| Price | $47.83 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.26 0.55% |
| Buy | $48.31 |
| Sell | $47.75 |
| Last Trade: | Sell 100.00 at $47.73 |
| Day's Volume: | 200,087 |
| Last Close: | $47.83 |
| Open: | $47.44 |
| ISIN: | US80105N1054 |
| Day's Range | $47.35 - $47.94 |
| 52wk Range: | $44.66 - $53.38 |
| Market Capitalisation: | $99.54b |
| VWAP: | $47.67501 |
| Shares in Issue: | 1.23b |
Sanofi Ads (SNY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $47.73 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Sell* | 200 | $47.72 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Sell* | 300 | $47.72 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Sell* | 291 | $47.72 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Sell* | 117 | $47.72 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Sell* | 150 | $47.72 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Sell* | 150 | $47.72 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Sell* | 150 | $47.72 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Sell* | 4 | $47.72 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Sell* | 4 | $47.72 | Automatic Execution |
15:51:39 - 06-Feb-26 |
