| Price | $47.24 on 22-09-2025 at 15:28:10 |
|---|---|
| Change | $-0.40 -0.84% |
| Buy | $47.25 |
| Sell | $47.24 |
| Last Trade: | Sell 75.00 at $47.24 |
| Day's Volume: | 78,530 |
| Last Close: | $47.64 |
| Open: | $47.22 |
| ISIN: | US80105N1054 |
| Day's Range | $47.00 - $47.39 |
| 52wk Range: | $44.70 - $53.38 |
| Market Capitalisation: | $107.94b |
| VWAP: | $47.2256 |
| Shares in Issue: | 4.23b |
Sanofi Ads (SNY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 75 | $47.24 | Automatic Execution |
11:21:11 - 22-Sep-25 |
| Sell* | 38 | $47.23 | Automatic Execution |
11:20:51 - 22-Sep-25 |
| Sell* | 1 | $47.23 | Automatic Execution |
11:20:28 - 22-Sep-25 |
| Sell* | 100 | $47.23 | Automatic Execution |
11:20:17 - 22-Sep-25 |
| Sell* | 3 | $47.24 | Automatic Execution |
11:20:17 - 22-Sep-25 |
| Sell* | 4 | $47.245 | Automatic Execution |
11:20:11 - 22-Sep-25 |
| Sell* | 6 | $47.24 | Automatic Execution |
11:19:58 - 22-Sep-25 |
| Sell* | 100 | $47.24 | Automatic Execution |
11:19:46 - 22-Sep-25 |
| Sell* | 7 | $47.24 | Automatic Execution |
11:19:32 - 22-Sep-25 |
| Unknown* | 100 | $47.23 | Automatic Execution |
11:19:15 - 22-Sep-25 |
