* | 40 | $45.025 | Automatic Execution |
13:17:14 - 21-May-26 |
| Sell* | 60 | $45.025 | Automatic Execution |
13:17:14 - 21-May-26 |
| Sell* | 60 | $45.025 | Automatic Execution |
13:17:14 - 21-May-26 |
| Sell* | 60 | $45.025 | Automatic Execution |
13:17:14 - 21-May-26 |
| Sell* | 60 | $45.025 | Automatic Execution |
13:17:14 - 21-May-26 |
| Sell* | 60 | $45.025 | Automatic Execution |
13:17:14 - 21-May-26 |
| Sell* | 60 | $45.025 | Automatic Execution |
13:17:14 - 21-May-26 |
| Sell* | 60 | $45.025 | Automatic Execution |
13:17:14 - 21-May-26 |
| Sell* | 60 | $45.025 | Automatic Execution |
13:17:14 - 21-May-26 |
| Sell* | 60 | $45.025 | Automatic Execution |
13:17:08 - 21-May-26 |
| Sell* | 60 | $45.025 | Automatic Execution |
13:17:06 - 21-May-26 |
| Sell* | 60 | $45.025 | Automatic Execution |
13:17:06 - 21-May-26 |
| Sell* | 60 | $45.025 | Automatic Execution |
13:17:06 - 21-May-26 |
| Unknown* | 39 | $45.02 | Automatic Execution |
13:17:06 - 21-May-26 |
| Unknown* | 20 | $45.02 | Automatic Execution |
13:17:06 - 21-May-26 |
| Unknown* | 4 | $45.02 | Automatic Execution |
13:17:06 - 21-May-26 |
| Unknown* | 100 | $45.02 | Automatic Execution |
13:17:06 - 21-May-26 |
| Unknown* | 100 | $45.02 | Automatic Execution |
13:17:06 - 21-May-26 |
| Unknown* | 1,000 | $45.02 | Automatic Execution |
13:17:06 - 21-May-26 |
| Unknown* | 18 | $45.02 | Automatic Execution |
13:17:06 - 21-May-26 |
| Unknown* | 6 | $45.02 | Automatic Execution |
13:17:06 - 21-May-26 |
| Unknown* | 60 | $45.015 | Automatic Execution |
13:16:59 - 21-May-26 |
| Unknown* | 60 | $45.015 | Automatic Execution |
13:16:59 - 21-May-26 |
| Unknown* | 60 | $45.015 | Automatic Execution |
13:16:59 - 21-May-26 |
| Unknown* | 60 | $45.015 | Automatic Execution |
13:16:58 - 21-May-26 |
| Unknown* | 60 | $45.015 | Automatic Execution |
13:16:58 - 21-May-26 |
| Unknown* | 60 | $45.015 | Automatic Execution |
13:16:58 - 21-May-26 |
| Unknown* | 60 | $45.015 | Automatic Execution |
13:16:58 - 21-May-26 |
| Unknown* | 60 | $45.015 | Automatic Execution |
13:16:58 - 21-May-26 |
| Unknown* | 60 | $45.015 | Automatic Execution |
13:16:58 - 21-May-26 |
| Unknown* | 60 | $45.015 | Automatic Execution |
13:16:58 - 21-May-26 |
| Unknown* | 60 | $45.015 | Automatic Execution |
13:16:58 - 21-May-26 |
| Unknown* | 60 | $45.015 | Automatic Execution |
13:16:55 - 21-May-26 |
| Unknown* | 10 | $45.015 | Automatic Execution |
13:16:55 - 21-May-26 |
| Unknown* | 50 | $45.015 | Automatic Execution |
13:16:55 - 21-May-26 |
| Buy* | 18 | $45.02 | Automatic Execution |
13:16:55 - 21-May-26 |
| Buy* | 100 | $45.02 | Automatic Execution |
13:16:55 - 21-May-26 |
| Buy* | 6 | $45.02 | Automatic Execution |
13:16:55 - 21-May-26 |
| Buy* | 60 | $45.02 | Automatic Execution |
13:16:55 - 21-May-26 |
| Buy* | 18 | $45.02 | Automatic Execution |
13:16:55 - 21-May-26 |
| Buy* | 1 | $45.02 | Automatic Execution |
13:16:54 - 21-May-26 |
| Buy* | 1 | $44.985 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 2 | $44.985 | Automatic Execution |
13:16:14 - 21-May-26 |
| Unknown* | 2 | $44.985 | Automatic Execution |
13:16:13 - 21-May-26 |
| Unknown* | 2 | $44.985 | Automatic Execution |
13:16:13 - 21-May-26 |
| Unknown* | 2 | $44.985 | Automatic Execution |
13:16:13 - 21-May-26 |
| Buy* | 1 | $44.99 | Automatic Execution |
13:16:13 - 21-May-26 |
| Buy* | 1 | $44.99 | Automatic Execution |
13:16:13 - 21-May-26 |
| Buy* | 2 | $44.99 | Automatic Execution |
13:16:13 - 21-May-26 |
| Buy* | 2 | $45.00 | Automatic Execution |
13:16:10 - 21-May-26 |
| Sell* | 36 | $44.995 | Automatic Execution |
13:16:01 - 21-May-26 |
| Buy* | 100 | $44.99 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 41 | $44.99 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 60 | $44.99 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 59 | $44.99 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 1 | $44.99 | Automatic Execution |
13:15:53 - 21-May-26 |
| Unknown* | 60 | $44.985 | Automatic Execution |
13:15:51 - 21-May-26 |
| Unknown* | 60 | $44.985 | Automatic Execution |
13:15:51 - 21-May-26 |
| Unknown* | 60 | $44.985 | Automatic Execution |
13:15:51 - 21-May-26 |
| Unknown* | 40 | $44.98 | Automatic Execution |
13:15:50 - 21-May-26 |
| Unknown* | 1 | $44.98 | Automatic Execution |
13:15:50 - 21-May-26 |
| Unknown* | 800 | $44.97 | Automatic Execution |
13:15:43 - 21-May-26 |
| Unknown* | 60 | $44.965 | Automatic Execution |
13:15:36 - 21-May-26 |
| Buy* | 13 | $44.97 | Automatic Execution |
13:15:33 - 21-May-26 |
| Unknown* | 60 | $44.965 | Automatic Execution |
13:15:28 - 21-May-26 |
| Unknown* | 60 | $44.965 | Automatic Execution |
13:15:28 - 21-May-26 |
| Unknown* | 60 | $44.965 | Automatic Execution |
13:15:28 - 21-May-26 |
| Unknown* | 60 | $44.965 | Automatic Execution |
13:15:28 - 21-May-26 |
| Unknown* | 27 | $44.97 | Automatic Execution |
13:15:28 - 21-May-26 |
| Unknown* | 60 | $44.97 | Automatic Execution |
13:15:28 - 21-May-26 |
| Buy* | 60 | $44.97 | Automatic Execution |
13:15:28 - 21-May-26 |
| Buy* | 20 | $44.97 | Automatic Execution |
13:15:28 - 21-May-26 |
| Buy* | 1 | $44.97 | Automatic Execution |
13:15:28 - 21-May-26 |
| Buy* | 60 | $44.97 | Automatic Execution |
13:15:28 - 21-May-26 |
| Buy* | 60 | $44.97 | Automatic Execution |
13:15:28 - 21-May-26 |
| Buy* | 100 | $44.96 | Automatic Execution |
13:15:28 - 21-May-26 |
| Sell* | 19 | $44.95 | Automatic Execution |
13:15:26 - 21-May-26 |
| Unknown* | 21 | $44.95 | Automatic Execution |
13:15:26 - 21-May-26 |
| Unknown* | 80 | $44.92 | Automatic Execution |
12:58:42 - 21-May-26 |
| Unknown* | 33 | $44.92 | Automatic Execution |
12:58:36 - 21-May-26 |
| Unknown* | 48 | $44.92 | Automatic Execution |
12:58:36 - 21-May-26 |
| Unknown* | 300 | $44.92 | Automatic Execution |
12:58:36 - 21-May-26 |
| Buy* | 1 | $44.925 | Automatic Execution |
12:57:48 - 21-May-26 |
| Buy* | 1 | $44.925 | Automatic Execution |
12:57:48 - 21-May-26 |
| Buy* | 93 | $44.93 | Automatic Execution |
12:57:07 - 21-May-26 |
| Sell* | 40 | $44.94 | Automatic Execution |
12:53:59 - 21-May-26 |
| Sell* | 60 | $44.94 | Automatic Execution |
12:53:59 - 21-May-26 |
| Buy* | 1 | $44.94 | Automatic Execution |
12:51:58 - 21-May-26 |
| Unknown* | 100 | $44.93 | Automatic Execution |
12:51:26 - 21-May-26 |
| Buy* | 80 | $44.93 | Automatic Execution |
12:51:26 - 21-May-26 |
| Buy* | 99 | $44.93 | Automatic Execution |
12:51:26 - 21-May-26 |
| Buy* | 1 | $44.93 | Automatic Execution |
12:51:26 - 21-May-26 |
| Buy* | 100 | $44.92 | Automatic Execution |
12:50:44 - 21-May-26 |
| Sell* | 26 | $44.92 | Automatic Execution |
12:50:44 - 21-May-26 |
| Sell* | 100 | $44.915 | Automatic Execution |
12:50:44 - 21-May-26 |
| Sell* | 100 | $44.915 | Automatic Execution |
12:50:44 - 21-May-26 |
| Unknown* | 12 | $44.92 | Automatic Execution |
12:50:44 - 21-May-26 |
| Unknown* | 88 | $44.92 | Automatic Execution |
12:50:44 - 21-May-26 |
| Sell* | 12 | $44.915 | Automatic Execution |
12:50:44 - 21-May-26 |
| Unknown* | 12 | $44.915 | Automatic Execution |
12:50:44 - 21-May-26 |
| Unknown* | 88 | $44.915 | Automatic Execution |
12:50:44 - 21-May-26 |
| Unknown* | 88 | $44.915 | Automatic Execution |
12:50:44 - 21-May-26 |
| Unknown* | 4 | $44.915 | Automatic Execution |
12:50:41 - 21-May-26 |
| Sell* | 17 | $44.92 | Automatic Execution |
12:50:12 - 21-May-26 |
| Sell* | 5 | $44.92 | Automatic Execution |
12:50:12 - 21-May-26 |
| Buy* | 90 | $44.92 | Automatic Execution |
12:50:07 - 21-May-26 |
| Unknown* | 100 | $44.915 | Automatic Execution |
12:50:07 - 21-May-26 |
| Sell* | 2 | $44.91 | Automatic Execution |
12:49:23 - 21-May-26 |
| Sell* | 100 | $44.91 | Automatic Execution |
12:49:23 - 21-May-26 |
| Buy* | 100 | $44.91 | Automatic Execution |
12:47:57 - 21-May-26 |
| Buy* | 1 | $44.92 | Automatic Execution |
12:46:33 - 21-May-26 |
| Sell* | 13 | $44.91 | Automatic Execution |
12:46:30 - 21-May-26 |
| Sell* | 1 | $44.91 | Automatic Execution |
12:46:30 - 21-May-26 |
| Unknown* | 6 | $44.92 | Automatic Execution |
12:46:09 - 21-May-26 |
| Unknown* | 49 | $44.91 | Automatic Execution |
12:45:59 - 21-May-26 |
| Unknown* | 8 | $44.91 | Automatic Execution |
12:45:54 - 21-May-26 |
| Buy* | 3 | $44.95 | Automatic Execution |
12:25:20 - 21-May-26 |
| Sell* | 75 | $44.94 | Automatic Execution |
12:25:12 - 21-May-26 |
| Sell* | 1 | $44.94 | Automatic Execution |
12:25:04 - 21-May-26 |
| Buy* | 8 | $44.94 | Automatic Execution |
12:24:25 - 21-May-26 |
| Buy* | 3 | $44.935 | Automatic Execution |
12:23:51 - 21-May-26 |
| Buy* | 2 | $44.935 | Automatic Execution |
12:23:51 - 21-May-26 |
| Sell* | 1 | $44.94 | Automatic Execution |
12:22:42 - 21-May-26 |
