Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tradr 2x Long S (SNXX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 37 $28.43 Ordinary
 17:39:11 - 10-Jul-26
Sell* 71 $28.44 Ordinary
 17:39:11 - 10-Jul-26
Sell* 21 $28.43 Ordinary
 17:39:11 - 10-Jul-26
Sell* 71 $28.44 Ordinary
 17:39:11 - 10-Jul-26
Sell* 29 $28.43 Ordinary
 17:39:11 - 10-Jul-26
Sell* 71 $28.44 Ordinary
 17:39:11 - 10-Jul-26
Sell* 29 $28.43 Ordinary
 17:39:11 - 10-Jul-26
Sell* 71 $28.44 Ordinary
 17:39:11 - 10-Jul-26
Sell* 63 $28.43 Ordinary
 17:39:11 - 10-Jul-26
Sell* 37 $28.44 Ordinary
 17:39:11 - 10-Jul-26
Sell* 34 $28.44 Ordinary
 17:39:04 - 10-Jul-26
Buy* 50 $28.44 Ordinary
 17:38:46 - 10-Jul-26
Sell* 2 $28.42 Ordinary
 17:38:29 - 10-Jul-26
Buy* 50 $28.45 Ordinary
 17:38:08 - 10-Jul-26
Buy* 20 $28.45 Ordinary
 17:38:05 - 10-Jul-26
Buy* 100 $28.45 Ordinary
 17:38:05 - 10-Jul-26
Buy* 50 $28.43 Ordinary
 17:38:05 - 10-Jul-26
Sell* 100 $28.40 Ordinary
 17:38:03 - 10-Jul-26
Sell* 100 $28.40 Ordinary
 17:38:03 - 10-Jul-26
Sell* 100 $28.41 Ordinary
 17:37:53 - 10-Jul-26
Sell* 100 $28.41 Ordinary
 17:37:53 - 10-Jul-26
Buy* 20 $28.43 Ordinary
 17:37:51 - 10-Jul-26
Buy* 400 $28.40 Ordinary
 17:37:51 - 10-Jul-26
Buy* 100 $28.40 Ordinary
 17:37:51 - 10-Jul-26
Buy* 100 $28.40 Ordinary
 17:37:49 - 10-Jul-26
Buy* 100 $28.40 Ordinary
 17:37:49 - 10-Jul-26
Buy* 1 $28.40 Ordinary
 17:37:49 - 10-Jul-26
Sell* 1 $28.39 Ordinary
 17:37:44 - 10-Jul-26
Sell* 1 $28.39 Ordinary
 17:37:28 - 10-Jul-26
Sell* 2 $28.40 Ordinary
 17:37:18 - 10-Jul-26
Sell* 4 $28.41 Ordinary
 17:35:44 - 10-Jul-26
Sell* 1 $28.41 Ordinary
 17:35:43 - 10-Jul-26
Sell* 10 $28.41 Ordinary
 17:35:39 - 10-Jul-26
Sell* 1 $28.41 Ordinary
 17:35:36 - 10-Jul-26
Sell* 10 $28.41 Ordinary
 17:35:28 - 10-Jul-26
Sell* 6 $28.41 Ordinary
 17:35:26 - 10-Jul-26
Sell* 6 $28.41 Ordinary
 17:35:26 - 10-Jul-26
Sell* 1 $28.41 Ordinary
 17:35:25 - 10-Jul-26
Sell* 1 $28.43 Ordinary
 17:34:53 - 10-Jul-26
Sell* 41 $28.43 Ordinary
 17:34:53 - 10-Jul-26
Sell* 10 $28.43 Ordinary
 17:34:44 - 10-Jul-26
Sell* 78 $28.43 Ordinary
 17:34:42 - 10-Jul-26
Sell* 30 $28.43 Ordinary
 17:34:41 - 10-Jul-26
Sell* 50 $28.43 Ordinary
 17:34:36 - 10-Jul-26
Sell* 250 $28.43 Ordinary
 17:34:34 - 10-Jul-26
Sell* 4 $28.43 Ordinary
 17:34:33 - 10-Jul-26
Sell* 10 $28.43 Ordinary
 17:34:30 - 10-Jul-26
Sell* 29 $28.43 Ordinary
 17:34:29 - 10-Jul-26
Sell* 2 $28.43 Ordinary
 17:34:26 - 10-Jul-26
Buy* 830 $28.42 Ordinary
 17:34:10 - 10-Jul-26
Buy* 100 $28.44 Ordinary
 17:34:09 - 10-Jul-26
Sell* 100 $28.43 Ordinary
 17:34:09 - 10-Jul-26
Sell* 100 $28.42 Ordinary
 17:34:08 - 10-Jul-26
Buy* 50 $28.44 Ordinary
 17:34:00 - 10-Jul-26
Sell* 11 $28.43 Ordinary
 17:33:28 - 10-Jul-26
Sell* 10 $28.45 Ordinary
 17:33:19 - 10-Jul-26
Sell* 100 $28.45 Ordinary
 17:33:19 - 10-Jul-26
Sell* 100 $28.45 Ordinary
 17:33:19 - 10-Jul-26
Sell* 9 $28.45 Ordinary
 17:33:19 - 10-Jul-26
Sell* 10 $28.45 Ordinary
 17:33:19 - 10-Jul-26
Sell* 100 $28.45 Ordinary
 17:33:19 - 10-Jul-26
Sell* 29 $28.46 Ordinary
 17:32:56 - 10-Jul-26
Buy* 4 $28.46 Ordinary
 17:32:39 - 10-Jul-26
Sell* 1 $28.45 Ordinary
 17:32:37 - 10-Jul-26
Sell* 4 $28.45 Ordinary
 17:32:22 - 10-Jul-26
Sell* 95 $28.45 Ordinary
 17:32:16 - 10-Jul-26
Buy* 100 $28.46 Ordinary
 17:31:50 - 10-Jul-26
Sell* 95 $28.46 Ordinary
 17:31:34 - 10-Jul-26
Sell* 100 $28.46 Ordinary
 17:31:19 - 10-Jul-26
Sell* 71 $28.46 Ordinary
 17:30:54 - 10-Jul-26
Sell* 10 $28.49 Ordinary
 17:30:22 - 10-Jul-26
Unknown* 7 $28.50 Ordinary
 17:30:18 - 10-Jul-26
Buy* 60 $28.49 Ordinary
 17:30:12 - 10-Jul-26
Sell* 75 $28.49 Ordinary
 17:30:00 - 10-Jul-26
Sell* 75 $28.49 Ordinary
 17:30:00 - 10-Jul-26
Sell* 75 $28.49 Ordinary
 17:30:00 - 10-Jul-26
Sell* 75 $28.49 Ordinary
 17:30:00 - 10-Jul-26
Sell* 75 $28.49 Ordinary
 17:30:00 - 10-Jul-26
Sell* 75 $28.49 Ordinary
 17:30:00 - 10-Jul-26
Sell* 75 $28.49 Ordinary
 17:30:00 - 10-Jul-26
Sell* 75 $28.49 Ordinary
 17:30:00 - 10-Jul-26
Sell* 75 $28.49 Ordinary
 17:30:00 - 10-Jul-26
Sell* 75 $28.49 Ordinary
 17:30:00 - 10-Jul-26
Sell* 75 $28.49 Ordinary
 17:30:00 - 10-Jul-26
Sell* 75 $28.49 Ordinary
 17:30:00 - 10-Jul-26
Sell* 75 $28.49 Ordinary
 17:30:00 - 10-Jul-26
Sell* 75 $28.49 Ordinary
 17:30:00 - 10-Jul-26
Sell* 75 $28.49 Ordinary
 17:30:00 - 10-Jul-26
Sell* 75 $28.49 Ordinary
 17:30:00 - 10-Jul-26
Sell* 75 $28.49 Ordinary
 17:30:00 - 10-Jul-26
Sell* 75 $28.49 Ordinary
 17:30:00 - 10-Jul-26
Sell* 75 $28.49 Ordinary
 17:30:00 - 10-Jul-26
Sell* 75 $28.49 Ordinary
 17:30:00 - 10-Jul-26
Buy* 62 $28.51 Ordinary
 17:29:37 - 10-Jul-26
Buy* 1,000 $28.51 Ordinary
 17:29:37 - 10-Jul-26
Buy* 28 $28.50 Ordinary
 17:29:25 - 10-Jul-26
Buy* 400 $28.50 Ordinary
 17:29:09 - 10-Jul-26
Buy* 5 $28.49 Ordinary
 17:29:08 - 10-Jul-26
Buy* 10 $28.49 Ordinary
 17:29:08 - 10-Jul-26
Buy* 50 $28.49 Ordinary
 17:29:08 - 10-Jul-26
Sell* 83 $28.45 Ordinary
 17:28:41 - 10-Jul-26
Buy* 450 $28.46 Ordinary
 17:28:36 - 10-Jul-26
Buy* 20 $28.47 Ordinary
 17:28:34 - 10-Jul-26
Sell* 22 $28.45 Ordinary
 17:28:28 - 10-Jul-26
Sell* 10 $28.45 Ordinary
 17:28:19 - 10-Jul-26
Sell* 100 $28.45 Ordinary
 17:27:28 - 10-Jul-26
Sell* 1 $28.451 Ordinary
 17:27:14 - 10-Jul-26
Sell* 20 $28.45 Ordinary
 17:26:25 - 10-Jul-26
Sell* 20 $28.45 Ordinary
 17:26:25 - 10-Jul-26
Sell* 400 $28.45 Ordinary
 17:26:25 - 10-Jul-26
Sell* 100 $28.45 Ordinary
 17:26:25 - 10-Jul-26
Sell* 20 $28.45 Ordinary
 17:26:25 - 10-Jul-26
Sell* 400 $28.45 Ordinary
 17:26:25 - 10-Jul-26
Sell* 100 $28.45 Ordinary
 17:26:25 - 10-Jul-26
Sell* 100 $28.45 Ordinary
 17:24:50 - 10-Jul-26
Sell* 264 $28.45 Ordinary
 17:24:50 - 10-Jul-26
Sell* 91 $28.46 Ordinary
 17:24:50 - 10-Jul-26
Sell* 300 $28.45 Ordinary
 17:24:50 - 10-Jul-26
Sell* 15 $28.451 Ordinary
 17:24:45 - 10-Jul-26
Sell* 15 $28.451 Ordinary
 17:24:35 - 10-Jul-26
Sell* 13 $28.46 Ordinary
 17:24:32 - 10-Jul-26
Sell* 2 $28.46 Ordinary
 17:24:30 - 10-Jul-26
Sell* 100 $28.46 Ordinary
 17:23:41 - 10-Jul-26
Sell* 400 $28.46 Ordinary
 17:23:41 - 10-Jul-26
Sell* 500 $28.46 Ordinary
 17:23:41 - 10-Jul-26
Sell* 300 $28.46 Ordinary
 17:23:41 - 10-Jul-26
Sell* 500 $28.46 Ordinary
 17:23:41 - 10-Jul-26
Buy* 100 $28.48 Ordinary
 17:23:36 - 10-Jul-26
Sell* 20 $28.45 Ordinary
 17:22:34 - 10-Jul-26
Sell* 10 $28.45 Ordinary
 17:22:34 - 10-Jul-26
Sell* 38 $28.45 Ordinary
 17:22:30 - 10-Jul-26
Sell* 20 $28.45 Ordinary
 17:22:30 - 10-Jul-26
Sell* 300 $28.45 Ordinary
 17:22:30 - 10-Jul-26
Sell* 2 $28.45 Ordinary
 17:22:30 - 10-Jul-26
Sell* 30 $28.451 Ordinary
 17:22:07 - 10-Jul-26
Sell* 1 $28.45 Ordinary
 17:22:07 - 10-Jul-26
Sell* 26 $28.45 Ordinary
 17:21:58 - 10-Jul-26
Sell* 8 $28.45 Ordinary
 17:21:58 - 10-Jul-26
Sell* 18 $28.45 Ordinary
 17:21:58 - 10-Jul-26
Sell* 1 $28.45 Ordinary
 17:21:56 - 10-Jul-26
Sell* 1 $28.45 Ordinary
 17:21:52 - 10-Jul-26
Sell* 52 $28.46 Ordinary
 17:21:25 - 10-Jul-26
Sell* 75 $28.46 Ordinary
 17:21:25 - 10-Jul-26
Sell* 20 $28.46 Ordinary
 17:21:13 - 10-Jul-26
Unknown* 1 $28.47 Ordinary
 17:20:59 - 10-Jul-26
Unknown* 43 $28.47 Ordinary
 17:20:59 - 10-Jul-26
Unknown* 75 $28.47 Ordinary
 17:20:59 - 10-Jul-26
Unknown* 9 $28.47 Ordinary
 17:20:59 - 10-Jul-26
Unknown* 66 $28.47 Ordinary
 17:20:59 - 10-Jul-26
Unknown* 75 $28.47 Ordinary
 17:20:57 - 10-Jul-26
Unknown* 75 $28.47 Ordinary
 17:20:50 - 10-Jul-26
Unknown* 23 $28.47 Ordinary
 17:20:44 - 10-Jul-26
Unknown* 52 $28.47 Ordinary
 17:20:44 - 10-Jul-26
Unknown* 75 $28.47 Ordinary
 17:20:38 - 10-Jul-26
Sell* 100 $28.46 Ordinary
 17:20:08 - 10-Jul-26
Sell* 200 $28.46 Ordinary
 17:20:06 - 10-Jul-26
Sell* 300 $28.46 Ordinary
 17:20:06 - 10-Jul-26
Sell* 320 $28.46 Ordinary
 17:20:06 - 10-Jul-26
Sell* 300 $28.46 Ordinary
 17:20:06 - 10-Jul-26
Sell* 300 $28.46 Ordinary
 17:20:06 - 10-Jul-26
Sell* 100 $28.46 Ordinary
 17:20:06 - 10-Jul-26
Buy* 22 $28.48 Ordinary
 17:20:06 - 10-Jul-26
Sell* 100 $28.46 Ordinary
 17:20:06 - 10-Jul-26
Sell* 80 $28.46 Ordinary
 17:20:06 - 10-Jul-26
Sell* 120 $28.46 Ordinary
 17:20:06 - 10-Jul-26
Sell* 100 $28.46 Ordinary
 17:20:06 - 10-Jul-26
Sell* 120 $28.46 Ordinary
 17:20:06 - 10-Jul-26
Buy* 75 $28.48 Ordinary
 17:20:05 - 10-Jul-26
Sell* 100 $28.46 Ordinary
 17:19:55 - 10-Jul-26
Sell* 100 $28.46 Ordinary
 17:19:55 - 10-Jul-26
Buy* 75 $28.48 Ordinary
 17:19:51 - 10-Jul-26
Buy* 19 $28.48 Ordinary
 17:19:51 - 10-Jul-26
Buy* 1 $28.48 Ordinary
 17:19:51 - 10-Jul-26
Buy* 75 $28.48 Ordinary
 17:19:35 - 10-Jul-26
Buy* 1 $28.48 Ordinary
 17:18:44 - 10-Jul-26
Buy* 200 $28.48 Ordinary
 17:18:37 - 10-Jul-26
Buy* 2 $28.48 Ordinary
 17:18:37 - 10-Jul-26
Buy* 40 $28.47 Ordinary
 17:18:37 - 10-Jul-26
Unknown* 412 $28.46 Ordinary
 17:18:36 - 10-Jul-26
Buy* 88 $28.46 Ordinary
 17:18:29 - 10-Jul-26
Unknown* 75 $28.46 Ordinary
 17:18:27 - 10-Jul-26
Sell* 50 $28.46 Ordinary
 17:18:17 - 10-Jul-26
Sell* 20 $28.46 Ordinary
 17:18:17 - 10-Jul-26
Sell* 11 $28.46 Ordinary
 17:18:17 - 10-Jul-26
Sell* 20 $28.46 Ordinary
 17:17:58 - 10-Jul-26
Sell* 11 $28.46 Ordinary
 17:17:54 - 10-Jul-26
Sell* 100 $28.46 Ordinary
 17:17:50 - 10-Jul-26
Sell* 10 $28.46 Ordinary
 17:16:14 - 10-Jul-26
Buy* 505 $28.48 Ordinary
 17:14:50 - 10-Jul-26
Buy* 23 $28.48 Ordinary
 17:14:13 - 10-Jul-26
Buy* 177 $28.48 Ordinary
 17:14:13 - 10-Jul-26
Buy* 15 $28.47 Ordinary
 17:13:39 - 10-Jul-26
Sell* 35 $28.48 Ordinary
 17:13:35 - 10-Jul-26
Sell* 10 $28.471 Ordinary
 17:13:25 - 10-Jul-26
Buy* 20 $28.49 Ordinary
 17:12:44 - 10-Jul-26
Sell* 54 $28.48 Ordinary
 17:12:20 - 10-Jul-26
Sell* 102 $28.48 Ordinary
 17:12:20 - 10-Jul-26
Sell* 1 $28.48 Ordinary
 17:12:20 - 10-Jul-26
Sell* 5 $28.48 Ordinary
 17:12:20 - 10-Jul-26
Sell* 5 $28.481 Ordinary
 17:10:08 - 10-Jul-26
Sell* 119 $28.48 Ordinary
 17:09:30 - 10-Jul-26
Sell* 1 $28.48 Ordinary
 17:09:30 - 10-Jul-26
Buy* 3 $28.49 Ordinary
 17:08:41 - 10-Jul-26
Sell* 400 $28.48 Ordinary
 17:08:27 - 10-Jul-26
Sell* 1 $28.48 Ordinary
 17:08:27 - 10-Jul-26
Sell* 400 $28.48 Ordinary
 17:08:27 - 10-Jul-26
Sell* 5 $28.49 Ordinary
 17:08:25 - 10-Jul-26
Sell* 5 $28.49 Ordinary
 17:08:12 - 10-Jul-26
Sell* 75 $28.49 Ordinary
 17:08:02 - 10-Jul-26
Sell* 2 $28.49 Ordinary
 17:07:39 - 10-Jul-26
Sell* 266 $28.48 Ordinary
 17:06:23 - 10-Jul-26
Sell* 2 $28.49 Ordinary
 17:06:18 - 10-Jul-26
Buy* 203 $28.50 Ordinary
 17:05:43 - 10-Jul-26
Buy* 200 $28.50 Ordinary
 17:05:43 - 10-Jul-26
Buy* 74 $28.49 Ordinary
 17:05:11 - 10-Jul-26
Buy* 1 $28.50 Ordinary
 17:04:34 - 10-Jul-26
Buy* 85 $28.50 Ordinary
 17:04:34 - 10-Jul-26
Buy* 15 $28.50 Ordinary
 17:04:17 - 10-Jul-26
Sell* 1 $28.49 Ordinary
 17:04:11 - 10-Jul-26
Buy* 87 $28.50 Ordinary
 17:03:44 - 10-Jul-26
Buy* 2 $28.50 Ordinary
 17:03:44 - 10-Jul-26
Buy* 35 $28.50 Ordinary
 17:03:33 - 10-Jul-26
Buy* 100 $28.50 Ordinary
 17:03:33 - 10-Jul-26
Buy* 347 $28.50 Ordinary
 17:02:27 - 10-Jul-26
Buy* 631 $28.50 Ordinary
 17:02:27 - 10-Jul-26
Buy* 359 $28.50 Ordinary
 17:02:27 - 10-Jul-26
Sell* 127 $28.49 Ordinary
 17:02:27 - 10-Jul-26
Sell* 127 $28.49 Ordinary
 17:02:27 - 10-Jul-26
Sell* 127 $28.49 Ordinary
 17:02:27 - 10-Jul-26
Buy* 83 $28.49 Ordinary
 17:02:27 - 10-Jul-26
Sell* 162 $28.47 Ordinary
 17:02:20 - 10-Jul-26
Sell* 104 $28.47 Ordinary
 17:02:20 - 10-Jul-26
Sell* 600 $28.461 Ordinary
 17:02:20 - 10-Jul-26
Sell* 200 $28.461 Ordinary
 17:02:20 - 10-Jul-26
Sell* 800 $28.461 Ordinary
 17:02:20 - 10-Jul-26
Buy* 11 $28.48 Ordinary
 17:02:20 - 10-Jul-26
Sell* 900 $28.46 Ordinary
 17:02:20 - 10-Jul-26
Sell* 266 $28.46 Ordinary
 17:02:20 - 10-Jul-26
Sell* 900 $28.46 Ordinary
 17:02:20 - 10-Jul-26
Sell* 127 $28.46 Ordinary
 17:02:20 - 10-Jul-26
Buy* 266 $28.48 Ordinary
 17:02:20 - 10-Jul-26
Sell* 127 $28.49 Ordinary
 17:02:16 - 10-Jul-26
Sell* 12 $28.49 Ordinary
 17:02:16 - 10-Jul-26
Buy* 1,959 $28.50 Ordinary
 17:02:11 - 10-Jul-26
Buy* 541 $28.50 Ordinary
 17:02:11 - 10-Jul-26
Buy* 1 $28.50 Ordinary
 17:01:56 - 10-Jul-26
Buy* 400 $28.50 Ordinary
 17:01:00 - 10-Jul-26
Buy* 9 $28.50 Ordinary
 17:00:59 - 10-Jul-26
Buy* 96 $28.50 Ordinary
 17:00:59 - 10-Jul-26
Sell* 251 $28.50 Ordinary
 17:00:58 - 10-Jul-26
Buy* 100 $28.50 Ordinary
 17:00:36 - 10-Jul-26
Buy* 50 $28.50 Ordinary
 17:00:36 - 10-Jul-26
Buy* 52 $28.50 Ordinary
 17:00:36 - 10-Jul-26
Buy* 10 $28.50 Ordinary
 17:00:36 - 10-Jul-26
Buy* 1 $28.48 Ordinary
 17:00:35 - 10-Jul-26
Buy* 10 $28.48 Ordinary
 17:00:10 - 10-Jul-26
Buy* 1 $28.46 Ordinary
 17:00:07 - 10-Jul-26
Buy* 6 $28.47 Ordinary
 16:59:56 - 10-Jul-26
Buy* 3 $28.49 Ordinary
 16:59:37 - 10-Jul-26
Sell* 150 $28.461 Ordinary
 16:59:29 - 10-Jul-26
Sell* 2 $28.49 Ordinary
 16:59:16 - 10-Jul-26
Buy* 220 $28.46 Ordinary
 16:58:53 - 10-Jul-26
Unknown* 20 $28.44 Ordinary
 16:58:51 - 10-Jul-26
Sell* 100 $28.53 Ordinary
 16:57:16 - 10-Jul-26
Sell* 100 $28.53 Ordinary
 16:57:15 - 10-Jul-26
Sell* 100 $28.53 Ordinary
 16:57:09 - 10-Jul-26
