| Price | $184.00 on 21-05-2026 at 20:10:52 |
|---|---|
| Change | $31.90 20.97% |
| Buy | $184.19 |
| Sell | $183.59 |
| Last Trade: | Buy 3.00 at $184.00 |
| Day's Volume: | 998,577 |
| Last Close: | $152.10 |
| Open: | $149.50 |
| ISIN: | US46152A6689 |
| Day's Range | $149.405 - $185.95 |
| 52wk Range: | $25.15 - $206.04 |
| Market Capitalisation: | $N/A |
| VWAP: | $170.38941 |
| Shares in Issue: | N/A |
Tradr 2x Long S (SNXX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $184.00 | Automatic Execution |
15:53:25 - 21-May-26 |
| Sell* | 1,000 | $183.89 | Automatic Execution |
15:53:15 - 21-May-26 |
| Sell* | 3 | $183.90 | Automatic Execution |
15:53:15 - 21-May-26 |
| Sell* | 1 | $183.92 | Automatic Execution |
15:53:15 - 21-May-26 |
| Sell* | 1 | $183.98 | Automatic Execution |
15:53:13 - 21-May-26 |
| Sell* | 100 | $184.09 | Automatic Execution |
15:53:10 - 21-May-26 |
| Sell* | 50 | $184.17 | Automatic Execution |
15:53:10 - 21-May-26 |
| Buy* | 21 | $184.26 | Automatic Execution |
15:53:09 - 21-May-26 |
| Sell* | 85 | $184.09 | Automatic Execution |
15:53:00 - 21-May-26 |
| Sell* | 15 | $184.09 | Automatic Execution |
15:53:00 - 21-May-26 |