| Sell* | 2 | $44.94 | Automatic Execution |
12:22:42 - 21-May-26 |
| Unknown* | 4 | $44.95 | Automatic Execution |
12:22:28 - 21-May-26 |
| Unknown* | 7 | $44.95 | Automatic Execution |
12:22:28 - 21-May-26 |
| Buy* | 2 | $44.95 | Automatic Execution |
12:21:59 - 21-May-26 |
| Buy* | 52 | $44.95 | Automatic Execution |
12:21:56 - 21-May-26 |
| Unknown* | 28 | $44.94 | Automatic Execution |
12:21:52 - 21-May-26 |
| Unknown* | 88 | $44.94 | Automatic Execution |
12:21:52 - 21-May-26 |
| Sell* | 9 | $44.94 | Automatic Execution |
12:20:43 - 21-May-26 |
| Unknown* | 20 | $44.95 | Automatic Execution |
12:20:43 - 21-May-26 |
| Unknown* | 47 | $44.95 | Automatic Execution |
12:20:43 - 21-May-26 |
| Unknown* | 53 | $44.95 | Automatic Execution |
12:20:43 - 21-May-26 |
| Unknown* | 13 | $44.95 | Automatic Execution |
12:20:43 - 21-May-26 |
| Sell* | 100 | $44.945 | Automatic Execution |
12:19:52 - 21-May-26 |
| Sell* | 2 | $44.94 | Automatic Execution |
12:17:31 - 21-May-26 |
| Sell* | 2 | $44.94 | Automatic Execution |
12:17:31 - 21-May-26 |
| Sell* | 11 | $44.94 | Automatic Execution |
12:17:31 - 21-May-26 |
| Buy* | 16 | $44.95 | Automatic Execution |
12:17:01 - 21-May-26 |
| Buy* | 2 | $44.95 | Automatic Execution |
12:17:01 - 21-May-26 |
| Buy* | 21 | $44.95 | Automatic Execution |
12:17:01 - 21-May-26 |
| Buy* | 74 | $44.95 | Automatic Execution |
12:17:01 - 21-May-26 |
| Buy* | 11 | $44.94 | Automatic Execution |
12:17:00 - 21-May-26 |
| Buy* | 1 | $44.94 | Automatic Execution |
12:16:17 - 21-May-26 |
| Buy* | 17 | $44.95 | Automatic Execution |
12:15:54 - 21-May-26 |
| Unknown* | 53 | $44.95 | Automatic Execution |
12:15:54 - 21-May-26 |
| Sell* | 1 | $44.95 | Automatic Execution |
12:15:54 - 21-May-26 |
| Sell* | 1 | $44.95 | Automatic Execution |
12:15:54 - 21-May-26 |
| Buy* | 1 | $44.89 | Automatic Execution |
11:57:15 - 21-May-26 |
| Buy* | 68 | $44.88 | Automatic Execution |
11:57:13 - 21-May-26 |
| Buy* | 3 | $44.88 | Automatic Execution |
11:57:01 - 21-May-26 |
| Buy* | 80 | $44.88 | Automatic Execution |
11:56:57 - 21-May-26 |
| Buy* | 90 | $44.88 | Automatic Execution |
11:56:39 - 21-May-26 |
| Buy* | 20 | $44.88 | Automatic Execution |
11:56:20 - 21-May-26 |
| Buy* | 70 | $44.88 | Automatic Execution |
11:56:20 - 21-May-26 |
| Buy* | 20 | $44.88 | Automatic Execution |
11:55:23 - 21-May-26 |
| Buy* | 70 | $44.88 | Automatic Execution |
11:55:23 - 21-May-26 |
| Buy* | 5 | $44.89 | Automatic Execution |
11:55:04 - 21-May-26 |
| Buy* | 90 | $44.88 | Automatic Execution |
11:54:31 - 21-May-26 |
| Buy* | 7 | $44.89 | Automatic Execution |
11:54:09 - 21-May-26 |
| Buy* | 90 | $44.88 | Automatic Execution |
11:54:04 - 21-May-26 |
| Buy* | 3 | $44.89 | Automatic Execution |
11:53:29 - 21-May-26 |
| Buy* | 20 | $44.88 | Automatic Execution |
11:53:13 - 21-May-26 |
| Buy* | 70 | $44.88 | Automatic Execution |
11:53:13 - 21-May-26 |
| Buy* | 6 | $44.89 | Automatic Execution |
11:53:07 - 21-May-26 |
| Buy* | 3 | $44.89 | Automatic Execution |
11:53:07 - 21-May-26 |
| Buy* | 1 | $44.89 | Automatic Execution |
11:52:49 - 21-May-26 |
| Buy* | 1 | $44.89 | Automatic Execution |
11:52:49 - 21-May-26 |
| Buy* | 1 | $44.89 | Automatic Execution |
11:52:49 - 21-May-26 |
| Buy* | 1 | $44.89 | Automatic Execution |
11:52:49 - 21-May-26 |
| Buy* | 1 | $44.89 | Automatic Execution |
11:52:49 - 21-May-26 |
| Buy* | 90 | $44.88 | Automatic Execution |
11:52:22 - 21-May-26 |
| Buy* | 90 | $44.88 | Automatic Execution |
11:51:25 - 21-May-26 |
| Buy* | 2 | $44.91 | Automatic Execution |
11:50:26 - 21-May-26 |
| Buy* | 1 | $44.91 | Automatic Execution |
11:50:26 - 21-May-26 |
| Buy* | 2 | $44.91 | Automatic Execution |
11:50:26 - 21-May-26 |
| Buy* | 6 | $44.91 | Automatic Execution |
11:49:49 - 21-May-26 |
| Unknown* | 10 | $44.90 | Automatic Execution |
11:49:36 - 21-May-26 |
| Buy* | 60 | $44.88 | Automatic Execution |
11:49:32 - 21-May-26 |
| Buy* | 100 | $44.88 | Automatic Execution |
11:49:32 - 21-May-26 |
| Buy* | 74 | $44.88 | Automatic Execution |
11:49:15 - 21-May-26 |
| Buy* | 100 | $44.88 | Automatic Execution |
11:49:15 - 21-May-26 |
| Unknown* | 6 | $44.875 | Automatic Execution |
11:48:36 - 21-May-26 |
| Sell* | 1 | $44.88 | Automatic Execution |
11:47:50 - 21-May-26 |
| Buy* | 1 | $44.88 | Automatic Execution |
11:47:50 - 21-May-26 |
| Buy* | 1 | $44.88 | Automatic Execution |
11:47:41 - 21-May-26 |
| Buy* | 1 | $44.88 | Automatic Execution |
11:46:09 - 21-May-26 |
| Buy* | 1 | $44.88 | Automatic Execution |
11:46:09 - 21-May-26 |
| Buy* | 2 | $44.88 | Automatic Execution |
11:46:09 - 21-May-26 |
| Buy* | 9 | $44.87 | Automatic Execution |
11:46:05 - 21-May-26 |
| Buy* | 1 | $44.87 | Automatic Execution |
11:46:05 - 21-May-26 |
| Buy* | 100 | $44.87 | Automatic Execution |
11:46:05 - 21-May-26 |
| Buy* | 10 | $44.87 | Automatic Execution |
11:46:05 - 21-May-26 |
| Sell* | 1 | $44.885 | Automatic Execution |
11:23:11 - 21-May-26 |
| Sell* | 1 | $44.885 | Automatic Execution |
11:23:11 - 21-May-26 |
| Sell* | 3 | $44.885 | Automatic Execution |
11:22:54 - 21-May-26 |
| Unknown* | 100 | $44.84 | Automatic Execution |
10:51:28 - 21-May-26 |
| Sell* | 6 | $44.885 | Automatic Execution |
11:22:54 - 21-May-26 |
| Unknown* | 100 | $44.84 | Automatic Execution |
10:51:28 - 21-May-26 |
| Buy* | 100 | $44.88 | Automatic Execution |
11:22:04 - 21-May-26 |
| Unknown* | 43 | $44.84 | Automatic Execution |
10:51:28 - 21-May-26 |
| Buy* | 100 | $44.88 | Automatic Execution |
11:22:04 - 21-May-26 |
| Buy* | 1 | $44.84 | Automatic Execution |
10:51:20 - 21-May-26 |
| Buy* | 100 | $44.88 | Automatic Execution |
11:22:03 - 21-May-26 |
| Buy* | 299 | $44.84 | Automatic Execution |
10:51:20 - 21-May-26 |
| Buy* | 100 | $44.88 | Automatic Execution |
11:22:03 - 21-May-26 |
| Buy* | 100 | $44.84 | Automatic Execution |
10:51:20 - 21-May-26 |
| Sell* | 80 | $44.875 | Automatic Execution |
11:21:47 - 21-May-26 |
| Buy* | 35 | $44.84 | Automatic Execution |
10:51:17 - 21-May-26 |
| Buy* | 100 | $44.88 | Automatic Execution |
11:21:26 - 21-May-26 |
| Buy* | 100 | $44.84 | Automatic Execution |
10:51:17 - 21-May-26 |
| Sell* | 8 | $44.87 | Automatic Execution |
11:21:09 - 21-May-26 |
| Unknown* | 100 | $44.84 | Automatic Execution |
10:51:17 - 21-May-26 |
| Unknown* | 80 | $44.875 | Automatic Execution |
11:21:06 - 21-May-26 |
| Sell* | 100 | $44.84 | Automatic Execution |
10:51:14 - 21-May-26 |
| Buy* | 12 | $44.88 | Automatic Execution |
11:20:43 - 21-May-26 |
| Unknown* | 100 | $44.84 | Automatic Execution |
10:51:13 - 21-May-26 |
| Buy* | 1 | $44.88 | Automatic Execution |
11:20:42 - 21-May-26 |
| Buy* | 66 | $44.84 | Automatic Execution |
10:51:09 - 21-May-26 |
| Buy* | 100 | $44.88 | Automatic Execution |
11:20:42 - 21-May-26 |
| Buy* | 300 | $44.84 | Automatic Execution |
10:51:09 - 21-May-26 |
| Sell* | 60 | $44.88 | Automatic Execution |
11:20:39 - 21-May-26 |
| Buy* | 34 | $44.84 | Automatic Execution |
10:51:09 - 21-May-26 |
| Sell* | 20 | $44.88 | Automatic Execution |
11:20:39 - 21-May-26 |
| Buy* | 7 | $44.84 | Automatic Execution |
10:50:53 - 21-May-26 |
| Sell* | 37 | $44.88 | Automatic Execution |
11:20:31 - 21-May-26 |
| Unknown* | 100 | $44.84 | Automatic Execution |
10:50:46 - 21-May-26 |
| Sell* | 5 | $44.88 | Automatic Execution |
11:20:31 - 21-May-26 |
| Sell* | 100 | $44.85 | Automatic Execution |
10:50:39 - 21-May-26 |
| Buy* | 7 | $44.885 | Automatic Execution |
11:19:32 - 21-May-26 |
| Buy* | 14 | $44.85 | Automatic Execution |
10:50:31 - 21-May-26 |
| Buy* | 6 | $44.89 | Automatic Execution |
11:19:32 - 21-May-26 |
| Buy* | 9 | $44.85 | Automatic Execution |
10:50:30 - 21-May-26 |
| Sell* | 58 | $44.89 | Automatic Execution |
11:19:18 - 21-May-26 |
| Sell* | 26 | $44.85 | Automatic Execution |
10:50:27 - 21-May-26 |
| Buy* | 100 | $44.895 | Automatic Execution |
11:19:14 - 21-May-26 |
| Sell* | 100 | $44.85 | Automatic Execution |
10:50:27 - 21-May-26 |
| Buy* | 100 | $44.895 | Automatic Execution |
11:19:14 - 21-May-26 |
| Sell* | 9 | $44.85 | Automatic Execution |
10:50:27 - 21-May-26 |
| Buy* | 100 | $44.895 | Automatic Execution |
11:19:14 - 21-May-26 |
| Buy* | 8 | $44.85 | Automatic Execution |
10:50:27 - 21-May-26 |
| Buy* | 1 | $44.895 | Automatic Execution |
11:18:32 - 21-May-26 |
| Unknown* | 2 | $44.845 | Automatic Execution |
10:50:17 - 21-May-26 |
| Buy* | 1 | $44.895 | Automatic Execution |
11:18:32 - 21-May-26 |
| Sell* | 9 | $44.84 | Automatic Execution |
10:50:09 - 21-May-26 |
| Buy* | 2 | $44.89 | Automatic Execution |
11:18:32 - 21-May-26 |
| Unknown* | 100 | $44.845 | Automatic Execution |
10:49:49 - 21-May-26 |
| Sell* | 90 | $44.885 | Automatic Execution |
11:18:30 - 21-May-26 |
| Sell* | 8 | $44.85 | Automatic Execution |
10:49:47 - 21-May-26 |
| Sell* | 10 | $44.885 | Automatic Execution |
11:18:30 - 21-May-26 |
| Buy* | 2 | $44.85 | Automatic Execution |
10:49:47 - 21-May-26 |
| Sell* | 90 | $44.885 | Automatic Execution |
11:18:30 - 21-May-26 |
| Unknown* | 2 | $44.84 | Automatic Execution |
10:49:34 - 21-May-26 |
| Sell* | 1 | $44.885 | Automatic Execution |
11:18:29 - 21-May-26 |
| Sell* | 300 | $44.84 | Automatic Execution |
10:49:26 - 21-May-26 |
| Buy* | 100 | $44.91 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 100 | $44.84 | Automatic Execution |
10:49:26 - 21-May-26 |
| Buy* | 8 | $44.91 | Automatic Execution |
11:18:06 - 21-May-26 |
| Buy* | 100 | $44.84 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 100 | $44.92 | Automatic Execution |
11:17:58 - 21-May-26 |
| Buy* | 89 | $44.84 | Automatic Execution |
10:49:07 - 21-May-26 |
| Unknown* | 100 | $44.91 | Automatic Execution |
11:17:52 - 21-May-26 |
| Buy* | 1 | $44.84 | Automatic Execution |
10:49:07 - 21-May-26 |
| Sell* | 9 | $44.92 | Automatic Execution |
11:17:08 - 21-May-26 |
| Buy* | 100 | $44.84 | Automatic Execution |
10:49:06 - 21-May-26 |
| Unknown* | 14 | $44.93 | Automatic Execution |
11:17:08 - 21-May-26 |
| Sell* | 1 | $44.84 | Automatic Execution |
10:48:36 - 21-May-26 |
| Sell* | 10 | $44.93 | Automatic Execution |
11:17:08 - 21-May-26 |
| Buy* | 1 | $44.85 | Automatic Execution |
10:48:33 - 21-May-26 |
| Sell* | 19 | $44.93 | Automatic Execution |
11:17:08 - 21-May-26 |
| Unknown* | 99 | $44.85 | Automatic Execution |
10:48:33 - 21-May-26 |
| Sell* | 81 | $44.93 | Automatic Execution |
11:17:08 - 21-May-26 |
| Unknown* | 1 | $44.85 | Automatic Execution |
10:48:33 - 21-May-26 |
| Sell* | 11 | $44.93 | Automatic Execution |
11:17:08 - 21-May-26 |
| Sell* | 74 | $44.85 | Automatic Execution |
10:48:33 - 21-May-26 |
| Buy* | 100 | $44.94 | Automatic Execution |
11:16:51 - 21-May-26 |
| Sell* | 26 | $44.85 | Automatic Execution |
10:48:33 - 21-May-26 |
| Buy* | 92 | $44.94 | Automatic Execution |
11:16:47 - 21-May-26 |
| Sell* | 200 | $44.85 | Automatic Execution |
10:48:33 - 21-May-26 |
| Buy* | 8 | $44.94 | Automatic Execution |
11:16:47 - 21-May-26 |
| Sell* | 80 | $44.845 | Automatic Execution |
10:48:21 - 21-May-26 |
| Buy* | 21 | $44.93 | Automatic Execution |
11:16:42 - 21-May-26 |
| Unknown* | 1 | $44.84 | Automatic Execution |
10:47:52 - 21-May-26 |
| Unknown* | 100 | $44.94 | Automatic Execution |
11:16:20 - 21-May-26 |
| Sell* | 1 | $44.84 | Automatic Execution |
10:47:39 - 21-May-26 |
| Buy* | 42 | $44.94 | Automatic Execution |
11:16:18 - 21-May-26 |
| Sell* | 15 | $44.85 | Automatic Execution |
10:47:12 - 21-May-26 |
| Buy* | 10 | $44.94 | Automatic Execution |
11:16:18 - 21-May-26 |
| Sell* | 100 | $44.85 | Automatic Execution |
10:47:12 - 21-May-26 |
| Buy* | 21 | $44.93 | Automatic Execution |
11:16:00 - 21-May-26 |
| Sell* | 300 | $44.85 | Automatic Execution |
10:47:06 - 21-May-26 |
| Buy* | 20 | $44.93 | Automatic Execution |
11:16:00 - 21-May-26 |
| Sell* | 13 | $44.85 | Automatic Execution |
10:47:05 - 21-May-26 |
| Buy* | 70 | $44.93 | Automatic Execution |
11:16:00 - 21-May-26 |
| Sell* | 100 | $44.85 | Automatic Execution |
10:47:05 - 21-May-26 |
| Buy* | 5 | $44.93 | Automatic Execution |
11:15:54 - 21-May-26 |
| Sell* | 100 | $44.85 | Automatic Execution |
10:47:05 - 21-May-26 |
| Buy* | 5 | $44.93 | Automatic Execution |
11:15:54 - 21-May-26 |
| Buy* | 9 | $44.85 | Automatic Execution |
10:47:01 - 21-May-26 |
| Buy* | 3 | $44.92 | Automatic Execution |
11:15:49 - 21-May-26 |
| Unknown* | 1 | $44.83 | Automatic Execution |
10:46:03 - 21-May-26 |
| Buy* | 1 | $44.82 | Automatic Execution |
10:19:15 - 21-May-26 |
| Unknown* | 10 | $44.92 | Automatic Execution |
11:15:45 - 21-May-26 |
| Sell* | 300 | $44.83 | Automatic Execution |
10:45:40 - 21-May-26 |
| Buy* | 2 | $44.81 | Automatic Execution |
10:18:53 - 21-May-26 |
| Buy* | 8 | $44.92 | Automatic Execution |
11:15:45 - 21-May-26 |
| Unknown* | 100 | $44.83 | Automatic Execution |
10:45:38 - 21-May-26 |
| Buy* | 19 | $44.81 | Automatic Execution |
10:18:53 - 21-May-26 |
| Unknown* | 2 | $44.915 | Automatic Execution |
11:15:45 - 21-May-26 |
| Sell* | 100 | $44.82 | Automatic Execution |
10:45:35 - 21-May-26 |
| Buy* | 3 | $44.80 | Automatic Execution |
10:16:59 - 21-May-26 |
| Unknown* | 3 | $44.915 | Automatic Execution |
11:15:31 - 21-May-26 |
| Sell* | 100 | $44.82 | Automatic Execution |
10:45:35 - 21-May-26 |
| Buy* | 2 | $44.81 | Automatic Execution |
10:15:52 - 21-May-26 |
| Buy* | 2 | $44.81 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 2 | $44.80 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 99 | $44.79 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 1 | $44.79 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 10 | $44.77 | Automatic Execution |
09:51:41 - 21-May-26 |
| Buy* | 2 | $44.77 | Automatic Execution |
09:51:31 - 21-May-26 |
| Buy* | 1 | $44.77 | Automatic Execution |
09:51:31 - 21-May-26 |
| Buy* | 5 | $44.76 | Automatic Execution |
09:51:27 - 21-May-26 |
| Buy* | 88 | $44.75 | Automatic Execution |
09:50:34 - 21-May-26 |
| Buy* | 88 | $44.75 | Automatic Execution |
09:50:34 - 21-May-26 |
| Sell* | 100 | $44.70 | Automatic Execution |
09:49:13 - 21-May-26 |
| Sell* | 100 | $44.70 | Automatic Execution |
09:49:13 - 21-May-26 |
| Buy* | 46 | $44.70 | Automatic Execution |
09:49:10 - 21-May-26 |
| Sell* | 12 | $44.65 | Automatic Execution |
09:48:02 - 21-May-26 |
| Sell* | 176 | $44.65 | Automatic Execution |
09:48:02 - 21-May-26 |
| Sell* | 200 | $44.65 | Automatic Execution |
09:48:02 - 21-May-26 |
| Buy* | 10 | $44.63 | Automatic Execution |
09:47:13 - 21-May-26 |
| Buy* | 13 | $44.63 | Automatic Execution |
09:47:13 - 21-May-26 |
| Buy* | 187 | $44.63 | Automatic Execution |
09:47:13 - 21-May-26 |
| Buy* | 10 | $44.62 | Automatic Execution |
09:47:11 - 21-May-26 |
| Sell* | 50 | $44.61 | Automatic Execution |
09:47:04 - 21-May-26 |
| Sell* | 100 | $44.61 | Automatic Execution |
09:47:04 - 21-May-26 |
| Sell* | 100 | $44.61 | Automatic Execution |
09:47:04 - 21-May-26 |
| Sell* | 195 | $44.61 | Automatic Execution |
09:46:04 - 21-May-26 |
| Sell* | 200 | $44.61 | Automatic Execution |
09:46:04 - 21-May-26 |
| Sell* | 100 | $44.62 | Automatic Execution |
09:45:33 - 21-May-26 |
| Sell* | 63 | $44.63 | Automatic Execution |
09:45:33 - 21-May-26 |
| Sell* | 100 | $44.63 | Automatic Execution |
09:45:33 - 21-May-26 |
| Sell* | 1 | $44.63 | Automatic Execution |
09:45:33 - 21-May-26 |
| Sell* | 100 | $44.63 | Automatic Execution |
09:45:33 - 21-May-26 |
| Sell* | 89 | $44.70 | Automatic Execution |
09:32:40 - 21-May-26 |
| Sell* | 100 | $44.70 | Automatic Execution |
09:32:40 - 21-May-26 |
| Sell* | 6 | $44.73 | Automatic Execution |
09:32:34 - 21-May-26 |
| Buy* | 5 | $44.74 | Automatic Execution |
09:32:26 - 21-May-26 |
| Buy* | 1 | $44.76 | Automatic Execution |
09:32:21 - 21-May-26 |
| Buy* | 1 | $44.76 | Automatic Execution |
09:32:21 - 21-May-26 |
| Buy* | 1 | $44.76 | Automatic Execution |
09:32:21 - 21-May-26 |
| Buy* | 3 | $44.77 | Automatic Execution |
09:32:03 - 21-May-26 |
| Sell* | 40 | $44.76 | Automatic Execution |
09:31:59 - 21-May-26 |
| Sell* | 49 | $44.76 | Automatic Execution |
09:31:59 - 21-May-26 |
| Sell* | 100 | $44.76 | Automatic Execution |
09:31:59 - 21-May-26 |
| Unknown* | 1 | $44.785 | Automatic Execution |
09:31:38 - 21-May-26 |
| Unknown* | 2 | $44.785 | Automatic Execution |
09:31:38 - 21-May-26 |
| Sell* | 100 | $44.78 | Automatic Execution |
09:31:38 - 21-May-26 |
| Buy* | 54 | $44.77 | Automatic Execution |
09:30:43 - 21-May-26 |
| Buy* | 300 | $44.77 | Automatic Execution |
09:30:23 - 21-May-26 |
| Unknown* | 103 | $44.75 | Automatic Execution |
09:30:18 - 21-May-26 |
| Buy* | 1 | $44.77 | Automatic Execution |
09:30:18 - 21-May-26 |
| Buy* | 1 | $44.77 | Automatic Execution |
09:30:18 - 21-May-26 |
| Buy* | 3 | $44.77 | Automatic Execution |
09:30:18 - 21-May-26 |
| Sell* | 100 | $44.74 | Automatic Execution |
09:30:16 - 21-May-26 |
| Buy* | 235 | $44.77 | Automatic Execution |
09:30:11 - 21-May-26 |
| Buy* | 65 | $44.77 | Automatic Execution |
09:30:11 - 21-May-26 |
| Buy* | 100 | $44.77 | Automatic Execution |
09:30:11 - 21-May-26 |
| Buy* | 100 | $44.77 | Automatic Execution |
09:30:11 - 21-May-26 |
| Buy* | 100 | $44.77 | Automatic Execution |
09:30:11 - 21-May-26 |
| Buy* | 200 | $44.77 | Automatic Execution |
09:30:11 - 21-May-26 |
| Buy* | 100 | $44.76 | Automatic Execution |
09:30:11 - 21-May-26 |
| Buy* | 12 | $44.76 | Automatic Execution |
09:30:11 - 21-May-26 |
| Buy* | 88 | $44.76 | Automatic Execution |
09:30:11 - 21-May-26 |
| Buy* | 12 | $44.76 | Automatic Execution |
09:30:11 - 21-May-26 |
| Buy* | 88 | $44.76 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 1 | $44.75 | Automatic Execution |
09:30:11 - 21-May-26 |
| Buy* | 2 | $44.765 | Automatic Execution |
09:30:08 - 21-May-26 |
| Sell* | 88 | $44.76 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 88 | $44.76 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 1 | $44.795 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 1 | $44.81 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 1 | $44.795 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 2 | $44.795 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 4 | $44.81 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 1 | $44.78 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $44.78 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $44.80 | Ordinary |
09:27:20 - 21-May-26 |
| Sell* | 20 | $44.91 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 42 | $44.91 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 100 | $44.91 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 2 | $44.91 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 6 | $44.91 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 25 | $44.91 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 100 | $44.91 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 1 | $44.91 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 1 | $44.91 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 1 | $44.91 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 1 | $44.91 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 1 | $44.91 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 46 | $44.87 | Ordinary |
09:17:11 - 21-May-26 |
| Sell* | 25 | $44.87 | Ordinary |
09:17:11 - 21-May-26 |
| Sell* | 21 | $44.87 | Ordinary |
09:17:11 - 21-May-26 |
| Sell* | 100 | $44.87 | Ordinary |
09:17:11 - 21-May-26 |
| Sell* | 4 | $44.78 | Ordinary |
09:00:00 - 21-May-26 |
| Sell* | 84 | $44.78 | Ordinary |
09:00:00 - 21-May-26 |
| Sell* | 16 | $44.78 | Ordinary |
09:00:00 - 21-May-26 |
| Sell* | 16 | $44.84 | Ordinary |
08:56:29 - 21-May-26 |
| Sell* | 4 | $44.84 | Ordinary |
08:56:29 - 21-May-26 |
| Sell* | 96 | $44.84 | Ordinary |
08:56:29 - 21-May-26 |
| Sell* | 19 | $44.84 | Ordinary |
08:56:29 - 21-May-26 |
| Sell* | 19 | $44.84 | Ordinary |
08:56:29 - 21-May-26 |
| Sell* | 81 | $44.84 | Ordinary |
08:56:29 - 21-May-26 |
| Sell* | 100 | $44.84 | Ordinary |
08:56:29 - 21-May-26 |
| Sell* | 42 | $44.88 | Ordinary |
08:55:09 - 21-May-26 |
| Sell* | 100 | $44.88 | Ordinary |
08:55:09 - 21-May-26 |
| Sell* | 100 | $44.88 | Ordinary |
08:55:09 - 21-May-26 |
| Buy* | 83 | $44.88 | Ordinary |
08:55:06 - 21-May-26 |
| Buy* | 102 | $44.88 | Ordinary |
08:55:06 - 21-May-26 |
| Buy* | 1 | $44.88 | Ordinary |
08:55:05 - 21-May-26 |
| Buy* | 1 | $44.88 | Ordinary |
08:55:05 - 21-May-26 |
| Buy* | 1 | $44.88 | Ordinary |
08:55:05 - 21-May-26 |
| Buy* | 1 | $44.88 | Ordinary |
08:55:05 - 21-May-26 |
| Buy* | 5 | $44.88 | Ordinary |
08:55:05 - 21-May-26 |
| Buy* | 5 | $44.88 | Ordinary |
08:55:05 - 21-May-26 |
| Buy* | 5 | $44.88 | Ordinary |
08:55:05 - 21-May-26 |
| Buy* | 17 | $44.88 | Ordinary |
08:55:05 - 21-May-26 |
| Buy* | 21 | $44.88 | Ordinary |
08:55:05 - 21-May-26 |
| Buy* | 89 | $44.88 | Ordinary |
08:55:05 - 21-May-26 |
| Buy* | 21 | $44.88 | Ordinary |
08:55:05 - 21-May-26 |
| Buy* | 84 | $44.88 | Ordinary |
08:55:05 - 21-May-26 |
| Buy* | 407 | $44.88 | Ordinary |
08:55:05 - 21-May-26 |
| Buy* | 3 | $44.88 | Ordinary |
08:55:05 - 21-May-26 |
| Buy* | 1 | $44.88 | Ordinary |
08:55:05 - 21-May-26 |
| Buy* | 16 | $44.88 | Ordinary |
08:55:05 - 21-May-26 |
| Buy* | 1 | $44.88 | Ordinary |
08:55:05 - 21-May-26 |
| Buy* | 1 | $44.88 | Ordinary |
08:55:05 - 21-May-26 |
| Buy* | 1 | $44.88 | Ordinary |
08:55:05 - 21-May-26 |
| Buy* | 6 | $44.88 | Ordinary |
08:55:05 - 21-May-26 |
| Buy* | 1 | $44.88 | Ordinary |
08:55:05 - 21-May-26 |
| Buy* | 1 | $44.88 | Ordinary |
08:55:05 - 21-May-26 |
| Buy* | 25 | $44.88 | Ordinary |
08:55:05 - 21-May-26 |
| Buy* | 3 | $44.88 | Ordinary |
08:55:05 - 21-May-26 |
| Buy* | 2 | $44.88 | Ordinary |
08:55:05 - 21-May-26 |
| Buy* | 2 | $44.88 | Ordinary |
08:55:05 - 21-May-26 |
| Buy* | 102 | $44.88 | Ordinary |
08:55:05 - 21-May-26 |