Sell* 100 $28.53 Ordinary
 16:57:09 - 10-Jul-26
Buy* 10 $28.52 Ordinary
 16:57:01 - 10-Jul-26
Buy* 6 $28.52 Ordinary
 16:57:01 - 10-Jul-26
Buy* 100 $28.52 Ordinary
 16:57:01 - 10-Jul-26
Buy* 48 $28.53 Ordinary
 16:56:33 - 10-Jul-26
Sell* 5 $28.50 Ordinary
 16:56:05 - 10-Jul-26
Buy* 49 $28.519 Ordinary
 16:55:57 - 10-Jul-26
Buy* 3 $28.52 Ordinary
 16:55:40 - 10-Jul-26
Buy* 67 $28.52 Ordinary
 16:55:40 - 10-Jul-26
Buy* 135 $28.50 Ordinary
 16:55:32 - 10-Jul-26
Buy* 18 $28.50 Ordinary
 16:55:32 - 10-Jul-26
Buy* 181 $28.50 Ordinary
 16:55:32 - 10-Jul-26
Buy* 4 $28.50 Ordinary
 16:55:31 - 10-Jul-26
Buy* 4 $28.50 Ordinary
 16:55:30 - 10-Jul-26
Buy* 1 $28.50 Ordinary
 16:55:26 - 10-Jul-26
Buy* 1 $28.50 Ordinary
 16:55:24 - 10-Jul-26
Buy* 1 $28.50 Ordinary
 16:55:23 - 10-Jul-26
Buy* 1 $28.50 Ordinary
 16:55:22 - 10-Jul-26
Buy* 1 $28.50 Ordinary
 16:55:22 - 10-Jul-26
Buy* 1 $28.50 Ordinary
 16:55:20 - 10-Jul-26
Buy* 10 $28.50 Ordinary
 16:55:20 - 10-Jul-26
Buy* 1 $28.50 Ordinary
 16:55:20 - 10-Jul-26
Buy* 1 $28.50 Ordinary
 16:55:19 - 10-Jul-26
Buy* 1 $28.50 Ordinary
 16:55:18 - 10-Jul-26
Buy* 1 $28.50 Ordinary
 16:55:17 - 10-Jul-26
Buy* 61 $28.49 Ordinary
 16:55:08 - 10-Jul-26
Buy* 31 $28.49 Ordinary
 16:55:08 - 10-Jul-26
Buy* 96 $28.49 Ordinary
 16:55:08 - 10-Jul-26
Buy* 35 $28.48 Ordinary
 16:55:05 - 10-Jul-26
Buy* 12 $28.48 Ordinary
 16:55:01 - 10-Jul-26
Buy* 12 $28.48 Ordinary
 16:55:01 - 10-Jul-26
Buy* 12 $28.48 Ordinary
 16:55:00 - 10-Jul-26
Buy* 12 $28.48 Ordinary
 16:55:00 - 10-Jul-26
Buy* 50 $28.489 Ordinary
 16:54:57 - 10-Jul-26
Sell* 99 $28.47 Ordinary
 16:54:50 - 10-Jul-26
Buy* 1 $28.49 Ordinary
 16:54:44 - 10-Jul-26
Sell* 62 $28.51 Ordinary
 16:53:52 - 10-Jul-26
Buy* 33 $28.52 Ordinary
 16:53:49 - 10-Jul-26
Sell* 20 $28.51 Ordinary
 16:53:47 - 10-Jul-26
Sell* 80 $28.51 Ordinary
 16:53:47 - 10-Jul-26
Sell* 1,591 $28.54 Ordinary
 16:53:42 - 10-Jul-26
Sell* 68 $28.54 Ordinary
 16:53:42 - 10-Jul-26
Sell* 409 $28.54 Ordinary
 16:53:42 - 10-Jul-26
Sell* 410 $28.54 Ordinary
 16:53:42 - 10-Jul-26
Sell* 1,364 $28.54 Ordinary
 16:53:42 - 10-Jul-26
Sell* 2 $28.54 Ordinary
 16:53:41 - 10-Jul-26
Sell* 29 $28.54 Ordinary
 16:53:38 - 10-Jul-26
Buy* 127 $28.54 Ordinary
 16:53:37 - 10-Jul-26
Sell* 1,800 $28.54 Ordinary
 16:53:37 - 10-Jul-26
Buy* 17 $28.55 Ordinary
 16:53:37 - 10-Jul-26
Sell* 100 $28.54 Ordinary
 16:53:36 - 10-Jul-26
Sell* 100 $28.54 Ordinary
 16:53:34 - 10-Jul-26
Buy* 20 $28.57 Ordinary
 16:53:16 - 10-Jul-26
Buy* 5 $28.57 Ordinary
 16:53:16 - 10-Jul-26
Buy* 3 $28.57 Ordinary
 16:53:16 - 10-Jul-26
Buy* 100 $28.56 Ordinary
 16:53:16 - 10-Jul-26
Buy* 1 $28.56 Ordinary
 16:53:16 - 10-Jul-26
Buy* 5 $28.56 Ordinary
 16:53:16 - 10-Jul-26
Buy* 1 $28.56 Ordinary
 16:53:16 - 10-Jul-26
Buy* 127 $28.56 Ordinary
 16:53:16 - 10-Jul-26
Buy* 2 $28.56 Ordinary
 16:53:15 - 10-Jul-26
Buy* 500 $28.56 Ordinary
 16:53:08 - 10-Jul-26
Buy* 5 $28.55 Ordinary
 16:53:08 - 10-Jul-26
Buy* 5 $28.55 Ordinary
 16:53:08 - 10-Jul-26
Buy* 3 $28.55 Ordinary
 16:53:08 - 10-Jul-26
Buy* 20 $28.55 Ordinary
 16:53:08 - 10-Jul-26
Buy* 3 $28.54 Ordinary
 16:53:08 - 10-Jul-26
Buy* 5 $28.54 Ordinary
 16:53:08 - 10-Jul-26
Buy* 5 $28.53 Ordinary
 16:53:06 - 10-Jul-26
Buy* 3 $28.53 Ordinary
 16:53:06 - 10-Jul-26
Sell* 8 $28.51 Ordinary
 16:53:05 - 10-Jul-26
Buy* 1 $28.52 Ordinary
 16:53:02 - 10-Jul-26
Buy* 5 $28.52 Ordinary
 16:53:02 - 10-Jul-26
Buy* 5 $28.52 Ordinary
 16:53:02 - 10-Jul-26
Buy* 5 $28.52 Ordinary
 16:53:02 - 10-Jul-26
Buy* 5 $28.51 Ordinary
 16:53:00 - 10-Jul-26
Buy* 2 $28.50 Ordinary
 16:52:54 - 10-Jul-26
Buy* 1 $28.49 Ordinary
 16:52:26 - 10-Jul-26
Buy* 20 $28.47 Ordinary
 16:52:26 - 10-Jul-26
Buy* 1 $28.47 Ordinary
 16:52:26 - 10-Jul-26
Buy* 20 $28.46 Ordinary
 16:52:26 - 10-Jul-26
Buy* 1 $28.45 Ordinary
 16:52:26 - 10-Jul-26
Unknown* 200 $28.42 Ordinary
 16:52:15 - 10-Jul-26
Buy* 120 $28.41 Ordinary
 16:52:15 - 10-Jul-26
Sell* 127 $28.40 Ordinary
 16:52:00 - 10-Jul-26
Sell* 117 $28.40 Ordinary
 16:52:00 - 10-Jul-26
Sell* 10 $28.40 Ordinary
 16:52:00 - 10-Jul-26
Sell* 127 $28.40 Ordinary
 16:52:00 - 10-Jul-26
Sell* 97 $28.40 Ordinary
 16:52:00 - 10-Jul-26
Sell* 30 $28.40 Ordinary
 16:52:00 - 10-Jul-26
Sell* 390 $28.40 Ordinary
 16:51:59 - 10-Jul-26
Sell* 10 $28.42 Ordinary
 16:51:59 - 10-Jul-26
Sell* 370 $28.40 Ordinary
 16:51:59 - 10-Jul-26
Sell* 30 $28.42 Ordinary
 16:51:59 - 10-Jul-26
Sell* 96 $28.48 Ordinary
 16:51:59 - 10-Jul-26
Sell* 400 $28.48 Ordinary
 16:51:59 - 10-Jul-26
Buy* 5 $28.51 Ordinary
 16:51:28 - 10-Jul-26
Buy* 5 $28.51 Ordinary
 16:51:28 - 10-Jul-26
Buy* 195 $28.50 Ordinary
 16:51:16 - 10-Jul-26
Buy* 26 $28.50 Ordinary
 16:51:16 - 10-Jul-26
Buy* 49 $28.50 Ordinary
 16:51:16 - 10-Jul-26
Buy* 5 $28.50 Ordinary
 16:51:16 - 10-Jul-26
Buy* 500 $28.50 Ordinary
 16:51:16 - 10-Jul-26
Buy* 5 $28.50 Ordinary
 16:51:16 - 10-Jul-26
Buy* 5 $28.50 Ordinary
 16:51:16 - 10-Jul-26
Buy* 5 $28.50 Ordinary
 16:51:16 - 10-Jul-26
Buy* 5 $28.50 Ordinary
 16:51:16 - 10-Jul-26
Buy* 1 $28.50 Ordinary
 16:51:16 - 10-Jul-26
Buy* 225 $28.50 Ordinary
 16:51:16 - 10-Jul-26
Buy* 1 $28.49 Ordinary
 16:51:16 - 10-Jul-26
Buy* 20 $28.50 Ordinary
 16:51:16 - 10-Jul-26
Buy* 127 $28.47 Ordinary
 16:51:13 - 10-Jul-26
Buy* 85 $28.47 Ordinary
 16:51:13 - 10-Jul-26
Buy* 250 $28.48 Ordinary
 16:51:13 - 10-Jul-26
Buy* 100 $28.47 Ordinary
 16:51:13 - 10-Jul-26
Buy* 100 $28.48 Ordinary
 16:51:13 - 10-Jul-26
Sell* 20 $28.47 Ordinary
 16:50:51 - 10-Jul-26
Buy* 32 $28.47 Ordinary
 16:50:49 - 10-Jul-26
Buy* 36 $28.47 Ordinary
 16:50:49 - 10-Jul-26
Buy* 1 $28.48 Ordinary
 16:50:48 - 10-Jul-26
Buy* 1 $28.48 Ordinary
 16:50:48 - 10-Jul-26
Buy* 100 $28.48 Ordinary
 16:50:48 - 10-Jul-26
Buy* 100 $28.46 Ordinary
 16:50:47 - 10-Jul-26
Sell* 3 $28.461 Ordinary
 16:50:07 - 10-Jul-26
Sell* 24 $28.47 Ordinary
 16:50:01 - 10-Jul-26
Buy* 30 $28.48 Ordinary
 16:49:56 - 10-Jul-26
Buy* 30 $28.48 Ordinary
 16:49:56 - 10-Jul-26
Buy* 269 $28.48 Ordinary
 16:49:56 - 10-Jul-26
Buy* 1 $28.48 Ordinary
 16:49:49 - 10-Jul-26
Buy* 7 $28.47 Ordinary
 16:49:24 - 10-Jul-26
Sell* 10 $28.45 Ordinary
 16:49:12 - 10-Jul-26
Sell* 20 $28.45 Ordinary
 16:48:24 - 10-Jul-26
Sell* 68 $28.46 Ordinary
 16:48:24 - 10-Jul-26
Sell* 2 $28.46 Ordinary
 16:48:24 - 10-Jul-26
Sell* 17 $28.46 Ordinary
 16:48:15 - 10-Jul-26
Buy* 275 $28.479 Ordinary
 16:48:14 - 10-Jul-26
Buy* 200 $28.479 Ordinary
 16:48:14 - 10-Jul-26
Buy* 15 $28.479 Ordinary
 16:48:06 - 10-Jul-26
Sell* 10 $28.45 Ordinary
 16:47:39 - 10-Jul-26
Sell* 50 $28.47 Ordinary
 16:47:36 - 10-Jul-26
Sell* 17 $28.48 Ordinary
 16:47:33 - 10-Jul-26
Buy* 100 $28.49 Ordinary
 16:47:29 - 10-Jul-26
Sell* 100 $28.49 Ordinary
 16:47:29 - 10-Jul-26
Buy* 97 $28.50 Ordinary
 16:46:56 - 10-Jul-26
Buy* 100 $28.50 Ordinary
 16:46:56 - 10-Jul-26
Buy* 5 $28.49 Ordinary
 16:46:56 - 10-Jul-26
Buy* 5 $28.49 Ordinary
 16:46:56 - 10-Jul-26
Buy* 200 $28.49 Ordinary
 16:46:56 - 10-Jul-26
Buy* 5 $28.48 Ordinary
 16:46:54 - 10-Jul-26
Buy* 5 $28.48 Ordinary
 16:46:54 - 10-Jul-26
Sell* 100 $28.45 Ordinary
 16:46:44 - 10-Jul-26
Buy* 5 $28.43 Ordinary
 16:46:02 - 10-Jul-26
Buy* 20 $28.44 Ordinary
 16:45:54 - 10-Jul-26
Buy* 20 $28.44 Ordinary
 16:45:52 - 10-Jul-26
Buy* 20 $28.44 Ordinary
 16:45:52 - 10-Jul-26
Buy* 5 $28.44 Ordinary
 16:45:48 - 10-Jul-26
Buy* 1 $28.45 Ordinary
 16:45:34 - 10-Jul-26
Buy* 31 $28.45 Ordinary
 16:45:34 - 10-Jul-26
Buy* 3 $28.45 Ordinary
 16:45:34 - 10-Jul-26
Buy* 4 $28.45 Ordinary
 16:45:34 - 10-Jul-26
Buy* 163 $28.45 Ordinary
 16:45:34 - 10-Jul-26
Buy* 2,609 $28.449 Ordinary
 16:45:34 - 10-Jul-26
Buy* 202 $28.449 Ordinary
 16:45:34 - 10-Jul-26
Buy* 2,811 $28.449 Ordinary
 16:45:34 - 10-Jul-26
Buy* 22 $28.44 Ordinary
 16:45:34 - 10-Jul-26
Buy* 117 $28.44 Ordinary
 16:45:34 - 10-Jul-26
Buy* 22 $28.44 Ordinary
 16:45:34 - 10-Jul-26
Sell* 163 $28.43 Ordinary
 16:45:34 - 10-Jul-26
Sell* 117 $28.43 Ordinary
 16:45:34 - 10-Jul-26
Sell* 86 $28.43 Ordinary
 16:45:34 - 10-Jul-26
Sell* 3 $28.43 Ordinary
 16:45:34 - 10-Jul-26
Sell* 8 $28.43 Ordinary
 16:45:34 - 10-Jul-26
Buy* 1 $28.45 Ordinary
 16:45:34 - 10-Jul-26
Buy* 5 $28.45 Ordinary
 16:45:34 - 10-Jul-26
Buy* 16 $28.44 Ordinary
 16:45:34 - 10-Jul-26
Buy* 6 $28.44 Ordinary
 16:45:34 - 10-Jul-26
Sell* 86 $28.43 Ordinary
 16:45:34 - 10-Jul-26
Sell* 4 $28.43 Ordinary
 16:45:34 - 10-Jul-26
Sell* 8 $28.43 Ordinary
 16:45:34 - 10-Jul-26
Buy* 20 $28.45 Ordinary
 16:45:34 - 10-Jul-26
Buy* 2 $28.44 Ordinary
 16:45:34 - 10-Jul-26
Buy* 20 $28.44 Ordinary
 16:45:34 - 10-Jul-26
Buy* 22 $28.44 Ordinary
 16:45:34 - 10-Jul-26
Buy* 22 $28.44 Ordinary
 16:45:34 - 10-Jul-26
Buy* 22 $28.44 Ordinary
 16:45:34 - 10-Jul-26
Buy* 1 $28.44 Ordinary
 16:45:34 - 10-Jul-26
Buy* 73 $28.42 Ordinary
 16:45:34 - 10-Jul-26
Buy* 127 $28.42 Ordinary
 16:45:34 - 10-Jul-26
Buy* 20 $28.43 Ordinary
 16:45:34 - 10-Jul-26
Buy* 20 $28.43 Ordinary
 16:45:34 - 10-Jul-26
Buy* 1 $28.43 Ordinary
 16:45:34 - 10-Jul-26
Buy* 2,400 $28.399 Ordinary
 16:45:34 - 10-Jul-26
Buy* 200 $28.399 Ordinary
 16:45:34 - 10-Jul-26
Buy* 60 $28.40 Ordinary
 16:45:34 - 10-Jul-26
Buy* 127 $28.39 Ordinary
 16:45:34 - 10-Jul-26
Buy* 127 $28.39 Ordinary
 16:45:34 - 10-Jul-26
Buy* 46 $28.39 Ordinary
 16:45:34 - 10-Jul-26
Buy* 99 $28.39 Ordinary
 16:45:17 - 10-Jul-26
Sell* 30 $28.371 Ordinary
 16:45:16 - 10-Jul-26
Buy* 50 $28.38 Ordinary
 16:44:57 - 10-Jul-26
Sell* 1 $28.35 Ordinary
 16:44:40 - 10-Jul-26
Buy* 5 $28.37 Ordinary
 16:44:39 - 10-Jul-26
Buy* 3 $28.35 Ordinary
 16:44:29 - 10-Jul-26
Sell* 100 $28.34 Ordinary
 16:44:24 - 10-Jul-26
Buy* 3 $28.35 Ordinary
 16:44:15 - 10-Jul-26
Buy* 37 $28.35 Ordinary
 16:44:15 - 10-Jul-26
Sell* 50 $28.331 Ordinary
 16:43:59 - 10-Jul-26
Sell* 200 $28.331 Ordinary
 16:43:59 - 10-Jul-26
Buy* 40 $28.34 Ordinary
 16:43:56 - 10-Jul-26
Buy* 75 $28.33 Ordinary
 16:43:52 - 10-Jul-26
Buy* 90 $28.33 Ordinary
 16:43:48 - 10-Jul-26
Buy* 50 $28.33 Ordinary
 16:43:48 - 10-Jul-26
Buy* 100 $28.33 Ordinary
 16:43:48 - 10-Jul-26
Buy* 5 $28.33 Ordinary
 16:43:41 - 10-Jul-26
Buy* 138 $28.32 Ordinary
 16:43:40 - 10-Jul-26
Buy* 100 $28.32 Ordinary
 16:43:39 - 10-Jul-26
Sell* 149 $28.32 Ordinary
 16:43:25 - 10-Jul-26
Sell* 100 $28.32 Ordinary
 16:43:25 - 10-Jul-26
Buy* 100 $28.33 Ordinary
 16:42:50 - 10-Jul-26
Buy* 400 $28.32 Ordinary
 16:42:49 - 10-Jul-26
Buy* 20 $28.31 Ordinary
 16:42:49 - 10-Jul-26
Sell* 100 $28.31 Ordinary
 16:42:35 - 10-Jul-26
Sell* 100 $28.31 Ordinary
 16:42:35 - 10-Jul-26
Sell* 112 $28.31 Ordinary
 16:42:35 - 10-Jul-26
Sell* 127 $28.31 Ordinary
 16:42:35 - 10-Jul-26
Sell* 51 $28.31 Ordinary
 16:42:17 - 10-Jul-26
Buy* 300 $28.319 Ordinary
 16:42:11 - 10-Jul-26
Buy* 400 $28.319 Ordinary
 16:42:11 - 10-Jul-26
Unknown* 266 $28.30 Ordinary
 16:42:11 - 10-Jul-26
Unknown* 127 $28.30 Ordinary
 16:42:11 - 10-Jul-26
Unknown* 127 $28.30 Ordinary
 16:42:11 - 10-Jul-26
Sell* 14 $28.30 Ordinary
 16:42:09 - 10-Jul-26
Sell* 100 $28.30 Ordinary
 16:41:44 - 10-Jul-26
Buy* 355 $28.30 Ordinary
 16:41:33 - 10-Jul-26
Buy* 100 $28.29 Ordinary
 16:41:05 - 10-Jul-26
Buy* 100 $28.29 Ordinary
 16:41:05 - 10-Jul-26
Sell* 7 $28.29 Ordinary
 16:41:03 - 10-Jul-26
Sell* 28 $28.30 Ordinary
 16:40:22 - 10-Jul-26
Sell* 20 $28.30 Ordinary
 16:40:17 - 10-Jul-26
Buy* 25 $28.35 Ordinary
 16:39:49 - 10-Jul-26
Buy* 90 $28.35 Ordinary
 16:39:49 - 10-Jul-26
Buy* 10 $28.35 Ordinary
 16:39:41 - 10-Jul-26
Buy* 100 $28.339 Ordinary
 16:39:29 - 10-Jul-26
Buy* 266 $28.33 Ordinary
 16:39:29 - 10-Jul-26
Buy* 127 $28.33 Ordinary
 16:39:29 - 10-Jul-26
Buy* 200 $28.329 Ordinary
 16:39:29 - 10-Jul-26
Sell* 30 $28.281 Ordinary
 16:39:19 - 10-Jul-26
Buy* 20 $28.32 Ordinary
 16:39:18 - 10-Jul-26
Buy* 100 $28.32 Ordinary
 16:39:18 - 10-Jul-26
Buy* 99 $28.32 Ordinary
 16:39:18 - 10-Jul-26
Buy* 127 $28.31 Ordinary
 16:39:18 - 10-Jul-26
Buy* 127 $28.31 Ordinary
 16:39:18 - 10-Jul-26
Buy* 20 $28.31 Ordinary
 16:39:18 - 10-Jul-26
Buy* 20 $28.31 Ordinary
 16:39:18 - 10-Jul-26
Buy* 20 $28.31 Ordinary
 16:39:18 - 10-Jul-26
Buy* 155 $28.30 Ordinary
 16:39:05 - 10-Jul-26
Buy* 90 $28.30 Ordinary
 16:39:05 - 10-Jul-26
Buy* 23 $28.30 Ordinary
 16:39:05 - 10-Jul-26
Buy* 27 $28.30 Ordinary
 16:39:05 - 10-Jul-26
Buy* 1,000 $28.30 Ordinary
 16:39:05 - 10-Jul-26
Buy* 20 $28.29 Ordinary
 16:39:05 - 10-Jul-26
Buy* 46 $28.25 Ordinary
 16:38:21 - 10-Jul-26
Buy* 73 $28.25 Ordinary
 16:38:21 - 10-Jul-26
Buy* 127 $28.25 Ordinary
 16:38:21 - 10-Jul-26
Buy* 59 $28.24 Ordinary
 16:38:21 - 10-Jul-26
Buy* 100 $28.21 Ordinary
 16:38:06 - 10-Jul-26
Buy* 100 $28.21 Ordinary
 16:38:06 - 10-Jul-26
Sell* 22 $28.24 Ordinary
 16:37:09 - 10-Jul-26
Sell* 60 $28.221 Ordinary
 16:36:33 - 10-Jul-26
Sell* 50 $28.221 Ordinary
 16:36:26 - 10-Jul-26
Sell* 85 $28.24 Ordinary
 16:36:15 - 10-Jul-26
Buy* 1,000 $28.25 Ordinary
 16:36:07 - 10-Jul-26
