Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sanofi Ads (SNY.US) Share Price

Price $48.00 on 03-04-2026 at 22:47:29
Change $0.27 0.56%
Buy $48.28
Sell $47.50
Last Trade: -
Day's Volume: 73,342
Last Close: $47.89
Open: $47.36
ISIN: US80105N1054
Day's Range $47.32 - $47.95
52wk Range: $43.32 - $55.72
Market Capitalisation: $109.40b
VWAP: $47.75136
Shares in Issue: 4.21b

Sanofi Ads (SNY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Sanofi Ads trades

Sanofi Ads (SNY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 47.36 47.95 47.32 47.89 73,342
2nd Apr 2026 (Thu) 47.36 47.95 47.32 47.89 73,342
1st Apr 2026 (Wed) 47.88 48.21 47.67 47.73 210,698
31st Mar 2026 (Tue) 47.57 48.35 47.405 48.18 163,403
30th Mar 2026 (Mon) 46.66 46.97 46.50 46.72 118,062
27th Mar 2026 (Fri) 47.54 47.825 46.76 46.78 232,565
26th Mar 2026 (Thu) 46.33 47.11 46.25 46.62 150,358
25th Mar 2026 (Wed) 45.96 46.40 45.77 46.03 109,051
24th Mar 2026 (Tue) 44.52 45.18 44.52 45.14 119,657
23rd Mar 2026 (Mon) 44.84 45.25 44.50 44.77 164,533
20th Mar 2026 (Fri) 45.31 45.43 44.37 44.60 196,499
19th Mar 2026 (Thu) 44.26 45.51 44.24 45.34 243,418
18th Mar 2026 (Wed) 43.76 44.01 43.32 43.71 175,145
17th Mar 2026 (Tue) 44.54 44.54 44.04 44.06 116,538
16th Mar 2026 (Mon) 43.94 44.15 43.81 43.98 138,124
13th Mar 2026 (Fri) 43.92 44.14 43.50 43.60 104,345
12th Mar 2026 (Thu) 44.06 44.29 43.62 43.63 199,378
11th Mar 2026 (Wed) 44.03 44.20 43.80 43.94 93,600
10th Mar 2026 (Tue) 44.60 44.70 43.88 43.97 121,085
9th Mar 2026 (Mon) 43.695 44.45 43.35 44.35 157,821
6th Mar 2026 (Fri) 44.08 44.62 44.00 44.55 346,850
See more Sanofi Ads price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered