| Price | $48.68 on 12-12-2025 at 22:35:02 |
|---|---|
| Change | $-0.19 -0.39% |
| Buy | $49.09 |
| Sell | $48.50 |
| Last Trade: | Buy 23.00 at $48.68 |
| Day's Volume: | 102,836 |
| Last Close: | $48.68 |
| Open: | $48.94 |
| ISIN: | US80105N1054 |
| Day's Range | $48.54 - $49.06 |
| 52wk Range: | $44.66 - $53.38 |
| Market Capitalisation: | $102.67b |
| VWAP: | $48.73996 |
| Shares in Issue: | 1.23b |
Sanofi Ads (SNY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 23 | $48.68 | Automatic Execution |
15:52:14 - 12-Dec-25 |
| Buy* | 18 | $48.68 | Automatic Execution |
15:52:14 - 12-Dec-25 |
| Buy* | 69 | $48.675 | Automatic Execution |
15:52:14 - 12-Dec-25 |
| Buy* | 18 | $48.675 | Automatic Execution |
15:52:14 - 12-Dec-25 |
| Buy* | 100 | $48.675 | Automatic Execution |
15:52:12 - 12-Dec-25 |
| Buy* | 100 | $48.675 | Automatic Execution |
15:52:12 - 12-Dec-25 |
| Buy* | 13 | $48.675 | Automatic Execution |
15:52:11 - 12-Dec-25 |
| Sell* | 100 | $48.67 | Automatic Execution |
15:52:08 - 12-Dec-25 |
| Buy* | 8 | $48.67 | Automatic Execution |
15:52:08 - 12-Dec-25 |
| Buy* | 20 | $48.67 | Automatic Execution |
15:52:08 - 12-Dec-25 |