Sell* 127 $28.23 Ordinary
 16:36:07 - 10-Jul-26
Sell* 49 $28.23 Ordinary
 16:36:07 - 10-Jul-26
Buy* 1 $28.23 Ordinary
 16:35:32 - 10-Jul-26
Sell* 20 $28.22 Ordinary
 16:35:23 - 10-Jul-26
Sell* 249 $28.22 Ordinary
 16:35:23 - 10-Jul-26
Sell* 4 $28.22 Ordinary
 16:35:19 - 10-Jul-26
Buy* 15 $28.22 Ordinary
 16:35:04 - 10-Jul-26
Buy* 50 $28.22 Ordinary
 16:34:59 - 10-Jul-26
Sell* 88 $28.22 Ordinary
 16:34:59 - 10-Jul-26
Sell* 100 $28.22 Ordinary
 16:34:59 - 10-Jul-26
Unknown* 166 $28.22 Ordinary
 16:34:59 - 10-Jul-26
Unknown* 100 $28.22 Ordinary
 16:34:59 - 10-Jul-26
Unknown* 27 $28.22 Ordinary
 16:34:59 - 10-Jul-26
Unknown* 100 $28.22 Ordinary
 16:34:59 - 10-Jul-26
Unknown* 27 $28.22 Ordinary
 16:34:59 - 10-Jul-26
Sell* 100 $28.22 Ordinary
 16:34:59 - 10-Jul-26
Sell* 44 $28.22 Ordinary
 16:34:54 - 10-Jul-26
Buy* 600 $28.21 Ordinary
 16:34:15 - 10-Jul-26
Sell* 298 $28.191 Ordinary
 16:34:07 - 10-Jul-26
Buy* 56 $28.20 Ordinary
 16:33:44 - 10-Jul-26
Buy* 127 $28.20 Ordinary
 16:33:44 - 10-Jul-26
Buy* 86 $28.20 Ordinary
 16:33:44 - 10-Jul-26
Buy* 5 $28.20 Ordinary
 16:33:44 - 10-Jul-26
Buy* 181 $28.20 Ordinary
 16:33:44 - 10-Jul-26
Buy* 13 $28.20 Ordinary
 16:33:44 - 10-Jul-26
Buy* 72 $28.20 Ordinary
 16:33:44 - 10-Jul-26
Buy* 82 $28.18 Ordinary
 16:33:44 - 10-Jul-26
Buy* 243 $28.18 Ordinary
 16:33:39 - 10-Jul-26
Buy* 775 $28.18 Ordinary
 16:33:39 - 10-Jul-26
Buy* 2 $28.18 Ordinary
 16:33:39 - 10-Jul-26
Buy* 223 $28.18 Ordinary
 16:33:39 - 10-Jul-26
Buy* 800 $28.18 Ordinary
 16:33:39 - 10-Jul-26
Buy* 900 $28.18 Ordinary
 16:33:31 - 10-Jul-26
Unknown* 244 $28.17 Ordinary
 16:33:16 - 10-Jul-26
Buy* 265 $28.18 Ordinary
 16:33:07 - 10-Jul-26
Buy* 20 $28.19 Ordinary
 16:32:23 - 10-Jul-26
Sell* 37 $28.16 Ordinary
 16:32:02 - 10-Jul-26
Sell* 28 $28.18 Ordinary
 16:31:17 - 10-Jul-26
Sell* 92 $28.18 Ordinary
 16:31:17 - 10-Jul-26
Sell* 108 $28.18 Ordinary
 16:31:17 - 10-Jul-26
Buy* 21 $28.22 Ordinary
 16:30:42 - 10-Jul-26
Buy* 20 $28.21 Ordinary
 16:30:29 - 10-Jul-26
Sell* 100 $28.19 Ordinary
 16:30:27 - 10-Jul-26
Buy* 100 $28.20 Ordinary
 16:30:19 - 10-Jul-26
Sell* 49 $28.23 Ordinary
 16:30:13 - 10-Jul-26
Sell* 100 $28.23 Ordinary
 16:30:13 - 10-Jul-26
Sell* 100 $28.23 Ordinary
 16:30:12 - 10-Jul-26
Buy* 200 $28.27 Ordinary
 16:29:53 - 10-Jul-26
Buy* 127 $28.26 Ordinary
 16:29:53 - 10-Jul-26
Buy* 127 $28.26 Ordinary
 16:29:53 - 10-Jul-26
Buy* 20 $28.26 Ordinary
 16:29:51 - 10-Jul-26
Buy* 4 $28.27 Ordinary
 16:29:42 - 10-Jul-26
Buy* 1 $28.27 Ordinary
 16:29:42 - 10-Jul-26
Buy* 20 $28.27 Ordinary
 16:29:42 - 10-Jul-26
Buy* 1 $28.26 Ordinary
 16:29:42 - 10-Jul-26
Buy* 20 $28.26 Ordinary
 16:29:39 - 10-Jul-26
Buy* 320 $28.26 Ordinary
 16:29:39 - 10-Jul-26
Buy* 15 $28.25 Ordinary
 16:29:28 - 10-Jul-26
Buy* 20 $28.23 Ordinary
 16:29:27 - 10-Jul-26
Buy* 30 $28.20 Ordinary
 16:29:08 - 10-Jul-26
Buy* 49 $28.19 Ordinary
 16:29:08 - 10-Jul-26
Buy* 50 $28.19 Ordinary
 16:29:08 - 10-Jul-26
Buy* 10 $28.19 Ordinary
 16:29:08 - 10-Jul-26
Buy* 20 $28.18 Ordinary
 16:28:59 - 10-Jul-26
Buy* 145 $28.15 Ordinary
 16:28:28 - 10-Jul-26
Buy* 255 $28.15 Ordinary
 16:28:27 - 10-Jul-26
Buy* 1 $28.12 Ordinary
 16:27:57 - 10-Jul-26
Buy* 99 $28.12 Ordinary
 16:27:57 - 10-Jul-26
Sell* 15 $28.10 Ordinary
 16:27:40 - 10-Jul-26
Sell* 40 $28.10 Ordinary
 16:27:40 - 10-Jul-26
Sell* 127 $28.10 Ordinary
 16:27:40 - 10-Jul-26
Sell* 10 $28.11 Ordinary
 16:27:04 - 10-Jul-26
Sell* 400 $28.10 Ordinary
 16:27:04 - 10-Jul-26
Sell* 400 $28.10 Ordinary
 16:27:04 - 10-Jul-26
Buy* 200 $28.11 Ordinary
 16:27:04 - 10-Jul-26
Buy* 100 $28.11 Ordinary
 16:27:04 - 10-Jul-26
Sell* 20 $28.09 Ordinary
 16:27:00 - 10-Jul-26
Buy* 90 $28.10 Ordinary
 16:26:37 - 10-Jul-26
Buy* 50 $28.10 Ordinary
 16:26:37 - 10-Jul-26
Sell* 20 $28.051 Ordinary
 16:26:00 - 10-Jul-26
Sell* 40 $28.06 Ordinary
 16:25:59 - 10-Jul-26
Buy* 40 $28.07 Ordinary
 16:25:59 - 10-Jul-26
Sell* 90 $28.06 Ordinary
 16:24:54 - 10-Jul-26
Buy* 22 $28.07 Ordinary
 16:24:52 - 10-Jul-26
Buy* 17 $28.08 Ordinary
 16:24:52 - 10-Jul-26
Buy* 100 $28.07 Ordinary
 16:24:52 - 10-Jul-26
Sell* 30 $28.021 Ordinary
 16:24:01 - 10-Jul-26
Sell* 300 $28.05 Ordinary
 16:22:55 - 10-Jul-26
Sell* 40 $28.05 Ordinary
 16:22:09 - 10-Jul-26
Sell* 73 $28.07 Ordinary
 16:21:26 - 10-Jul-26
Sell* 127 $28.07 Ordinary
 16:21:26 - 10-Jul-26
Buy* 80 $28.07 Ordinary
 16:21:26 - 10-Jul-26
Buy* 100 $28.07 Ordinary
 16:21:26 - 10-Jul-26
Sell* 100 $28.08 Ordinary
 16:20:32 - 10-Jul-26
Unknown* 112 $28.08 Ordinary
 16:20:23 - 10-Jul-26
Unknown* 100 $28.09 Ordinary
 16:19:46 - 10-Jul-26
Buy* 80 $28.09 Ordinary
 16:19:41 - 10-Jul-26
Buy* 1 $28.09 Ordinary
 16:19:41 - 10-Jul-26
Buy* 200 $28.099 Ordinary
 16:19:41 - 10-Jul-26
Buy* 100 $28.07 Ordinary
 16:18:59 - 10-Jul-26
Buy* 1,080 $28.04 Ordinary
 16:18:16 - 10-Jul-26
Buy* 266 $28.04 Ordinary
 16:18:16 - 10-Jul-26
Buy* 127 $28.04 Ordinary
 16:18:16 - 10-Jul-26
Buy* 127 $28.04 Ordinary
 16:18:16 - 10-Jul-26
Buy* 4 $28.06 Ordinary
 16:17:57 - 10-Jul-26
Buy* 100 $28.06 Ordinary
 16:17:55 - 10-Jul-26
Sell* 800 $28.021 Ordinary
 16:17:54 - 10-Jul-26
Sell* 200 $28.021 Ordinary
 16:17:54 - 10-Jul-26
Buy* 5 $28.03 Ordinary
 16:17:54 - 10-Jul-26
Sell* 127 $28.03 Ordinary
 16:17:54 - 10-Jul-26
Sell* 127 $28.03 Ordinary
 16:17:54 - 10-Jul-26
Sell* 63 $28.02 Ordinary
 16:17:09 - 10-Jul-26
Buy* 20 $28.02 Ordinary
 16:17:07 - 10-Jul-26
Sell* 29 $28.01 Ordinary
 16:16:59 - 10-Jul-26
Sell* 100 $27.99 Ordinary
 16:16:52 - 10-Jul-26
Sell* 270 $27.98 Ordinary
 16:16:46 - 10-Jul-26
Sell* 100 $27.99 Ordinary
 16:16:42 - 10-Jul-26
Buy* 1 $28.00 Ordinary
 16:16:23 - 10-Jul-26
Sell* 1 $27.96 Ordinary
 16:16:15 - 10-Jul-26
Sell* 1 $27.97 Ordinary
 16:15:58 - 10-Jul-26
Sell* 1 $27.99 Ordinary
 16:15:58 - 10-Jul-26
Buy* 120 $28.01 Ordinary
 16:15:57 - 10-Jul-26
Sell* 1,389 $28.00 Ordinary
 16:15:53 - 10-Jul-26
Sell* 1 $28.01 Ordinary
 16:15:51 - 10-Jul-26
Sell* 1 $28.02 Ordinary
 16:15:51 - 10-Jul-26
Sell* 27 $28.01 Ordinary
 16:15:51 - 10-Jul-26
Sell* 81 $28.04 Ordinary
 16:15:49 - 10-Jul-26
Sell* 750 $28.04 Ordinary
 16:15:49 - 10-Jul-26
Sell* 750 $28.04 Ordinary
 16:15:49 - 10-Jul-26
Sell* 181 $28.04 Ordinary
 16:15:49 - 10-Jul-26
Sell* 750 $28.04 Ordinary
 16:15:49 - 10-Jul-26
Sell* 669 $28.04 Ordinary
 16:15:49 - 10-Jul-26
Sell* 19 $28.04 Ordinary
 16:15:48 - 10-Jul-26
Buy* 120 $28.05 Ordinary
 16:15:43 - 10-Jul-26
Buy* 120 $28.05 Ordinary
 16:15:43 - 10-Jul-26
Sell* 100 $28.04 Ordinary
 16:15:30 - 10-Jul-26
Sell* 250 $28.06 Ordinary
 16:15:29 - 10-Jul-26
Sell* 1,000 $27.97 Automatic Execution
 15:55:58 - 10-Jul-26
Sell* 100 $27.97 Automatic Execution
 15:55:58 - 10-Jul-26
Sell* 500 $27.97 Automatic Execution
 15:55:58 - 10-Jul-26
Sell* 100 $27.97 Automatic Execution
 15:55:58 - 10-Jul-26
Sell* 567 $27.97 Automatic Execution
 15:55:58 - 10-Jul-26
Sell* 19 $27.97 Automatic Execution
 15:55:58 - 10-Jul-26
Buy* 20 $27.97 Automatic Execution
 15:55:52 - 10-Jul-26
Buy* 700 $27.95 Automatic Execution
 15:55:48 - 10-Jul-26
Buy* 198 $27.93 Automatic Execution
 15:55:47 - 10-Jul-26
Buy* 2 $27.93 Automatic Execution
 15:55:46 - 10-Jul-26
Buy* 163 $27.90 Automatic Execution
 15:55:44 - 10-Jul-26
Buy* 2 $27.90 Automatic Execution
 15:55:44 - 10-Jul-26
Sell* 10 $27.89 Automatic Execution
 15:55:44 - 10-Jul-26
Sell* 90 $27.89 Automatic Execution
 15:55:44 - 10-Jul-26
Sell* 100 $27.89 Automatic Execution
 15:55:44 - 10-Jul-26
Sell* 100 $27.89 Automatic Execution
 15:55:44 - 10-Jul-26
Sell* 10 $27.89 Automatic Execution
 15:55:44 - 10-Jul-26
Sell* 100 $27.89 Automatic Execution
 15:55:44 - 10-Jul-26
Sell* 290 $27.90 Automatic Execution
 15:55:44 - 10-Jul-26
Sell* 10 $27.90 Automatic Execution
 15:55:44 - 10-Jul-26
Sell* 90 $27.90 Automatic Execution
 15:55:44 - 10-Jul-26
Buy* 8 $27.92 Automatic Execution
 15:55:43 - 10-Jul-26
Sell* 10 $27.91 Automatic Execution
 15:55:40 - 10-Jul-26
Sell* 93 $27.92 Automatic Execution
 15:55:38 - 10-Jul-26
Sell* 200 $27.92 Automatic Execution
 15:55:38 - 10-Jul-26
Sell* 22 $27.92 Automatic Execution
 15:55:38 - 10-Jul-26
Sell* 23 $27.92 Automatic Execution
 15:55:38 - 10-Jul-26
Sell* 100 $27.93 Automatic Execution
 15:55:38 - 10-Jul-26
Sell* 7 $27.92 Automatic Execution
 15:55:38 - 10-Jul-26
Sell* 2 $27.92 Automatic Execution
 15:55:38 - 10-Jul-26
Sell* 300 $27.93 Automatic Execution
 15:55:38 - 10-Jul-26
Buy* 300 $27.95 Automatic Execution
 15:55:36 - 10-Jul-26
Buy* 100 $27.94 Automatic Execution
 15:55:36 - 10-Jul-26
Sell* 1,000 $27.921 Automatic Execution
 15:55:34 - 10-Jul-26
Sell* 100 $27.94 Automatic Execution
 15:55:32 - 10-Jul-26
Buy* 100 $27.94 Automatic Execution
 15:55:27 - 10-Jul-26
Sell* 100 $27.92 Automatic Execution
 15:55:26 - 10-Jul-26
Sell* 53 $27.93 Automatic Execution
 15:55:24 - 10-Jul-26
Sell* 100 $27.93 Automatic Execution
 15:55:24 - 10-Jul-26
Sell* 100 $27.93 Automatic Execution
 15:55:24 - 10-Jul-26
Sell* 47 $27.93 Automatic Execution
 15:55:24 - 10-Jul-26
Sell* 53 $27.93 Automatic Execution
 15:55:24 - 10-Jul-26
Sell* 47 $27.93 Automatic Execution
 15:55:24 - 10-Jul-26
Sell* 100 $27.93 Automatic Execution
 15:55:24 - 10-Jul-26
Sell* 13 $27.93 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 87 $27.93 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 70 $27.93 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 200 $27.95 Automatic Execution
 15:55:13 - 10-Jul-26
Sell* 100 $27.98 Automatic Execution
 15:55:08 - 10-Jul-26
Sell* 700 $27.98 Automatic Execution
 15:55:08 - 10-Jul-26
Sell* 2 $27.94 Automatic Execution
 15:55:05 - 10-Jul-26
Buy* 200 $28.02 Automatic Execution
 15:55:03 - 10-Jul-26
Buy* 75 $28.00 Automatic Execution
 15:55:03 - 10-Jul-26
Buy* 100 $27.98 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 49 $27.98 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 2 $27.96 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 41 $27.95 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 200 $27.95 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $27.95 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 185 $27.95 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 315 $27.95 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $27.95 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 500 $27.95 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $27.95 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 30 $27.97 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 97 $27.98 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $27.98 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $27.98 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $27.98 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 76 $27.98 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $27.98 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 27 $27.98 Automatic Execution
 15:54:55 - 10-Jul-26
Sell* 4,000 $27.99 Automatic Execution
 15:54:55 - 10-Jul-26
Sell* 100 $27.99 Automatic Execution
 15:54:55 - 10-Jul-26
Sell* 100 $27.99 Automatic Execution
 15:54:55 - 10-Jul-26
Sell* 100 $27.99 Automatic Execution
 15:54:55 - 10-Jul-26
Sell* 2 $27.99 Automatic Execution
 15:54:55 - 10-Jul-26
Sell* 100 $27.99 Automatic Execution
 15:54:55 - 10-Jul-26
Sell* 27 $28.00 Automatic Execution
 15:54:55 - 10-Jul-26
Buy* 200 $28.02 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 81 $28.02 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 100 $28.00 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 400 $28.00 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 200 $28.00 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 500 $28.00 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 50 $28.00 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 5,500 $28.00 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 1,000 $28.00 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 20 $28.00 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 70 $28.00 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 50 $28.00 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 50 $28.00 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 79 $28.00 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 7 $28.00 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 160 $28.00 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 10 $28.00 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 200 $28.00 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 6 $28.00 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 50 $28.00 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 200 $28.00 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 1 $27.99 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 20 $28.00 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 200 $28.00 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 210 $28.00 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 100 $28.00 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 600 $28.00 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 247 $28.00 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 800 $28.00 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 100 $27.96 Automatic Execution