| Buy* | 9 | $44.88 | Ordinary |
08:55:05 - 21-May-26 |
| Buy* | 9 | $44.88 | Ordinary |
08:55:05 - 21-May-26 |
| Buy* | 35 | $44.88 | Ordinary |
08:55:05 - 21-May-26 |
| Buy* | 2 | $44.88 | Ordinary |
08:55:05 - 21-May-26 |
| Buy* | 9 | $44.88 | Ordinary |
08:55:05 - 21-May-26 |
| Buy* | 35 | $44.88 | Ordinary |
08:55:05 - 21-May-26 |
| Buy* | 404 | $44.88 | Ordinary |
08:55:05 - 21-May-26 |
| Buy* | 1 | $44.88 | Ordinary |
08:13:13 - 21-May-26 |
| Buy* | 2 | $44.88 | Ordinary |
08:13:13 - 21-May-26 |
| Buy* | 1 | $44.88 | Ordinary |
08:13:13 - 21-May-26 |
| Buy* | 1 | $44.88 | Ordinary |
08:13:13 - 21-May-26 |
| Buy* | 2 | $44.88 | Ordinary |
08:13:13 - 21-May-26 |
| Buy* | 2 | $44.88 | Ordinary |
08:13:13 - 21-May-26 |
| Buy* | 6 | $44.88 | Ordinary |
08:13:13 - 21-May-26 |
| Buy* | 5 | $44.88 | Ordinary |
08:13:13 - 21-May-26 |
| Buy* | 4 | $44.88 | Ordinary |
08:13:13 - 21-May-26 |
| Buy* | 9 | $44.88 | Ordinary |
08:13:13 - 21-May-26 |
| Buy* | 8 | $44.88 | Ordinary |
08:13:13 - 21-May-26 |
| Buy* | 22 | $44.88 | Ordinary |
08:13:13 - 21-May-26 |
| Buy* | 18 | $44.88 | Ordinary |
08:13:13 - 21-May-26 |
| Buy* | 30 | $44.88 | Ordinary |
08:13:13 - 21-May-26 |
| Buy* | 1 | $44.88 | Ordinary |
08:13:13 - 21-May-26 |
| Buy* | 87 | $44.88 | Ordinary |
08:13:13 - 21-May-26 |
| Buy* | 3 | $44.88 | Ordinary |
08:13:13 - 21-May-26 |
| Buy* | 4 | $44.88 | Ordinary |
08:13:13 - 21-May-26 |
| Buy* | 9 | $44.88 | Ordinary |
08:13:13 - 21-May-26 |
| Buy* | 19 | $44.88 | Ordinary |
08:13:13 - 21-May-26 |
| Buy* | 36 | $44.88 | Ordinary |
08:13:13 - 21-May-26 |
| Buy* | 74 | $44.88 | Ordinary |
08:13:13 - 21-May-26 |
| Buy* | 145 | $44.88 | Ordinary |
08:13:13 - 21-May-26 |
| Sell* | 1 | $44.88 | Ordinary |
08:12:30 - 21-May-26 |
| Sell* | 4 | $44.88 | Ordinary |
08:12:30 - 21-May-26 |
| Sell* | 18 | $44.88 | Ordinary |
08:12:30 - 21-May-26 |
| Sell* | 69 | $44.88 | Ordinary |
08:12:30 - 21-May-26 |
| Sell* | 31 | $44.88 | Ordinary |
08:12:30 - 21-May-26 |
| Sell* | 69 | $44.88 | Ordinary |
08:12:30 - 21-May-26 |
| Sell* | 100 | $44.89 | Ordinary |
08:07:33 - 21-May-26 |
| Sell* | 26 | $44.92 | Ordinary |
07:07:36 - 21-May-26 |
| Sell* | 241 | $44.97 | Ordinary |
06:25:16 - 21-May-26 |
| Buy* | 28 | $45.12 | Ordinary |
05:11:50 - 21-May-26 |
| Sell* | 4 | $45.11 | Ordinary |
05:01:52 - 21-May-26 |
| Sell* | 20 | $45.11 | Ordinary |
05:01:52 - 21-May-26 |
| Sell* | 200 | $45.11 | Ordinary |
05:01:52 - 21-May-26 |
| Sell* | 2 | $45.15 | Ordinary |
05:00:00 - 21-May-26 |
| Sell* | 5 | $45.15 | Ordinary |
05:00:00 - 21-May-26 |
| Sell* | 23 | $45.15 | Ordinary |
05:00:00 - 21-May-26 |
| Sell* | 93 | $45.15 | Ordinary |
05:00:00 - 21-May-26 |
| Sell* | 3 | $45.15 | Ordinary |
05:00:00 - 21-May-26 |
| Sell* | 1 | $45.04 | Ordinary |
04:39:24 - 21-May-26 |
| Sell* | 2 | $45.04 | Ordinary |
04:39:24 - 21-May-26 |
| Sell* | 2 | $45.04 | Ordinary |
04:39:24 - 21-May-26 |
| Sell* | 2 | $45.04 | Ordinary |
04:39:24 - 21-May-26 |
| Sell* | 9 | $45.04 | Ordinary |
04:39:24 - 21-May-26 |
| Sell* | 6 | $45.04 | Ordinary |
04:39:24 - 21-May-26 |
| Sell* | 1 | $45.04 | Ordinary |
04:39:24 - 21-May-26 |
| Sell* | 2 | $45.04 | Ordinary |
04:39:24 - 21-May-26 |
| Sell* | 2 | $45.04 | Ordinary |
04:39:24 - 21-May-26 |
| Sell* | 9 | $45.04 | Ordinary |
04:39:24 - 21-May-26 |
| Sell* | 6 | $45.04 | Ordinary |
04:39:24 - 21-May-26 |
| Sell* | 35 | $45.04 | Ordinary |
04:39:24 - 21-May-26 |
| Sell* | 27 | $45.04 | Ordinary |
04:39:24 - 21-May-26 |
| Buy* | 10 | $45.20 | Ordinary |
04:16:01 - 21-May-26 |
| Buy* | 35 | $45.00 | Ordinary |
04:07:30 - 21-May-26 |
| Buy* | 259 | $45.00 | Ordinary |
04:07:30 - 21-May-26 |
| Buy* | 1 | $45.00 | Ordinary |
04:07:21 - 21-May-26 |
| Buy* | 2 | $45.00 | Ordinary |
04:07:21 - 21-May-26 |
| Buy* | 1 | $45.00 | Ordinary |
04:07:21 - 21-May-26 |
| Buy* | 6 | $45.00 | Ordinary |
04:07:21 - 21-May-26 |
| Buy* | 6 | $45.00 | Ordinary |
04:07:21 - 21-May-26 |
| Buy* | 5 | $45.00 | Ordinary |
04:07:21 - 21-May-26 |
| Buy* | 6 | $45.00 | Ordinary |
04:07:21 - 21-May-26 |
| Buy* | 5 | $45.00 | Ordinary |
04:07:21 - 21-May-26 |
| Buy* | 6 | $45.00 | Ordinary |
04:07:21 - 21-May-26 |
| Buy* | 6 | $45.00 | Ordinary |
04:07:21 - 21-May-26 |
| Buy* | 23 | $45.00 | Ordinary |
04:07:21 - 21-May-26 |
| Buy* | 24 | $45.00 | Ordinary |
04:07:21 - 21-May-26 |