 15:54:49 - 10-Jul-26
Buy* 100 $27.98 Automatic Execution
 15:54:48 - 10-Jul-26
Buy* 36 $27.97 Automatic Execution
 15:54:47 - 10-Jul-26
Buy* 84 $27.95 Automatic Execution
 15:54:46 - 10-Jul-26
Buy* 1,500 $27.93 Automatic Execution
 15:54:43 - 10-Jul-26
Buy* 53 $27.93 Automatic Execution
 15:54:41 - 10-Jul-26
Buy* 53 $27.94 Automatic Execution
 15:54:41 - 10-Jul-26
Buy* 53 $27.94 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 1,600 $27.90 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 200 $27.90 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $27.93 Automatic Execution
 15:54:39 - 10-Jul-26
Buy* 36 $27.96 Automatic Execution
 15:54:39 - 10-Jul-26
Buy* 100 $27.96 Automatic Execution
 15:54:39 - 10-Jul-26
Buy* 34 $27.95 Automatic Execution
 15:54:39 - 10-Jul-26
Buy* 30 $27.95 Automatic Execution
 15:54:39 - 10-Jul-26
Buy* 500 $27.93 Automatic Execution
 15:54:38 - 10-Jul-26
Buy* 76 $27.90 Automatic Execution
 15:54:36 - 10-Jul-26
Buy* 143 $27.90 Automatic Execution
 15:54:36 - 10-Jul-26
Buy* 1,974 $27.90 Automatic Execution
 15:54:36 - 10-Jul-26
Buy* 50 $27.89 Automatic Execution
 15:54:35 - 10-Jul-26
Buy* 31 $27.89 Automatic Execution
 15:54:35 - 10-Jul-26
Sell* 8 $27.85 Automatic Execution
 15:54:33 - 10-Jul-26
Sell* 136 $27.89 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 100 $27.89 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 100 $27.89 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 94 $27.89 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 100 $27.90 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 6 $27.89 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 41 $27.89 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 3 $27.88 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 52 $27.90 Automatic Execution
 15:54:29 - 10-Jul-26
Buy* 100 $27.90 Automatic Execution
 15:54:29 - 10-Jul-26
Sell* 2 $27.89 Automatic Execution
 15:54:28 - 10-Jul-26
Buy* 48 $27.90 Automatic Execution
 15:54:28 - 10-Jul-26
Buy* 100 $27.90 Automatic Execution
 15:54:28 - 10-Jul-26
Buy* 375 $27.90 Automatic Execution
 15:54:28 - 10-Jul-26
Buy* 200 $27.90 Automatic Execution
 15:54:28 - 10-Jul-26
Buy* 100 $27.90 Automatic Execution
 15:54:28 - 10-Jul-26
Buy* 2,500 $27.90 Automatic Execution
 15:54:28 - 10-Jul-26
Sell* 100 $27.90 Automatic Execution
 15:54:28 - 10-Jul-26
Buy* 545 $27.90 Automatic Execution
 15:54:28 - 10-Jul-26
Buy* 3,031 $27.90 Automatic Execution
 15:54:28 - 10-Jul-26
Buy* 100 $27.90 Automatic Execution
 15:54:28 - 10-Jul-26
Buy* 600 $27.90 Automatic Execution
 15:54:28 - 10-Jul-26
Buy* 400 $27.90 Automatic Execution
 15:54:28 - 10-Jul-26
Sell* 100 $27.90 Automatic Execution
 15:54:28 - 10-Jul-26
Sell* 100 $27.90 Automatic Execution
 15:54:28 - 10-Jul-26
Sell* 400 $27.90 Automatic Execution
 15:54:28 - 10-Jul-26
Sell* 69 $27.90 Automatic Execution
 15:54:28 - 10-Jul-26
Sell* 2,314 $27.90 Automatic Execution
 15:54:28 - 10-Jul-26
Sell* 3,031 $27.90 Automatic Execution
 15:54:28 - 10-Jul-26
Unknown* 5,232 $27.90 Automatic Execution
 15:54:28 - 10-Jul-26
Unknown* 113 $27.90 Automatic Execution
 15:54:28 - 10-Jul-26
Sell* 100 $27.90 Automatic Execution
 15:54:28 - 10-Jul-26
Sell* 113 $27.90 Automatic Execution
 15:54:28 - 10-Jul-26
Sell* 1 $27.90 Automatic Execution
 15:54:28 - 10-Jul-26
Sell* 113 $27.90 Automatic Execution
 15:54:28 - 10-Jul-26
Sell* 100 $27.91 Automatic Execution
 15:54:28 - 10-Jul-26
Sell* 100 $27.91 Automatic Execution
 15:54:28 - 10-Jul-26
Sell* 4,576 $27.911 Automatic Execution
 15:54:28 - 10-Jul-26
Buy* 875 $27.93 Automatic Execution
 15:54:22 - 10-Jul-26
Buy* 100 $27.93 Automatic Execution
 15:54:22 - 10-Jul-26
Buy* 17 $27.93 Automatic Execution
 15:54:22 - 10-Jul-26
Buy* 8 $27.93 Automatic Execution
 15:54:22 - 10-Jul-26
Sell* 11 $27.93 Automatic Execution
 15:54:09 - 10-Jul-26
Sell* 2 $27.93 Automatic Execution
 15:54:09 - 10-Jul-26
Buy* 63 $27.91 Automatic Execution
 15:54:09 - 10-Jul-26
Buy* 5 $27.90 Automatic Execution
 15:54:08 - 10-Jul-26
Buy* 2 $27.88 Automatic Execution
 15:54:06 - 10-Jul-26
Buy* 100 $27.88 Automatic Execution
 15:54:06 - 10-Jul-26
Buy* 200 $27.87 Automatic Execution
 15:54:06 - 10-Jul-26
Buy* 100 $27.87 Automatic Execution
 15:54:06 - 10-Jul-26
Buy* 200 $27.88 Automatic Execution
 15:54:06 - 10-Jul-26
Buy* 100 $27.93 Automatic Execution
 15:54:02 - 10-Jul-26
Buy* 20 $27.90 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 12 $27.90 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 1,147 $27.90 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 200 $27.90 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 152 $27.90 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 100 $27.90 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 4 $27.90 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 100 $27.87 Automatic Execution
 15:53:54 - 10-Jul-26
Buy* 1 $27.88 Automatic Execution
 15:53:54 - 10-Jul-26
Buy* 1 $27.87 Automatic Execution
 15:53:54 - 10-Jul-26
Sell* 523 $27.81 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 100 $27.81 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 100 $27.81 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 477 $27.81 Automatic Execution
 15:53:49 - 10-Jul-26
Sell* 100 $27.81 Automatic Execution
 15:53:49 - 10-Jul-26
Sell* 445 $27.81 Automatic Execution
 15:53:49 - 10-Jul-26
Sell* 68 $27.82 Automatic Execution
 15:53:49 - 10-Jul-26
Sell* 132 $27.82 Automatic Execution
 15:53:49 - 10-Jul-26
Buy* 163 $27.83 Automatic Execution
 15:53:43 - 10-Jul-26
Buy* 15 $27.83 Automatic Execution
 15:53:43 - 10-Jul-26
Sell* 163 $27.82 Automatic Execution
 15:53:43 - 10-Jul-26
Sell* 15 $27.82 Automatic Execution
 15:53:43 - 10-Jul-26
Buy* 163 $27.83 Automatic Execution
 15:53:43 - 10-Jul-26
Buy* 17 $27.83 Automatic Execution
 15:53:43 - 10-Jul-26
Sell* 163 $27.82 Automatic Execution
 15:53:43 - 10-Jul-26
Sell* 17 $27.82 Automatic Execution
 15:53:43 - 10-Jul-26
Buy* 4 $27.83 Automatic Execution
 15:53:43 - 10-Jul-26
Sell* 100 $27.82 Automatic Execution
 15:53:43 - 10-Jul-26
Sell* 10 $27.82 Automatic Execution
 15:53:43 - 10-Jul-26
Sell* 39 $27.82 Automatic Execution
 15:53:43 - 10-Jul-26
Sell* 111 $27.82 Automatic Execution
 15:53:43 - 10-Jul-26
Sell* 1,288 $27.83 Automatic Execution
 15:53:43 - 10-Jul-26
Sell* 52 $27.83 Automatic Execution
 15:53:43 - 10-Jul-26
Sell* 100 $27.86 Automatic Execution
 15:53:43 - 10-Jul-26
Buy* 100 $27.85 Automatic Execution
 15:53:40 - 10-Jul-26
Buy* 100 $27.85 Automatic Execution
 15:53:40 - 10-Jul-26
Buy* 100 $27.85 Automatic Execution
 15:53:40 - 10-Jul-26
Unknown* 73 $27.88 Automatic Execution
 15:53:38 - 10-Jul-26
Buy* 100 $27.885 Automatic Execution
 15:53:38 - 10-Jul-26
Sell* 1 $27.87 Automatic Execution
 15:53:36 - 10-Jul-26
Sell* 41 $27.87 Automatic Execution
 15:53:36 - 10-Jul-26
Sell* 9 $27.87 Automatic Execution
 15:53:36 - 10-Jul-26
Sell* 100 $27.88 Automatic Execution
 15:53:35 - 10-Jul-26
Sell* 8 $27.88 Automatic Execution
 15:53:33 - 10-Jul-26
Buy* 397 $27.90 Automatic Execution
 15:53:33 - 10-Jul-26
Sell* 53 $27.89 Automatic Execution
 15:53:30 - 10-Jul-26
Sell* 2 $27.89 Automatic Execution
 15:53:30 - 10-Jul-26
Unknown* 100 $27.925 Automatic Execution
 15:53:26 - 10-Jul-26
Sell* 100 $27.90 Automatic Execution
 15:53:22 - 10-Jul-26
Sell* 100 $27.90 Automatic Execution
 15:53:22 - 10-Jul-26
Sell* 419 $27.89 Automatic Execution
 15:53:22 - 10-Jul-26
Sell* 3 $27.89 Automatic Execution
 15:53:22 - 10-Jul-26
Sell* 89 $27.89 Automatic Execution
 15:53:22 - 10-Jul-26
Sell* 177 $27.93 Automatic Execution
 15:53:22 - 10-Jul-26
Sell* 18 $27.93 Automatic Execution
 15:53:22 - 10-Jul-26
Sell* 20 $27.96 Automatic Execution
 15:53:21 - 10-Jul-26
Sell* 18 $27.97 Automatic Execution
 15:53:19 - 10-Jul-26
Sell* 10 $27.98 Automatic Execution
 15:53:19 - 10-Jul-26
Buy* 100 $27.95 Automatic Execution
 15:53:16 - 10-Jul-26
Buy* 100 $27.94 Automatic Execution
 15:53:16 - 10-Jul-26
Sell* 10 $27.94 Automatic Execution
 15:53:16 - 10-Jul-26
Buy* 100 $27.97 Automatic Execution
 15:53:16 - 10-Jul-26
Unknown* 200 $27.97 Automatic Execution
 15:53:16 - 10-Jul-26
Sell* 130 $27.99 Automatic Execution
 15:53:11 - 10-Jul-26
Sell* 8 $27.99 Automatic Execution
 15:53:11 - 10-Jul-26
Sell* 554 $27.99 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 8 $27.99 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 10 $27.99 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 97 $28.00 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 200 $28.00 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 100 $27.99 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 100 $27.99 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 100 $27.99 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 100 $27.95 Automatic Execution
 15:53:07 - 10-Jul-26
Sell* 4 $27.95 Automatic Execution
 15:53:02 - 10-Jul-26
Buy* 94 $27.94 Automatic Execution
 15:52:57 - 10-Jul-26
Sell* 6 $27.94 Automatic Execution
 15:52:57 - 10-Jul-26
Buy* 11 $27.94 Automatic Execution
 15:52:57 - 10-Jul-26
Sell* 440 $27.94 Automatic Execution
 15:52:56 - 10-Jul-26
Sell* 60 $27.94 Automatic Execution
 15:52:56 - 10-Jul-26
Sell* 1,200 $27.96 Automatic Execution
 15:52:56 - 10-Jul-26
Sell* 100 $27.96 Automatic Execution
 15:52:56 - 10-Jul-26
Sell* 100 $27.96 Automatic Execution
 15:52:56 - 10-Jul-26
Sell* 800 $27.97 Automatic Execution
 15:52:52 - 10-Jul-26
Sell* 800 $27.99 Automatic Execution
 15:52:51 - 10-Jul-26
Sell* 600 $27.99 Automatic Execution
 15:52:51 - 10-Jul-26
Sell* 100 $27.99 Automatic Execution
 15:52:51 - 10-Jul-26
Sell* 100 $27.99 Automatic Execution
 15:52:51 - 10-Jul-26
Sell* 100 $27.99 Automatic Execution
 15:52:51 - 10-Jul-26
Sell* 100 $27.99 Automatic Execution
 15:52:51 - 10-Jul-26
Sell* 100 $27.99 Automatic Execution
 15:52:51 - 10-Jul-26
Sell* 100 $27.99 Automatic Execution
 15:52:51 - 10-Jul-26
Sell* 263 $28.00 Automatic Execution
 15:52:51 - 10-Jul-26
Sell* 800 $28.00 Automatic Execution
 15:52:51 - 10-Jul-26
Sell* 800 $28.00 Automatic Execution
 15:52:51 - 10-Jul-26
Sell* 37 $28.00 Automatic Execution
 15:52:51 - 10-Jul-26
Sell* 763 $28.00 Automatic Execution
 15:52:51 - 10-Jul-26
Sell* 37 $28.00 Automatic Execution
 15:52:51 - 10-Jul-26
Sell* 11 $28.02 Automatic Execution
 15:52:47 - 10-Jul-26
Buy* 99 $28.03 Automatic Execution
 15:52:47 - 10-Jul-26
Buy* 1 $28.03 Automatic Execution
 15:52:47 - 10-Jul-26
Buy* 1 $28.03 Automatic Execution
 15:52:47 - 10-Jul-26
Buy* 402 $28.00 Automatic Execution
 15:52:44 - 10-Jul-26
Buy* 100 $28.00 Automatic Execution
 15:52:44 - 10-Jul-26
Buy* 360 $28.00 Automatic Execution
 15:52:43 - 10-Jul-26
Buy* 10 $27.99 Automatic Execution
 15:52:43 - 10-Jul-26
Buy* 16 $27.99 Automatic Execution
 15:52:43 - 10-Jul-26
Buy* 100 $27.99 Automatic Execution
 15:52:42 - 10-Jul-26
Buy* 100 $27.99 Automatic Execution
 15:52:42 - 10-Jul-26
Sell* 400 $28.00 Automatic Execution
 15:52:40 - 10-Jul-26
Sell* 100 $28.00 Automatic Execution
 15:52:40 - 10-Jul-26
Buy* 400 $28.00 Automatic Execution
 15:52:40 - 10-Jul-26
Buy* 200 $28.00 Automatic Execution
 15:52:40 - 10-Jul-26
Buy* 500 $28.00 Automatic Execution
 15:52:40 - 10-Jul-26
Buy* 100 $28.00 Automatic Execution
 15:52:40 - 10-Jul-26
Sell* 306 $28.00 Automatic Execution
 15:52:40 - 10-Jul-26
Sell* 2,754 $28.00 Automatic Execution
 15:52:40 - 10-Jul-26
Sell* 2,500 $28.00 Automatic Execution
 15:52:40 - 10-Jul-26
Sell* 100 $28.00 Automatic Execution
 15:52:40 - 10-Jul-26
Sell* 100 $28.00 Automatic Execution
 15:52:40 - 10-Jul-26
Sell* 100 $28.00 Automatic Execution
 15:52:40 - 10-Jul-26
Buy* 3,500 $28.00 Automatic Execution
 15:52:40 - 10-Jul-26
Buy* 1,400 $28.00 Automatic Execution
 15:52:40 - 10-Jul-26
Buy* 1,200 $28.00 Automatic Execution
 15:52:40 - 10-Jul-26
Buy* 1,300 $28.00 Automatic Execution
 15:52:40 - 10-Jul-26
Buy* 200 $28.00 Automatic Execution
 15:52:40 - 10-Jul-26
Buy* 200 $28.00 Automatic Execution
 15:52:40 - 10-Jul-26
Buy* 200 $28.00 Automatic Execution
 15:52:40 - 10-Jul-26
Buy* 190 $28.005 Automatic Execution
 15:52:40 - 10-Jul-26
Buy* 10 $28.005 Automatic Execution
 15:52:40 - 10-Jul-26
Sell* 18 $28.00 Automatic Execution
 15:52:40 - 10-Jul-26
Sell* 100 $28.00 Automatic Execution
 15:52:40 - 10-Jul-26
Sell* 2 $28.00 Automatic Execution
 15:52:40 - 10-Jul-26
Sell* 37 $28.00 Automatic Execution
 15:52:40 - 10-Jul-26
Sell* 200 $28.00 Automatic Execution
 15:52:40 - 10-Jul-26
Sell* 19 $28.00 Automatic Execution
 15:52:40 - 10-Jul-26
Sell* 2 $28.01 Automatic Execution
 15:52:40 - 10-Jul-26
Buy* 2 $28.01 Automatic Execution
 15:52:40 - 10-Jul-26
Sell* 10 $28.00 Automatic Execution
 15:52:40 - 10-Jul-26
Buy* 18 $28.01 Automatic Execution
 15:52:40 - 10-Jul-26
Buy* 100 $28.01 Automatic Execution
 15:52:40 - 10-Jul-26
Buy* 400 $28.005 Automatic Execution
 15:52:40 - 10-Jul-26
Unknown* 200 $28.00 Automatic Execution
 15:52:40 - 10-Jul-26
Unknown* 100 $28.00 Automatic Execution
 15:52:40 - 10-Jul-26
Buy* 400 $28.005 Automatic Execution
 15:52:40 - 10-Jul-26
Buy* 3,300 $28.00 Automatic Execution
 15:52:40 - 10-Jul-26
Buy* 1,100 $28.00 Automatic Execution
 15:52:40 - 10-Jul-26
Buy* 1,800 $28.00 Automatic Execution
 15:52:40 - 10-Jul-26
Buy* 1,800 $28.00 Automatic Execution
 15:52:40 - 10-Jul-26
Buy* 100 $28.00 Automatic Execution
 15:52:40 - 10-Jul-26
Unknown* 100 $28.00 Automatic Execution
 15:52:40 - 10-Jul-26
Unknown* 100 $28.00 Automatic Execution
 15:52:40 - 10-Jul-26
Unknown* 100 $28.00 Automatic Execution
 15:52:40 - 10-Jul-26
Unknown* 100 $28.00 Automatic Execution
 15:52:40 - 10-Jul-26
Buy* 5,697 $28.00 Automatic Execution
 15:52:40 - 10-Jul-26
Buy* 103 $28.00 Automatic Execution
 15:52:40 - 10-Jul-26
Buy* 2,200 $28.00 Automatic Execution
 15:52:40 - 10-Jul-26
Buy* 100 $28.01 Automatic Execution
 15:52:40 - 10-Jul-26
Buy* 100 $28.01 Automatic Execution
 15:52:40 - 10-Jul-26
Sell* 100 $28.01 Automatic Execution
 15:52:40 - 10-Jul-26
Sell* 18 $28.01 Automatic Execution
 15:52:40 - 10-Jul-26
Sell* 18 $28.01 Automatic Execution
 15:52:40 - 10-Jul-26
Buy* 98 $28.00 Automatic Execution
 15:52:40 - 10-Jul-26
Sell* 2 $28.00 Automatic Execution
 15:52:40 - 10-Jul-26
Unknown* 100 $28.00 Automatic Execution
 15:52:40 - 10-Jul-26
Buy* 500 $28.00 Automatic Execution
 15:52:40 - 10-Jul-26
Buy* 8,000 $28.00 Automatic Execution
 15:52:40 - 10-Jul-26
Buy* 294 $28.00 Automatic Execution
 15:52:40 - 10-Jul-26
Buy* 20 $28.00 Automatic Execution
 15:52:40 - 10-Jul-26
Buy* 400 $27.96 Automatic Execution
 15:52:34 - 10-Jul-26
Buy* 100 $27.96 Automatic Execution
 15:52:34 - 10-Jul-26
Buy* 200 $27.96 Automatic Execution
 15:52:25 - 10-Jul-26
Buy* 41 $27.96 Automatic Execution
 15:52:21 - 10-Jul-26
Buy* 200 $27.96 Automatic Execution
 15:52:21 - 10-Jul-26
Sell* 130 $27.94 Automatic Execution
 15:52:19 - 10-Jul-26
Sell* 100 $27.95 Automatic Execution
 15:52:19 - 10-Jul-26
Sell* 367 $27.95 Automatic Execution
 15:52:19 - 10-Jul-26
Sell* 65 $27.95 Automatic Execution
 15:52:19 - 10-Jul-26
Buy* 75 $27.99 Automatic Execution
 15:52:15 - 10-Jul-26
Buy* 45 $27.98 Automatic Execution
 15:52:15 - 10-Jul-26
Buy* 1 $27.98 Automatic Execution
 15:52:15 - 10-Jul-26
Buy* 2 $27.98 Automatic Execution
 15:52:15 - 10-Jul-26
Buy* 8 $27.97 Automatic Execution
 15:52:14 - 10-Jul-26
Buy* 4 $27.97 Automatic Execution
 15:52:14 - 10-Jul-26
Sell* 20 $27.95 Automatic Execution
 15:52:13 - 10-Jul-26
Buy* 49 $27.96 Automatic Execution
 15:52:13 - 10-Jul-26
Buy* 100 $27.96 Automatic Execution
 15:52:13 - 10-Jul-26
Buy* 100 $27.96 Automatic Execution
 15:52:13 - 10-Jul-26
Buy* 1,273 $27.96 Automatic Execution
 15:52:10 - 10-Jul-26
Buy* 527 $27.96 Automatic Execution
 15:52:10 - 10-Jul-26
Unknown* 100 $27.96 Automatic Execution
 15:52:10 - 10-Jul-26
Unknown* 100 $27.96 Automatic Execution
 15:52:10 - 10-Jul-26
Buy* 55 $27.96 Automatic Execution
 15:52:09 - 10-Jul-26
Buy* 45 $27.96 Automatic Execution
 15:52:09 - 10-Jul-26
Buy* 1 $27.93 Automatic Execution
 15:52:03 - 10-Jul-26
Sell* 100 $27.91 Automatic Execution
 15:52:00 - 10-Jul-26
Buy* 50 $27.93 Automatic Execution
 15:52:00 - 10-Jul-26
Buy* 50 $27.92 Automatic Execution
 15:51:58 - 10-Jul-26
Sell* 77 $27.92 Automatic Execution
 15:51:57 - 10-Jul-26
Sell* 1 $27.92 Automatic Execution
 15:51:57 - 10-Jul-26
Sell* 99 $27.92 Automatic Execution
 15:51:57 - 10-Jul-26
Sell* 1 $27.92 Automatic Execution
 15:51:57 - 10-Jul-26
Sell* 661 $27.93 Automatic Execution
 15:51:57 - 10-Jul-26
Sell* 39 $27.93 Automatic Execution
 15:51:57 - 10-Jul-26
Unknown* 22 $27.93 Automatic Execution
 15:51:53 - 10-Jul-26
Sell* 21 $27.93 Automatic Execution
 15:51:53 - 10-Jul-26
Sell* 100 $27.93 Automatic Execution
 15:51:51 - 10-Jul-26
Sell* 4 $27.94 Automatic Execution
 15:51:43 - 10-Jul-26
Sell* 100 $27.95 Automatic Execution
 15:51:38 - 10-Jul-26
Sell* 1,000 $27.95 Automatic Execution
 15:51:38 - 10-Jul-26
Buy* 100 $27.97 Automatic Execution
 15:51:36 - 10-Jul-26
Buy* 200 $27.99 Automatic Execution
 15:51:31 - 10-Jul-26
Unknown* 100 $27.97 Automatic Execution
 15:51:23 - 10-Jul-26
Buy* 96 $27.97 Automatic Execution
 15:51:23 - 10-Jul-26
Buy* 4 $27.97 Automatic Execution
 15:51:23 - 10-Jul-26
Sell* 400 $27.99 Automatic Execution
 15:51:19 - 10-Jul-26
Buy* 76 $28.01 Automatic Execution
 15:51:19 - 10-Jul-26
Sell* 300 $28.00 Automatic Execution
 15:51:19 - 10-Jul-26
Sell* 53 $27.99 Automatic Execution
 15:51:13 - 10-Jul-26
Sell* 47 $27.99 Automatic Execution
 15:51:13 - 10-Jul-26
Sell* 6 $28.01 Automatic Execution
 15:51:13 - 10-Jul-26
Sell* 200 $28.025 Automatic Execution
 15:51:13 - 10-Jul-26
Buy* 1 $28.02 Automatic Execution
 15:51:07 - 10-Jul-26
Buy* 32 $28.00 Automatic Execution
 15:51:07 - 10-Jul-26
Buy* 1,000 $28.00 Automatic Execution
 15:51:07 - 10-Jul-26
Buy* 95 $28.00 Automatic Execution
 15:51:07 - 10-Jul-26
Buy* 2 $27.99 Automatic Execution
 15:51:07 - 10-Jul-26
Buy* 1 $27.96 Automatic Execution
 15:51:05 - 10-Jul-26
Sell* 50 $27.90 Automatic Execution
 15:51:02 - 10-Jul-26
Sell* 100 $27.93 Automatic Execution
 15:51:02 - 10-Jul-26
Sell* 400 $27.93 Automatic Execution
 15:51:02 - 10-Jul-26
Sell* 100 $27.93 Automatic Execution
 15:51:02 - 10-Jul-26
Sell* 400 $27.97 Automatic Execution
 15:50:57 - 10-Jul-26
Sell* 22 $27.97 Automatic Execution
 15:50:57 - 10-Jul-26
Sell* 22 $27.97 Automatic Execution
 15:50:57 - 10-Jul-26
Buy* 2 $27.97 Automatic Execution
 15:50:57 - 10-Jul-26
Buy* 11 $27.97 Automatic Execution
 15:50:57 - 10-Jul-26
Sell* 11 $27.97 Automatic Execution
 15:50:57 - 10-Jul-26
Sell* 131 $27.96 Automatic Execution
 15:50:57 - 10-Jul-26
Unknown* 46 $27.97 Automatic Execution
 15:50:57 - 10-Jul-26
Unknown* 57 $27.97 Automatic Execution
 15:50:57 - 10-Jul-26
Unknown* 46 $27.97 Automatic Execution
 15:50:57 - 10-Jul-26
Unknown* 58 $27.97 Automatic Execution
 15:50:57 - 10-Jul-26
Buy* 100 $27.97 Automatic Execution
 15:50:57 - 10-Jul-26
Sell* 4 $27.96 Automatic Execution
 15:50:51 - 10-Jul-26
Sell* 4 $27.96 Automatic Execution
 15:50:51 - 10-Jul-26
Buy* 20 $27.98 Automatic Execution
 15:50:51 - 10-Jul-26
Buy* 94 $27.95 Automatic Execution
 15:50:47 - 10-Jul-26
Buy* 1 $27.95 Automatic Execution
 15:50:47 - 10-Jul-26
Buy* 6 $27.95 Automatic Execution
 15:50:47 - 10-Jul-26
Buy* 67 $27.92 Automatic Execution
 15:50:46 - 10-Jul-26
Buy* 100 $27.91 Automatic Execution
 15:50:46 - 10-Jul-26
Buy* 2 $27.92 Automatic Execution
 15:50:40 - 10-Jul-26
Sell* 69 $27.90 Automatic Execution
 15:50:39 - 10-Jul-26
Buy* 20 $27.91 Automatic Execution
 15:50:38 - 10-Jul-26
Buy* 20 $27.91 Automatic Execution
 15:50:38 - 10-Jul-26
Buy* 20 $27.91 Automatic Execution
 15:50:38 - 10-Jul-26
Buy* 2 $27.90 Automatic Execution
 15:50:38 - 10-Jul-26
Buy* 458 $27.86 Automatic Execution
 15:50:38 - 10-Jul-26
Buy* 498 $27.85 Automatic Execution
 15:50:38 - 10-Jul-26
Buy* 2 $27.84 Automatic Execution
 15:50:38 - 10-Jul-26
Sell* 100 $27.83 Automatic Execution
 15:50:35 - 10-Jul-26
Unknown* 100 $27.84 Automatic Execution
 15:50:32 - 10-Jul-26
Unknown* 100 $27.84 Automatic Execution
 15:50:32 - 10-Jul-26
Sell* 20 $27.82 Automatic Execution
 15:50:32 - 10-Jul-26
Sell* 1 $27.82 Automatic Execution
 15:50:32 - 10-Jul-26
Sell* 1 $27.83 Automatic Execution
 15:50:32 - 10-Jul-26
Sell* 1 $27.84 Automatic Execution
 15:50:32 - 10-Jul-26
Sell* 20 $27.84 Automatic Execution
 15:50:32 - 10-Jul-26
Sell* 1 $27.85 Automatic Execution
 15:50:32 - 10-Jul-26
Sell* 500 $27.87 Automatic Execution
 15:50:32 - 10-Jul-26
Sell* 500 $27.87 Automatic Execution
 15:50:32 - 10-Jul-26
Sell* 100 $27.87 Automatic Execution
 15:50:32 - 10-Jul-26
Sell* 100 $27.87 Automatic Execution
 15:50:32 - 10-Jul-26
Sell* 12 $27.89 Automatic Execution
 15:50:32 - 10-Jul-26
Sell* 185 $27.89 Automatic Execution
 15:50:32 - 10-Jul-26
Sell* 100 $27.90 Automatic Execution
 15:50:32 - 10-Jul-26
Sell* 200 $27.90 Automatic Execution
 15:50:32 - 10-Jul-26
Sell* 200 $27.90 Automatic Execution
 15:50:32 - 10-Jul-26
Sell* 100 $27.91 Automatic Execution
 15:50:32 - 10-Jul-26
Sell* 4 $27.92 Automatic Execution
 15:50:32 - 10-Jul-26
Sell* 200 $27.91 Automatic Execution
 15:50:32 - 10-Jul-26
Sell* 100 $27.92 Automatic Execution
 15:50:32 - 10-Jul-26
Sell* 300 $27.92 Automatic Execution
 15:50:32 - 10-Jul-26
Sell* 6 $27.92 Automatic Execution
 15:50:32 - 10-Jul-26
Unknown* 27 $27.91 Automatic Execution
 15:50:27 - 10-Jul-26
Buy* 2 $27.90 Automatic Execution
 15:50:26 - 10-Jul-26
Buy* 6 $27.90 Automatic Execution
 15:50:26 - 10-Jul-26
Buy* 120 $27.90 Automatic Execution
 15:50:26 - 10-Jul-26
Buy* 40 $27.89 Automatic Execution
 15:50:26 - 10-Jul-26
Buy* 80 $27.89 Automatic Execution
 15:50:26 - 10-Jul-26
Buy* 120 $27.89 Automatic Execution
 15:50:26 - 10-Jul-26
Buy* 12 $27.89 Automatic Execution
 15:50:26 - 10-Jul-26
Sell* 49 $27.87 Automatic Execution
 15:50:25 - 10-Jul-26
Sell* 326 $27.89 Automatic Execution
 15:50:24 - 10-Jul-26
Sell* 100 $27.89 Automatic Execution
 15:50:24 - 10-Jul-26
Sell* 400 $27.89 Automatic Execution
 15:50:24 - 10-Jul-26
Buy* 46 $27.895 Automatic Execution
 15:50:24 - 10-Jul-26
Buy* 200 $27.88 Automatic Execution
 15:50:24 - 10-Jul-26
Buy* 100 $27.87 Automatic Execution
 15:50:24 - 10-Jul-26
Buy* 100 $27.88 Automatic Execution
 15:50:21 - 10-Jul-26
Buy* 100 $27.88 Automatic Execution
 15:50:21 - 10-Jul-26
Buy* 100 $27.87 Automatic Execution
 15:50:20 - 10-Jul-26
Buy* 100 $27.86 Automatic Execution
 15:50:20 - 10-Jul-26
Buy* 100 $27.85 Automatic Execution
 15:50:20 - 10-Jul-26
Buy* 100 $27.85 Automatic Execution
 15:50:20 - 10-Jul-26
Buy* 100 $27.85 Automatic Execution
 15:50:20 - 10-Jul-26
Buy* 71 $27.85 Automatic Execution
 15:50:20 - 10-Jul-26
Buy* 28 $27.84 Automatic Execution
 15:50:20 - 10-Jul-26
Buy* 28 $27.84 Automatic Execution
 15:50:20 - 10-Jul-26
Sell* 32 $27.84 Automatic Execution
 15:50:20 - 10-Jul-26
Sell* 29 $27.84 Automatic Execution
 15:50:20 - 10-Jul-26
Sell* 65 $27.84 Automatic Execution
 15:50:20 - 10-Jul-26
Sell* 65 $27.84 Automatic Execution
 15:50:20 - 10-Jul-26
Sell* 42 $27.84 Automatic Execution
 15:50:20 - 10-Jul-26
Sell* 30 $27.84 Automatic Execution
 15:50:20 - 10-Jul-26
Unknown* 45 $27.85 Automatic Execution
 15:50:20 - 10-Jul-26
Unknown* 56 $27.85 Automatic Execution
 15:50:20 - 10-Jul-26
Sell* 35 $27.84 Automatic Execution
 15:50:20 - 10-Jul-26
Sell* 65 $27.84 Automatic Execution
 15:50:20 - 10-Jul-26
Unknown* 46 $27.85 Automatic Execution
 15:50:20 - 10-Jul-26
Unknown* 59 $27.85 Automatic Execution
 15:50:20 - 10-Jul-26
Unknown* 33 $27.85 Automatic Execution
 15:50:20 - 10-Jul-26
Buy* 67 $27.85 Automatic Execution
 15:50:20 - 10-Jul-26
Unknown* 33 $27.85 Automatic Execution
 15:50:20 - 10-Jul-26
Unknown* 65 $27.85 Automatic Execution
 15:50:20 - 10-Jul-26
Unknown* 2 $27.85 Automatic Execution
 15:50:20 - 10-Jul-26
Unknown* 65 $27.85 Automatic Execution
 15:50:20 - 10-Jul-26
Sell* 33 $27.84 Automatic Execution
 15:50:20 - 10-Jul-26
Buy* 65 $27.85 Automatic Execution
 15:50:20 - 10-Jul-26
Buy* 163 $27.85 Automatic Execution
 15:50:20 - 10-Jul-26
Sell* 33 $27.84 Automatic Execution
 15:50:20 - 10-Jul-26
Buy* 200 $27.85 Automatic Execution
 15:50:20 - 10-Jul-26
Buy* 42 $27.85 Automatic Execution
 15:50:20 - 10-Jul-26
Buy* 163 $27.85 Automatic Execution
 15:50:20 - 10-Jul-26
Buy* 91 $27.85 Automatic Execution
 15:50:20 - 10-Jul-26
Buy* 100 $27.85 Automatic Execution
 15:50:20 - 10-Jul-26
Buy* 4 $27.85 Automatic Execution
 15:50:20 - 10-Jul-26
Buy* 96 $27.84 Automatic Execution
 15:50:20 - 10-Jul-26
Buy* 4 $27.84 Automatic Execution
 15:50:20 - 10-Jul-26
Buy* 100 $27.85 Automatic Execution
 15:50:20 - 10-Jul-26
Sell* 100 $27.85 Automatic Execution
 15:50:20 - 10-Jul-26
Sell* 100 $27.85 Automatic Execution
 15:50:20 - 10-Jul-26
Sell* 20 $27.84 Automatic Execution
 15:50:20 - 10-Jul-26
Sell* 20 $27.87 Automatic Execution
 15:50:20 - 10-Jul-26
Sell* 420 $27.90 Automatic Execution
 15:50:20 - 10-Jul-26
Sell* 100 $27.92 Automatic Execution
 15:50:20 - 10-Jul-26
Sell* 400 $27.92 Automatic Execution
 15:50:20 - 10-Jul-26
Sell* 6 $27.92 Automatic Execution
 15:50:20 - 10-Jul-26
Sell* 100 $27.92 Automatic Execution
 15:50:20 - 10-Jul-26
Buy* 21 $27.96 Automatic Execution
 15:50:16 - 10-Jul-26
Buy* 2 $27.93 Automatic Execution
 15:50:15 - 10-Jul-26
Sell* 198 $27.91 Automatic Execution
 15:50:15 - 10-Jul-26
Sell* 2 $27.91 Automatic Execution
 15:50:15 - 10-Jul-26
Sell* 20 $27.93 Automatic Execution
 15:50:15 - 10-Jul-26
Sell* 100 $27.96 Automatic Execution
 15:50:14 - 10-Jul-26
Sell* 1 $27.98 Automatic Execution
 15:50:13 - 10-Jul-26
Sell* 92 $28.00 Automatic Execution
 15:50:13 - 10-Jul-26
Sell* 200 $28.00 Automatic Execution
 15:50:13 - 10-Jul-26
Sell* 100 $28.00 Automatic Execution
 15:50:13 - 10-Jul-26
Sell* 8 $28.00 Automatic Execution
 15:50:13 - 10-Jul-26
Sell* 100 $28.00 Automatic Execution
 15:50:13 - 10-Jul-26
Sell* 377 $28.00 Automatic Execution
 15:50:13 - 10-Jul-26
Sell* 1 $28.01 Automatic Execution
 15:50:13 - 10-Jul-26
Buy* 200 $28.03 Automatic Execution
 15:50:12 - 10-Jul-26
Buy* 100 $28.03 Automatic Execution
 15:50:09 - 10-Jul-26
Buy* 382 $28.03 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 18 $28.03 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 18 $28.02 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 37 $28.03 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 63 $28.03 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 100 $28.02 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 95 $28.02 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 5 $28.02 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 100 $28.01 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 100 $28.00 Automatic Execution
 15:50:06 - 10-Jul-26
Buy* 100 $27.99 Automatic Execution
 15:50:05 - 10-Jul-26
Sell* 2 $27.98 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 100 $28.00 Automatic Execution
 15:50:03 - 10-Jul-26
Buy* 20 $28.00 Automatic Execution
 15:50:03 - 10-Jul-26
Buy* 20 $28.00 Automatic Execution
 15:50:03 - 10-Jul-26
Buy* 126 $28.00 Automatic Execution
 15:50:03 - 10-Jul-26
Buy* 5 $28.00 Automatic Execution
 15:50:03 - 10-Jul-26
Buy* 1,300 $28.00 Automatic Execution
 15:50:03 - 10-Jul-26
Buy* 20 $28.00 Automatic Execution
 15:50:03 - 10-Jul-26
Buy* 1,000 $28.00 Automatic Execution
 15:50:03 - 10-Jul-26
Buy* 1 $28.00 Automatic Execution
 15:50:03 - 10-Jul-26
Buy* 100 $27.99 Automatic Execution
 15:50:03 - 10-Jul-26
Buy* 20 $27.99 Automatic Execution
 15:50:03 - 10-Jul-26
Buy* 118 $27.92 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 118 $27.92 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 100 $27.93 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 100 $27.91 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 200 $27.90 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 400 $27.88 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 400 $27.88 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $27.88 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $27.88 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $27.88 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $27.88 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 2 $27.89 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 2 $27.89 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 84 $27.89 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 34 $27.89 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 64 $27.89 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 5 $27.89 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 80 $27.89 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 57 $27.89 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 38 $27.89 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 2 $27.89 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 198 $27.90 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 2 $27.90 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $27.89 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $27.86 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 316 $27.89 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 30 $27.89 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 2 $27.89 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 59 $27.86 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 316 $27.83 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 55 $27.84 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 4 $27.86 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 29 $27.86 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 172 $27.86 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 119 $27.86 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 32 $27.89 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $27.88 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 46 $27.84 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 18 $27.90 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 20 $27.90 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 2 $27.88 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 2 $27.87 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 20 $27.88 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 2 $27.87 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 20 $27.90 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 2 $27.89 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 5 $27.84 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $27.86 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 55 $27.84 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 21 $27.89 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 290 $27.78 Automatic Execution
 15:49:58 - 10-Jul-26
Sell* 100 $27.78 Automatic Execution
 15:49:58 - 10-Jul-26
Sell* 10 $27.78 Automatic Execution
 15:49:58 - 10-Jul-26
Sell* 100 $27.78 Automatic Execution
 15:49:58 - 10-Jul-26
Sell* 100 $27.78 Automatic Execution
 15:49:58 - 10-Jul-26
Buy* 100 $27.82 Automatic Execution
 15:49:50 - 10-Jul-26
Sell* 100 $27.77 Automatic Execution
 15:49:47 - 10-Jul-26
Sell* 767 $27.80 Automatic Execution
 15:49:45 - 10-Jul-26
Sell* 100 $27.80 Automatic Execution
 15:49:45 - 10-Jul-26
Sell* 16 $27.80 Automatic Execution
 15:49:45 - 10-Jul-26
Buy* 1 $27.83 Automatic Execution
 15:49:41 - 10-Jul-26
Sell* 20 $27.82 Automatic Execution
 15:49:40 - 10-Jul-26
Sell* 10 $27.85 Automatic Execution
 15:49:39 - 10-Jul-26
Sell* 1 $27.86 Automatic Execution
 15:49:39 - 10-Jul-26
Sell* 300 $27.87 Automatic Execution
 15:49:39 - 10-Jul-26
Sell* 39 $27.87 Automatic Execution
 15:49:39 - 10-Jul-26
Sell* 100 $27.87 Automatic Execution
 15:49:39 - 10-Jul-26
Sell* 196 $27.90 Automatic Execution
 15:49:38 - 10-Jul-26
Sell* 304 $27.90 Automatic Execution
 15:49:38 - 10-Jul-26
Sell* 304 $27.90 Automatic Execution
 15:49:38 - 10-Jul-26
Sell* 496 $27.90 Automatic Execution
 15:49:38 - 10-Jul-26
Sell* 800 $27.90 Automatic Execution
 15:49:38 - 10-Jul-26
Buy* 67 $27.89 Automatic Execution
 15:49:32 - 10-Jul-26
Buy* 177 $27.89 Automatic Execution
 15:49:32 - 10-Jul-26
Buy* 100 $27.89 Automatic Execution
 15:49:32 - 10-Jul-26
Buy* 156 $27.89 Automatic Execution
 15:49:32 - 10-Jul-26
Buy* 419 $27.87 Automatic Execution
 15:49:27 - 10-Jul-26
Buy* 100 $27.86 Automatic Execution
 15:49:27 - 10-Jul-26
Sell* 200 $27.85 Automatic Execution
 15:49:16 - 10-Jul-26
Sell* 100 $27.85 Automatic Execution
 15:49:16 - 10-Jul-26
Sell* 100 $27.85 Automatic Execution
 15:49:16 - 10-Jul-26
Sell* 1 $27.86 Automatic Execution
 15:49:15 - 10-Jul-26
Sell* 999 $27.865 Automatic Execution
 15:49:15 - 10-Jul-26
Sell* 1 $27.865 Automatic Execution
 15:49:15 - 10-Jul-26
Sell* 5 $27.84 Automatic Execution
 15:49:09 - 10-Jul-26
Sell* 173 $27.85 Automatic Execution
 15:49:09 - 10-Jul-26
Sell* 829 $27.85 Automatic Execution
 15:49:09 - 10-Jul-26
Sell* 171 $27.85 Automatic Execution
 15:49:09 - 10-Jul-26
Sell* 100 $27.85 Automatic Execution
 15:49:09 - 10-Jul-26
Sell* 300 $27.85 Automatic Execution
 15:49:09 - 10-Jul-26
Sell* 100 $27.85 Automatic Execution
 15:49:09 - 10-Jul-26
Sell* 200 $27.86 Automatic Execution
 15:49:09 - 10-Jul-26
Sell* 100 $27.86 Automatic Execution
 15:49:09 - 10-Jul-26
Sell* 100 $27.86 Automatic Execution
 15:49:09 - 10-Jul-26
Sell* 1 $27.86 Automatic Execution
 15:49:09 - 10-Jul-26
Sell* 100 $27.86 Automatic Execution
 15:49:09 - 10-Jul-26
Sell* 837 $27.86 Automatic Execution
 15:49:09 - 10-Jul-26
Sell* 100 $27.86 Automatic Execution
 15:49:09 - 10-Jul-26
Sell* 100 $27.87 Automatic Execution
 15:49:09 - 10-Jul-26
Sell* 100 $27.87 Automatic Execution
 15:49:09 - 10-Jul-26
Buy* 100 $27.90 Automatic Execution
 15:49:09 - 10-Jul-26
Buy* 60 $27.90 Automatic Execution
 15:49:09 - 10-Jul-26
Sell* 32 $27.89 Automatic Execution
 15:49:09 - 10-Jul-26
Sell* 31 $27.89 Automatic Execution
 15:49:09 - 10-Jul-26
Sell* 100 $27.865 Automatic Execution
 15:49:06 - 10-Jul-26
Buy* 100 $27.87 Automatic Execution
 15:49:05 - 10-Jul-26
Sell* 200 $27.87 Automatic Execution
 15:49:04 - 10-Jul-26
Buy* 200 $27.86 Automatic Execution
 15:48:56 - 10-Jul-26
Buy* 400 $27.85 Automatic Execution
 15:48:56 - 10-Jul-26
Buy* 2 $27.82 Automatic Execution
 15:48:53 - 10-Jul-26
Buy* 12 $27.82 Automatic Execution
 15:48:53 - 10-Jul-26
Buy* 100 $27.82 Automatic Execution
 15:48:53 - 10-Jul-26
Buy* 86 $27.82 Automatic Execution
 15:48:53 - 10-Jul-26
Sell* 100 $27.77 Automatic Execution
 15:48:49 - 10-Jul-26
Sell* 100 $27.77 Automatic Execution
 15:48:49 - 10-Jul-26
Unknown* 100 $27.78 Automatic Execution
 15:48:46 - 10-Jul-26
Buy* 1 $27.79 Automatic Execution
 15:48:43 - 10-Jul-26
Buy* 20 $27.76 Automatic Execution
 15:48:43 - 10-Jul-26
Buy* 150 $27.76 Automatic Execution
 15:48:43 - 10-Jul-26
Buy* 59 $27.75 Automatic Execution
 15:48:43 - 10-Jul-26
Buy* 7 $27.70 Automatic Execution
 15:48:43 - 10-Jul-26
Buy* 1 $27.70 Automatic Execution
 15:48:43 - 10-Jul-26
Buy* 48 $27.69 Automatic Execution
 15:48:38 - 10-Jul-26
Sell* 100 $27.68 Automatic Execution
 15:48:38 - 10-Jul-26
Sell* 200 $27.68 Automatic Execution
 15:48:38 - 10-Jul-26
Sell* 2 $27.68 Automatic Execution
 15:48:38 - 10-Jul-26
Buy* 200 $27.675 Automatic Execution
 15:48:32 - 10-Jul-26
Sell* 197 $27.675 Automatic Execution
 15:48:32 - 10-Jul-26
Sell* 3 $27.68 Automatic Execution
 15:48:32 - 10-Jul-26
Sell* 20 $27.67 Automatic Execution
 15:48:27 - 10-Jul-26
Buy* 20 $27.69 Automatic Execution
 15:48:27 - 10-Jul-26
Buy* 300 $27.69 Automatic Execution
 15:48:27 - 10-Jul-26
Buy* 100 $27.69 Automatic Execution
 15:48:27 - 10-Jul-26
Sell* 2 $27.70 Automatic Execution
 15:48:27 - 10-Jul-26
Buy* 2 $27.74 Automatic Execution
 15:48:25 - 10-Jul-26
Buy* 5 $27.73 Automatic Execution
 15:48:25 - 10-Jul-26
Buy* 10 $27.73 Automatic Execution
 15:48:25 - 10-Jul-26
Buy* 20 $27.74 Automatic Execution
 15:48:19 - 10-Jul-26
Buy* 2,389 $27.70 Automatic Execution
 15:48:19 - 10-Jul-26
Buy* 111 $27.70 Automatic Execution
 15:48:19 - 10-Jul-26
Buy* 101 $27.69 Automatic Execution
 15:48:19 - 10-Jul-26
Buy* 50 $27.69 Automatic Execution
 15:48:19 - 10-Jul-26
Buy* 98 $27.69 Automatic Execution
 15:48:19 - 10-Jul-26
Buy* 47 $27.69 Automatic Execution
 15:48:19 - 10-Jul-26
Buy* 33 $27.685 Automatic Execution
 15:48:19 - 10-Jul-26
Buy* 1 $27.67 Automatic Execution
 15:48:19 - 10-Jul-26
Buy* 2 $27.66 Automatic Execution
 15:48:19 - 10-Jul-26
Unknown* 9 $27.61 Automatic Execution
 15:48:16 - 10-Jul-26
Sell* 10 $27.60 Automatic Execution
 15:48:12 - 10-Jul-26
Sell* 20 $27.60 Automatic Execution
 15:48:12 - 10-Jul-26
Buy* 5 $27.61 Automatic Execution
 15:48:11 - 10-Jul-26
Sell* 100 $27.63 Automatic Execution
 15:48:08 - 10-Jul-26
Sell* 2 $27.65 Automatic Execution
 15:48:06 - 10-Jul-26
Sell* 100 $27.65 Automatic Execution
 15:48:06 - 10-Jul-26
Buy* 3 $27.67 Automatic Execution
 15:48:00 - 10-Jul-26
Sell* 89 $27.59 Automatic Execution
 15:47:53 - 10-Jul-26
Sell* 11 $27.59 Automatic Execution
 15:47:53 - 10-Jul-26
Sell* 67 $27.59 Automatic Execution
 15:47:52 - 10-Jul-26
Buy* 100 $27.595 Automatic Execution
 15:47:51 - 10-Jul-26
Sell* 580 $27.59 Automatic Execution
 15:47:51 - 10-Jul-26
Sell* 20 $27.59 Automatic Execution
 15:47:51 - 10-Jul-26
Sell* 10 $27.60 Automatic Execution
 15:47:51 - 10-Jul-26
Sell* 50 $27.60 Automatic Execution
 15:47:51 - 10-Jul-26
Sell* 10 $27.61 Automatic Execution
 15:47:51 - 10-Jul-26
Sell* 20 $27.62 Automatic Execution
 15:47:51 - 10-Jul-26
Sell* 400 $27.62 Automatic Execution
 15:47:51 - 10-Jul-26
Unknown* 30 $27.66 Automatic Execution
 15:47:47 - 10-Jul-26
Buy* 29 $27.66 Automatic Execution
 15:47:47 - 10-Jul-26
Buy* 25 $27.67 Automatic Execution
 15:47:47 - 10-Jul-26
Buy* 25 $27.67 Automatic Execution
 15:47:47 - 10-Jul-26
Sell* 800 $27.67 Automatic Execution
 15:47:47 - 10-Jul-26
Sell* 100 $27.67 Automatic Execution
 15:47:47 - 10-Jul-26
Sell* 84 $27.66 Automatic Execution
 15:47:37 - 10-Jul-26
Sell* 100 $27.66 Automatic Execution
 15:47:37 - 10-Jul-26
Sell* 300 $27.66 Automatic Execution
 15:47:37 - 10-Jul-26
Sell* 100 $27.67 Automatic Execution
 15:47:37 - 10-Jul-26
Sell* 78 $27.68 Automatic Execution
 15:47:37 - 10-Jul-26
Unknown* 122 $27.68 Automatic Execution
 15:47:37 - 10-Jul-26
Buy* 46 $27.68 Automatic Execution
 15:47:36 - 10-Jul-26
Buy* 5 $27.68 Automatic Execution
 15:47:36 - 10-Jul-26
Buy* 6 $27.67 Automatic Execution
 15:47:36 - 10-Jul-26
Buy* 34 $27.67 Automatic Execution
 15:47:36 - 10-Jul-26
Buy* 34 $27.67 Automatic Execution
 15:47:36 - 10-Jul-26
Buy* 30 $27.66 Automatic Execution
 15:47:36 - 10-Jul-26
Buy* 31 $27.66 Automatic Execution
 15:47:36 - 10-Jul-26
Unknown* 100 $27.65 Automatic Execution
 15:47:36 - 10-Jul-26
Sell* 100 $27.65 Automatic Execution
 15:47:36 - 10-Jul-26
Sell* 13 $27.65 Automatic Execution
 15:47:36 - 10-Jul-26
Sell* 40 $27.65 Automatic Execution
 15:47:36 - 10-Jul-26
Sell* 14 $27.65 Automatic Execution
 15:47:36 - 10-Jul-26
Sell* 37 $27.65 Automatic Execution
 15:47:36 - 10-Jul-26
Sell* 28 $27.65 Automatic Execution
 15:47:36 - 10-Jul-26
Sell* 258 $27.66 Automatic Execution
 15:47:36 - 10-Jul-26
Buy* 2 $27.66 Automatic Execution
 15:47:36 - 10-Jul-26
Buy* 32 $27.66 Automatic Execution
 15:47:36 - 10-Jul-26
Buy* 37 $27.66 Automatic Execution
 15:47:36 - 10-Jul-26
Buy* 76 $27.66 Automatic Execution
 15:47:36 - 10-Jul-26
Sell* 6 $27.65 Automatic Execution
 15:47:36 - 10-Jul-26
Sell* 34 $27.65 Automatic Execution
 15:47:36 - 10-Jul-26
Sell* 100 $27.65 Automatic Execution
 15:47:36 - 10-Jul-26
Sell* 6 $27.65 Automatic Execution
 15:47:36 - 10-Jul-26
Buy* 100 $27.66 Automatic Execution
 15:47:36 - 10-Jul-26
Buy* 6 $27.67 Automatic Execution
 15:47:36 - 10-Jul-26
Unknown* 100 $27.66 Automatic Execution
 15:47:36 - 10-Jul-26
Unknown* 100 $27.66 Automatic Execution
 15:47:36 - 10-Jul-26
Buy* 100 $27.67 Automatic Execution
 15:47:36 - 10-Jul-26
Buy* 200 $27.65 Automatic Execution
 15:47:35 - 10-Jul-26
Buy* 190 $27.66 Automatic Execution
 15:47:35 - 10-Jul-26
Buy* 9 $27.66 Automatic Execution
 15:47:35 - 10-Jul-26
Buy* 80 $27.62 Automatic Execution
 15:47:31 - 10-Jul-26
Buy* 100 $27.62 Automatic Execution
 15:47:31 - 10-Jul-26
Sell* 100 $27.60 Automatic Execution
 15:47:29 - 10-Jul-26
Sell* 100 $27.60 Automatic Execution
 15:47:29 - 10-Jul-26
Sell* 100 $27.62 Automatic Execution
 15:47:29 - 10-Jul-26
Buy* 100 $27.63 Automatic Execution
 15:47:29 - 10-Jul-26
Buy* 50 $27.63 Automatic Execution
 15:47:27 - 10-Jul-26
Sell* 100 $27.68 Automatic Execution
 15:47:24 - 10-Jul-26
Sell* 100 $27.68 Automatic Execution
 15:47:24 - 10-Jul-26
Sell* 100 $27.68 Automatic Execution
 15:47:24 - 10-Jul-26
Buy* 100 $27.70 Automatic Execution
 15:47:23 - 10-Jul-26
Buy* 1,258 $27.70 Automatic Execution
 15:47:23 - 10-Jul-26
Buy* 4 $27.70 Automatic Execution
 15:47:23 - 10-Jul-26
Buy* 94 $27.68 Automatic Execution
 15:47:22 - 10-Jul-26
Buy* 494 $27.68 Automatic Execution
 15:47:22 - 10-Jul-26
Buy* 206 $27.68 Automatic Execution
 15:47:22 - 10-Jul-26
Buy* 4 $27.67 Automatic Execution
 15:47:22 - 10-Jul-26
Buy* 8 $27.67 Automatic Execution
 15:47:22 - 10-Jul-26
Sell* 100 $27.64 Automatic Execution
 15:47:21 - 10-Jul-26
Sell* 100 $27.65 Automatic Execution
 15:47:21 - 10-Jul-26
Sell* 100 $27.65 Automatic Execution
 15:47:21 - 10-Jul-26
Sell* 4 $27.66 Automatic Execution
 15:47:21 - 10-Jul-26
Buy* 600 $27.65 Automatic Execution
 15:47:21 - 10-Jul-26
Buy* 403 $27.65 Automatic Execution
 15:47:21 - 10-Jul-26
Buy* 997 $27.65 Automatic Execution
 15:47:21 - 10-Jul-26
Buy* 399 $27.65 Automatic Execution
 15:47:21 - 10-Jul-26
Buy* 168 $27.62 Automatic Execution
 15:47:21 - 10-Jul-26
Buy* 75 $27.62 Automatic Execution
 15:47:21 - 10-Jul-26
Buy* 100 $27.61 Automatic Execution
 15:47:20 - 10-Jul-26
Buy* 100 $27.60 Automatic Execution
 15:47:20 - 10-Jul-26
Buy* 100 $27.60 Automatic Execution
 15:47:20 - 10-Jul-26
Buy* 100 $27.60 Automatic Execution
 15:47:20 - 10-Jul-26
Buy* 800 $27.60 Automatic Execution
 15:47:20 - 10-Jul-26
Buy* 100 $27.59 Automatic Execution
 15:47:20 - 10-Jul-26
Buy* 100 $27.60 Automatic Execution
 15:47:20 - 10-Jul-26
Sell* 604 $27.54 Automatic Execution
 15:47:19 - 10-Jul-26
Sell* 10 $27.54 Automatic Execution
 15:47:19 - 10-Jul-26
Sell* 100 $27.54 Automatic Execution
 15:47:19 - 10-Jul-26
Sell* 1 $27.55 Automatic Execution
 15:47:19 - 10-Jul-26
Unknown* 150 $27.60 Automatic Execution
 15:47:18 - 10-Jul-26
Sell* 200 $27.595 Automatic Execution
 15:47:18 - 10-Jul-26
Sell* 7 $27.60 Automatic Execution
 15:47:18 - 10-Jul-26
Sell* 1 $27.60 Automatic Execution
 15:47:18 - 10-Jul-26
Sell* 250 $27.60 Automatic Execution
 15:47:18 - 10-Jul-26
Sell* 200 $27.60 Automatic Execution
 15:47:18 - 10-Jul-26
Sell* 40 $27.60 Automatic Execution
 15:47:18 - 10-Jul-26
Sell* 100 $27.61 Automatic Execution
 15:47:18 - 10-Jul-26
Sell* 100 $27.61 Automatic Execution
 15:47:18 - 10-Jul-26
Sell* 2,000 $27.61 Automatic Execution
 15:47:18 - 10-Jul-26
Unknown* 100 $27.66 Automatic Execution
 15:47:15 - 10-Jul-26
Buy* 200 $27.67 Automatic Execution
 15:47:15 - 10-Jul-26
Buy* 200 $27.67 Automatic Execution
 15:47:15 - 10-Jul-26
Buy* 200 $27.67 Automatic Execution
 15:47:15 - 10-Jul-26
Buy* 129 $27.65 Automatic Execution
 15:47:15 - 10-Jul-26
Buy* 100 $27.65 Automatic Execution
 15:47:15 - 10-Jul-26
Buy* 100 $27.64 Automatic Execution
 15:47:15 - 10-Jul-26
Sell* 100 $27.65 Automatic Execution
 15:47:12 - 10-Jul-26
Sell* 100 $27.65 Automatic Execution
 15:47:12 - 10-Jul-26
Sell* 100 $27.65 Automatic Execution
 15:47:12 - 10-Jul-26
Sell* 146 $27.66 Automatic Execution
 15:47:08 - 10-Jul-26
Buy* 1,454 $27.68 Automatic Execution
 15:47:07 - 10-Jul-26
Buy* 46 $27.68 Automatic Execution
 15:47:07 - 10-Jul-26
Sell* 300 $27.66 Automatic Execution
 15:47:06 - 10-Jul-26
Sell* 8 $27.67 Automatic Execution
 15:47:06 - 10-Jul-26
Sell* 92 $27.67 Automatic Execution
 15:47:06 - 10-Jul-26
Sell* 100 $27.67 Automatic Execution
 15:47:06 - 10-Jul-26
Sell* 100 $27.68 Automatic Execution
 15:47:05 - 10-Jul-26
Sell* 900 $27.67 Automatic Execution
 15:47:04 - 10-Jul-26
Sell* 142 $27.67 Automatic Execution
 15:47:04 - 10-Jul-26
Sell* 100 $27.67 Automatic Execution
 15:47:04 - 10-Jul-26
Sell* 100 $27.68 Automatic Execution
 15:47:04 - 10-Jul-26
Buy* 100 $27.69 Automatic Execution
 15:47:04 - 10-Jul-26
Sell* 12 $27.68 Automatic Execution
 15:47:02 - 10-Jul-26
Buy* 50 $27.72 Automatic Execution
 15:47:00 - 10-Jul-26
Buy* 100 $27.72 Automatic Execution
 15:47:00 - 10-Jul-26
Buy* 100 $27.72 Automatic Execution
 15:47:00 - 10-Jul-26
Buy* 100 $27.71 Automatic Execution
 15:47:00 - 10-Jul-26
Buy* 100 $27.71 Automatic Execution
 15:47:00 - 10-Jul-26
Buy* 8 $27.75 Automatic Execution
 15:46:58 - 10-Jul-26
Buy* 7 $27.75 Automatic Execution
 15:46:58 - 10-Jul-26
Buy* 25 $27.75 Automatic Execution
 15:46:58 - 10-Jul-26
Buy* 7 $27.75 Automatic Execution
 15:46:58 - 10-Jul-26
Buy* 37 $27.75 Automatic Execution
 15:46:58 - 10-Jul-26
Buy* 2 $27.74 Automatic Execution
 15:46:58 - 10-Jul-26
Sell* 20 $27.73 Automatic Execution
 15:46:58 - 10-Jul-26
Sell* 100 $27.76 Automatic Execution
 15:46:54 - 10-Jul-26
Sell* 100 $27.76 Automatic Execution
 15:46:54 - 10-Jul-26
Sell* 4 $27.77 Automatic Execution
 15:46:54 - 10-Jul-26
Unknown* 200 $27.78 Automatic Execution
 15:46:54 - 10-Jul-26
Buy* 20 $27.80 Automatic Execution
 15:46:53 - 10-Jul-26
Buy* 510 $27.80 Automatic Execution
 15:46:53 - 10-Jul-26
Buy* 201 $27.80 Automatic Execution
 15:46:53 - 10-Jul-26
Buy* 100 $27.80 Automatic Execution
 15:46:53 - 10-Jul-26
Buy* 100 $27.79 Automatic Execution
 15:46:53 - 10-Jul-26
Buy* 1 $27.78 Automatic Execution
 15:46:53 - 10-Jul-26
Buy* 20 $27.77 Automatic Execution
 15:46:53 - 10-Jul-26
Buy* 1 $27.77 Automatic Execution
 15:46:53 - 10-Jul-26
Buy* 100 $27.76 Automatic Execution
 15:46:53 - 10-Jul-26
Buy* 20 $27.74 Automatic Execution
 15:46:53 - 10-Jul-26
Buy* 20 $27.73 Automatic Execution
 15:46:53 - 10-Jul-26
Unknown* 100 $27.71 Automatic Execution
 15:46:53 - 10-Jul-26
Sell* 100 $27.70 Automatic Execution
 15:46:52 - 10-Jul-26
Sell* 152 $27.69 Automatic Execution
 15:46:52 - 10-Jul-26
Sell* 200 $27.69 Automatic Execution
 15:46:52 - 10-Jul-26
Sell* 200 $27.69 Automatic Execution
 15:46:52 - 10-Jul-26
Sell* 31 $27.69 Automatic Execution
 15:46:52 - 10-Jul-26
Sell* 1 $27.69 Automatic Execution
 15:46:52 - 10-Jul-26
Buy* 4 $27.70 Automatic Execution
 15:46:51 - 10-Jul-26
Buy* 61 $27.70 Automatic Execution
 15:46:51 - 10-Jul-26
Buy* 62 $27.70 Automatic Execution
 15:46:51 - 10-Jul-26
Buy* 100 $27.68 Automatic Execution
 15:46:48 - 10-Jul-26
Buy* 200 $27.68 Automatic Execution
 15:46:48 - 10-Jul-26
Buy* 20 $27.67 Automatic Execution
 15:46:48 - 10-Jul-26
Buy* 100 $27.67 Automatic Execution
 15:46:48 - 10-Jul-26
Sell* 100 $27.66 Automatic Execution
 15:46:48 - 10-Jul-26
Sell* 100 $27.66 Automatic Execution
 15:46:48 - 10-Jul-26
Sell* 2 $27.66 Automatic Execution
 15:46:48 - 10-Jul-26
Sell* 100 $27.67 Automatic Execution
 15:46:47 - 10-Jul-26
Sell* 100 $27.66 Automatic Execution
 15:46:45 - 10-Jul-26
Sell* 100 $27.66 Automatic Execution
 15:46:45 - 10-Jul-26
Sell* 100 $27.66 Automatic Execution
 15:46:45 - 10-Jul-26
Sell* 500 $27.66 Automatic Execution
 15:46:45 - 10-Jul-26
Unknown* 100 $27.67 Automatic Execution
 15:46:45 - 10-Jul-26
Buy* 100 $27.69 Automatic Execution
 15:46:44 - 10-Jul-26
Sell* 900 $27.661 Automatic Execution
 15:46:43 - 10-Jul-26
Sell* 200 $27.68 Automatic Execution
 15:46:43 - 10-Jul-26
Buy* 47 $27.68 Automatic Execution
 15:46:43 - 10-Jul-26
Buy* 47 $27.68 Automatic Execution
 15:46:43 - 10-Jul-26
Sell* 1,040 $27.68 Automatic Execution
 15:46:43 - 10-Jul-26
Sell* 500 $27.68 Automatic Execution
 15:46:43 - 10-Jul-26
Sell* 50 $27.69 Automatic Execution
 15:46:43 - 10-Jul-26
Sell* 50 $27.69 Automatic Execution
 15:46:43 - 10-Jul-26
Sell* 300 $27.69 Automatic Execution
 15:46:43 - 10-Jul-26
Sell* 250 $27.70 Automatic Execution
 15:46:43 - 10-Jul-26
Sell* 1 $27.70 Automatic Execution
 15:46:43 - 10-Jul-26
Sell* 57 $27.70 Automatic Execution
 15:46:43 - 10-Jul-26
Sell* 100 $27.70 Automatic Execution
 15:46:43 - 10-Jul-26
Sell* 1 $27.70 Automatic Execution
 15:46:43 - 10-Jul-26
Sell* 3 $27.71 Automatic Execution
 15:46:42 - 10-Jul-26
Buy* 4 $27.71 Automatic Execution
 15:46:42 - 10-Jul-26
Buy* 50 $27.71 Automatic Execution
 15:46:42 - 10-Jul-26
Buy* 61 $27.71 Automatic Execution
 15:46:42 - 10-Jul-26
Sell* 100 $27.72 Automatic Execution
 15:46:42 - 10-Jul-26
Buy* 200 $27.73 Automatic Execution
 15:46:42 - 10-Jul-26
Sell* 6 $27.73 Automatic Execution
 15:46:42 - 10-Jul-26
Sell* 50 $27.73 Automatic Execution
 15:46:42 - 10-Jul-26
Buy* 2 $27.74 Automatic Execution
 15:46:42 - 10-Jul-26
Buy* 2 $27.74 Automatic Execution
 15:46:42 - 10-Jul-26
Sell* 20 $27.74 Automatic Execution
 15:46:42 - 10-Jul-26
Sell* 10 $27.75 Automatic Execution
 15:46:42 - 10-Jul-26
Unknown* 50 $27.75 Automatic Execution
 15:46:41 - 10-Jul-26
Sell* 25 $27.75 Automatic Execution
 15:46:41 - 10-Jul-26
Sell* 1 $27.75 Automatic Execution
 15:46:41 - 10-Jul-26
Sell* 1 $27.75 Automatic Execution
 15:46:41 - 10-Jul-26
Sell* 5 $27.75 Automatic Execution
 15:46:41 - 10-Jul-26
Sell* 50 $27.76 Automatic Execution
 15:46:40 - 10-Jul-26
Sell* 130 $27.761 Automatic Execution
 15:46:40 - 10-Jul-26
Sell* 100 $27.761 Automatic Execution
 15:46:40 - 10-Jul-26
Sell* 50 $27.77 Automatic Execution
 15:46:40 - 10-Jul-26
Sell* 51 $27.77 Automatic Execution
 15:46:40 - 10-Jul-26
Buy* 50 $27.77 Automatic Execution
 15:46:40 - 10-Jul-26
Sell* 200 $27.77 Automatic Execution
 15:46:40 - 10-Jul-26
Sell* 1 $27.77 Automatic Execution
 15:46:40 - 10-Jul-26
Sell* 100 $27.79 Automatic Execution
 15:46:39 - 10-Jul-26
Sell* 100 $27.80 Automatic Execution
 15:46:38 - 10-Jul-26
Sell* 183 $27.80 Automatic Execution
 15:46:38 - 10-Jul-26
Sell* 300 $27.80 Automatic Execution
 15:46:38 - 10-Jul-26
Sell* 93 $27.80 Automatic Execution
 15:46:38 - 10-Jul-26
Sell* 7 $27.80 Automatic Execution
 15:46:38 - 10-Jul-26
Sell* 100 $27.83 Automatic Execution
 15:46:38 - 10-Jul-26
Sell* 8 $27.86 Automatic Execution
 15:46:38 - 10-Jul-26
Buy* 100 $27.86 Automatic Execution
 15:46:38 - 10-Jul-26
Buy* 24 $27.84 Automatic Execution
 15:46:38 - 10-Jul-26
Buy* 900 $27.84 Automatic Execution
 15:46:38 - 10-Jul-26
Buy* 154 $27.84 Automatic Execution
 15:46:38 - 10-Jul-26
Buy* 922 $27.84 Automatic Execution
 15:46:38 - 10-Jul-26
Buy* 378 $27.84 Automatic Execution
 15:46:38 - 10-Jul-26
Buy* 186 $27.84 Automatic Execution
 15:46:38 - 10-Jul-26
Buy* 100 $27.82 Automatic Execution
 15:46:38 - 10-Jul-26
Buy* 100 $27.83 Automatic Execution
 15:46:38 - 10-Jul-26
Buy* 96 $27.82 Automatic Execution
 15:46:38 - 10-Jul-26
Buy* 4 $27.82 Automatic Execution
 15:46:38 - 10-Jul-26
Buy* 4 $27.82 Automatic Execution
 15:46:38 - 10-Jul-26
Buy* 63 $27.80 Automatic Execution
 15:46:38 - 10-Jul-26
Sell* 500 $27.78 Automatic Execution
 15:46:37 - 10-Jul-26
Sell* 500 $27.781 Automatic Execution
 15:46:37 - 10-Jul-26
Sell* 1,100 $27.781 Automatic Execution
 15:46:37 - 10-Jul-26
Sell* 100 $27.79 Automatic Execution
 15:46:37 - 10-Jul-26
Sell* 100 $27.79 Automatic Execution
 15:46:37 - 10-Jul-26
Buy* 100 $27.79 Automatic Execution
 15:46:37 - 10-Jul-26
Sell* 500 $27.78 Automatic Execution
 15:46:37 - 10-Jul-26
Sell* 1,100 $27.781 Automatic Execution
 15:46:37 - 10-Jul-26
Buy* 10 $27.79 Automatic Execution
 15:46:37 - 10-Jul-26
Buy* 6 $27.79 Automatic Execution
 15:46:37 - 10-Jul-26
Sell* 6 $27.79 Automatic Execution
 15:46:37 - 10-Jul-26
Buy* 40 $27.82 Automatic Execution
 15:46:36 - 10-Jul-26
Sell* 2,056 $27.80 Automatic Execution
 15:46:36 - 10-Jul-26
Sell* 100 $27.80 Automatic Execution
 15:46:36 - 10-Jul-26
Sell* 100 $27.80 Automatic Execution
 15:46:36 - 10-Jul-26
Sell* 1 $27.80 Automatic Execution
 15:46:36 - 10-Jul-26
Sell* 105 $27.80 Automatic Execution
 15:46:36 - 10-Jul-26
Sell* 300 $27.80 Automatic Execution
 15:46:36 - 10-Jul-26
Sell* 10 $27.80 Automatic Execution
 15:46:36 - 10-Jul-26
Sell* 1 $27.80 Automatic Execution
 15:46:36 - 10-Jul-26
Sell* 100 $27.80 Automatic Execution
 15:46:36 - 10-Jul-26
Sell* 24 $27.80 Automatic Execution
 15:46:36 - 10-Jul-26
Sell* 38 $27.80 Automatic Execution
 15:46:36 - 10-Jul-26
Sell* 100 $27.81 Automatic Execution
 15:46:35 - 10-Jul-26
Sell* 20 $27.81 Automatic Execution
 15:46:35 - 10-Jul-26
Buy* 84 $27.86 Automatic Execution
 15:46:28 - 10-Jul-26
Sell* 10 $27.86 Automatic Execution
 15:46:27 - 10-Jul-26
Sell* 6 $27.86 Automatic Execution
 15:46:27 - 10-Jul-26
Sell* 6 $27.86 Automatic Execution
 15:46:27 - 10-Jul-26
Sell* 6 $27.86 Automatic Execution
 15:46:27 - 10-Jul-26
Buy* 468 $27.90 Automatic Execution
 15:46:27 - 10-Jul-26
Sell* 100 $27.85 Automatic Execution
 15:46:27 - 10-Jul-26
Buy* 1 $27.87 Automatic Execution
 15:46:26 - 10-Jul-26
Buy* 93 $27.87 Automatic Execution
 15:46:26 - 10-Jul-26
Buy* 89 $27.87 Automatic Execution
 15:46:26 - 10-Jul-26
Sell* 1 $27.87 Automatic Execution
 15:46:26 - 10-Jul-26
Sell* 800 $27.88 Automatic Execution
 15:46:26 - 10-Jul-26
Sell* 10 $27.88 Automatic Execution
 15:46:26 - 10-Jul-26
Sell* 4 $27.88 Automatic Execution
 15:46:26 - 10-Jul-26
Sell* 2 $27.88 Automatic Execution
 15:46:26 - 10-Jul-26
Sell* 1 $27.88 Automatic Execution
 15:46:26 - 10-Jul-26
Sell* 7 $27.88 Automatic Execution
 15:46:26 - 10-Jul-26
Sell* 10 $27.88 Automatic Execution
 15:46:26 - 10-Jul-26
Sell* 8 $27.88 Automatic Execution
 15:46:26 - 10-Jul-26
Sell* 20 $27.89 Automatic Execution
 15:46:26 - 10-Jul-26
Sell* 1 $27.90 Automatic Execution
 15:46:26 - 10-Jul-26
Sell* 300 $27.90 Automatic Execution
 15:46:26 - 10-Jul-26
Sell* 100 $27.90 Automatic Execution
 15:46:26 - 10-Jul-26
Sell* 100 $27.90 Automatic Execution
 15:46:26 - 10-Jul-26
Sell* 200 $27.90 Automatic Execution
 15:46:26 - 10-Jul-26
Sell* 1 $27.90 Automatic Execution
 15:46:26 - 10-Jul-26
Sell* 1 $27.90 Automatic Execution
 15:46:26 - 10-Jul-26
Sell* 1 $27.91 Automatic Execution
 15:46:26 - 10-Jul-26
Sell* 14 $27.93 Automatic Execution
 15:46:22 - 10-Jul-26
Buy* 1,400 $27.92 Automatic Execution
 15:46:22 - 10-Jul-26
Buy* 1,400 $27.92 Automatic Execution
 15:46:22 - 10-Jul-26
Sell* 1 $27.92 Automatic Execution
 15:46:21 - 10-Jul-26
Sell* 1,500 $27.93 Automatic Execution
 15:46:18 - 10-Jul-26
Buy* 41 $27.94 Automatic Execution
 15:46:17 - 10-Jul-26
Buy* 63 $27.93 Automatic Execution
 15:46:16 - 10-Jul-26
Sell* 260 $27.931 Automatic Execution
 15:46:11 - 10-Jul-26
Sell* 200 $27.94 Automatic Execution
 15:46:11 - 10-Jul-26
Sell* 100 $27.94 Automatic Execution
 15:46:11 - 10-Jul-26
Sell* 100 $27.95 Automatic Execution
 15:46:10 - 10-Jul-26
Sell* 100 $27.95 Automatic Execution
 15:46:10 - 10-Jul-26
Sell* 100 $27.95 Automatic Execution
 15:46:10 - 10-Jul-26
Buy* 100 $27.96 Automatic Execution
 15:46:10 - 10-Jul-26
Buy* 100 $27.96 Automatic Execution
 15:46:10 - 10-Jul-26
Buy* 500 $27.96 Automatic Execution
 15:46:10 - 10-Jul-26
Buy* 100 $27.96 Automatic Execution
 15:46:10 - 10-Jul-26
Unknown* 100 $27.97 Automatic Execution
 15:46:10 - 10-Jul-26
Sell* 100 $27.97 Automatic Execution
 15:46:10 - 10-Jul-26
Buy* 1,603 $27.98 Automatic Execution
 15:46:10 - 10-Jul-26
Buy* 12,264 $27.98 Automatic Execution
 15:46:10 - 10-Jul-26
Buy* 6,134 $27.98 Automatic Execution
 15:46:10 - 10-Jul-26
Buy* 16 $27.97 Automatic Execution
 15:46:10 - 10-Jul-26
Buy* 8 $27.96 Automatic Execution
 15:46:10 - 10-Jul-26
Sell* 100 $27.94 Automatic Execution
 15:46:09 - 10-Jul-26
Sell* 200 $27.94 Automatic Execution
 15:46:09 - 10-Jul-26
Sell* 36 $27.94 Automatic Execution
 15:46:07 - 10-Jul-26
Sell* 38 $27.94 Automatic Execution
 15:46:07 - 10-Jul-26
Sell* 200 $27.94 Automatic Execution
 15:46:07 - 10-Jul-26
Sell* 1,010 $27.94 Automatic Execution
 15:46:07 - 10-Jul-26
Sell* 200 $27.95 Automatic Execution
 15:46:07 - 10-Jul-26
Sell* 60 $27.96 Automatic Execution
 15:46:07 - 10-Jul-26
Sell* 57 $27.96 Automatic Execution
 15:46:07 - 10-Jul-26
Buy* 60 $27.96 Automatic Execution
 15:46:07 - 10-Jul-26
Buy* 2 $27.96 Automatic Execution
 15:46:07 - 10-Jul-26
Buy* 60 $27.96 Automatic Execution
 15:46:07 - 10-Jul-26
Buy* 20 $27.96 Automatic Execution
 15:46:07 - 10-Jul-26
Buy* 13 $27.96 Automatic Execution
 15:46:07 - 10-Jul-26
Sell* 100 $27.96 Automatic Execution
 15:46:07 - 10-Jul-26
Sell* 150 $27.98 Automatic Execution
 15:46:07 - 10-Jul-26
Sell* 1,965 $28.00 Automatic Execution
 15:46:07 - 10-Jul-26
Sell* 100 $28.00 Automatic Execution
 15:46:07 - 10-Jul-26
Sell* 96 $28.00 Automatic Execution
 15:46:07 - 10-Jul-26
Sell* 1,300 $28.00 Automatic Execution
 15:46:07 - 10-Jul-26
Sell* 4 $28.00 Automatic Execution
 15:46:07 - 10-Jul-26
Sell* 100 $28.00 Automatic Execution
 15:46:07 - 10-Jul-26
Sell* 100 $28.00 Automatic Execution
 15:46:07 - 10-Jul-26
Sell* 235 $28.00 Automatic Execution
 15:46:07 - 10-Jul-26
Sell* 100 $28.00 Automatic Execution
 15:46:07 - 10-Jul-26
Sell* 100 $28.00 Automatic Execution
 15:46:07 - 10-Jul-26
Sell* 100 $28.00 Automatic Execution
 15:46:07 - 10-Jul-26
Sell* 100 $28.00 Automatic Execution
 15:46:07 - 10-Jul-26
Sell* 100 $28.01 Automatic Execution
 15:46:06 - 10-Jul-26
Sell* 100 $28.01 Automatic Execution
 15:46:06 - 10-Jul-26
Sell* 100 $28.01 Automatic Execution
 15:46:06 - 10-Jul-26
Sell* 100 $28.01 Automatic Execution
 15:46:06 - 10-Jul-26
Sell* 20 $28.01 Automatic Execution
 15:46:06 - 10-Jul-26
Sell* 2 $28.01 Automatic Execution
 15:46:06 - 10-Jul-26
Buy* 50 $28.01 Automatic Execution
 15:46:06 - 10-Jul-26
Sell* 74 $28.00 Automatic Execution
 15:46:04 - 10-Jul-26
Sell* 100 $28.00 Automatic Execution
 15:46:04 - 10-Jul-26
Sell* 1 $28.00 Automatic Execution
 15:46:04 - 10-Jul-26
Sell* 100 $28.00 Automatic Execution
 15:46:04 - 10-Jul-26
Sell* 100 $28.00 Automatic Execution
 15:46:04 - 10-Jul-26
Sell* 100 $28.00 Automatic Execution
 15:46:04 - 10-Jul-26
Sell* 1 $28.00 Automatic Execution
 15:46:04 - 10-Jul-26
Sell* 405 $28.00 Automatic Execution
 15:46:04 - 10-Jul-26
Sell* 100 $28.00 Automatic Execution
 15:46:04 - 10-Jul-26
Sell* 100 $28.00 Automatic Execution
 15:46:04 - 10-Jul-26
Sell* 25 $28.00 Automatic Execution
 15:46:04 - 10-Jul-26
Sell* 65 $28.00 Automatic Execution
 15:46:04 - 10-Jul-26
Sell* 100 $28.00 Automatic Execution
 15:46:04 - 10-Jul-26
Sell* 50 $28.00 Automatic Execution
 15:46:04 - 10-Jul-26
Sell* 8 $28.00 Automatic Execution
 15:46:04 - 10-Jul-26
Sell* 6 $28.00 Automatic Execution
 15:46:04 - 10-Jul-26
Sell* 100 $28.00 Automatic Execution
 15:46:04 - 10-Jul-26
Sell* 1 $28.00 Automatic Execution
 15:46:04 - 10-Jul-26
Sell* 100 $28.02 Automatic Execution
 15:46:02 - 10-Jul-26
Buy* 2 $28.04 Automatic Execution
 15:46:01 - 10-Jul-26
Unknown* 100 $28.03 Automatic Execution
 15:46:00 - 10-Jul-26
Sell* 10 $28.01 Automatic Execution
 15:45:57 - 10-Jul-26
Sell* 1 $28.01 Automatic Execution
 15:45:57 - 10-Jul-26
Sell* 150 $28.02 Automatic Execution
 15:45:57 - 10-Jul-26
Sell* 5 $28.03 Automatic Execution
 15:45:57 - 10-Jul-26
Sell* 100 $28.05 Automatic Execution
 15:45:57 - 10-Jul-26
Sell* 100 $28.05 Automatic Execution
 15:45:57 - 10-Jul-26
Sell* 100 $28.08 Automatic Execution
 15:45:56 - 10-Jul-26
Sell* 100 $28.08 Automatic Execution
 15:45:56 - 10-Jul-26
Sell* 7 $28.08 Automatic Execution
 15:45:55 - 10-Jul-26
Sell* 27 $28.08 Automatic Execution
 15:45:55 - 10-Jul-26
Buy* 100 $28.08 Automatic Execution
 15:45:55 - 10-Jul-26
Buy* 100 $28.11 Automatic Execution
 15:45:52 - 10-Jul-26
Buy* 100 $28.11 Automatic Execution
 15:45:52 - 10-Jul-26
Buy* 100 $28.11 Automatic Execution
 15:45:52 - 10-Jul-26
Buy* 100 $28.11 Automatic Execution
 15:45:52 - 10-Jul-26
Unknown* 2 $28.14 Automatic Execution
 15:45:52 - 10-Jul-26
Sell* 47 $28.13 Automatic Execution
 15:45:52 - 10-Jul-26
Sell* 10 $28.13 Automatic Execution
 15:45:52 - 10-Jul-26
Sell* 67 $28.13 Automatic Execution
 15:45:52 - 10-Jul-26
Buy* 500 $28.14 Automatic Execution
 15:45:52 - 10-Jul-26
Sell* 47 $28.13 Automatic Execution
 15:45:52 - 10-Jul-26
Buy* 52 $28.13 Automatic Execution
 15:45:52 - 10-Jul-26
Buy* 100 $28.12 Automatic Execution
 15:45:52 - 10-Jul-26
Unknown* 80 $28.10 Automatic Execution
 15:45:52 - 10-Jul-26
Buy* 20 $28.10 Automatic Execution
 15:45:52 - 10-Jul-26
Buy* 148 $28.10 Automatic Execution
 15:45:52 - 10-Jul-26
Buy* 84 $28.09 Automatic Execution
 15:45:52 - 10-Jul-26
Buy* 84 $28.09 Automatic Execution
 15:45:52 - 10-Jul-26
Buy* 16 $28.09 Automatic Execution
 15:45:52 - 10-Jul-26
Buy* 16 $28.09 Automatic Execution
 15:45:52 - 10-Jul-26
Buy* 100 $28.08 Automatic Execution
 15:45:48 - 10-Jul-26
Buy* 95 $28.08 Automatic Execution
 15:45:48 - 10-Jul-26
Sell* 200 $28.07 Automatic Execution
 15:45:48 - 10-Jul-26
Sell* 100 $28.09 Automatic Execution
 15:45:48 - 10-Jul-26
Sell* 100 $28.07 Automatic Execution
 15:45:48 - 10-Jul-26
Sell* 1,000 $28.07 Automatic Execution
 15:45:48 - 10-Jul-26
Sell* 100 $28.09 Automatic Execution
 15:45:48 - 10-Jul-26
Sell* 13 $28.08 Automatic Execution
 15:45:47 - 10-Jul-26
Sell* 15 $28.08 Automatic Execution
 15:45:47 - 10-Jul-26
Sell* 245 $28.08 Automatic Execution
 15:45:47 - 10-Jul-26
Sell* 6 $28.09 Automatic Execution
 15:45:47 - 10-Jul-26
Sell* 8 $28.08 Automatic Execution
 15:45:47 - 10-Jul-26
Sell* 14 $28.09 Automatic Execution
 15:45:47 - 10-Jul-26
Buy* 100 $28.11 Automatic Execution
 15:45:46 - 10-Jul-26
Buy* 100 $28.11 Automatic Execution
 15:45:46 - 10-Jul-26
Sell* 381 $28.10 Automatic Execution
 15:45:46 - 10-Jul-26
Sell* 5 $28.10 Automatic Execution
 15:45:46 - 10-Jul-26
Sell* 100 $28.11 Automatic Execution
 15:45:46 - 10-Jul-26
Sell* 692 $28.11 Automatic Execution
 15:45:46 - 10-Jul-26
Sell* 8 $28.11 Automatic Execution
 15:45:46 - 10-Jul-26
Sell* 100 $28.11 Automatic Execution
 15:45:46 - 10-Jul-26
Sell* 200 $28.11 Automatic Execution
 15:45:46 - 10-Jul-26
Sell* 400 $28.12 Automatic Execution
 15:45:46 - 10-Jul-26
Sell* 36 $28.12 Automatic Execution
 15:45:46 - 10-Jul-26
Sell* 1 $28.24 Automatic Execution
 15:32:50 - 10-Jul-26
Sell* 20 $28.24 Automatic Execution
 15:32:28 - 10-Jul-26
Sell* 1 $28.24 Automatic Execution
 15:32:27 - 10-Jul-26
Buy* 1 $28.32 Automatic Execution
 15:32:17 - 10-Jul-26
Buy* 64 $28.32 Automatic Execution
 15:32:17 - 10-Jul-26
Buy* 100 $28.30 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 200 $28.30 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 200 $28.30 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 536 $28.32 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 700 $28.26 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 20 $28.26 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 1 $28.26 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 1 $28.25 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 20 $28.28 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 100 $28.29 Automatic Execution
 15:31:50 - 10-Jul-26
Sell* 100 $28.29 Automatic Execution
 15:31:50 - 10-Jul-26
Sell* 76 $28.29 Automatic Execution
 15:31:50 - 10-Jul-26
Sell* 1 $28.29 Automatic Execution
 15:31:50 - 10-Jul-26
Sell* 100 $28.29 Automatic Execution
 15:31:50 - 10-Jul-26
Sell* 100 $28.30 Automatic Execution
 15:31:49 - 10-Jul-26
Buy* 100 $28.33 Automatic Execution
 15:31:32 - 10-Jul-26
Unknown* 200 $28.37 Automatic Execution
 15:31:28 - 10-Jul-26
Buy* 20 $28.38 Automatic Execution
 15:31:27 - 10-Jul-26
Buy* 5 $28.38 Automatic Execution
 15:31:27 - 10-Jul-26
Buy* 68 $28.38 Automatic Execution
 15:31:27 - 10-Jul-26
Buy* 500 $28.37 Automatic Execution
 15:31:27 - 10-Jul-26
Buy* 428 $28.36 Automatic Execution
 15:31:27 - 10-Jul-26
Buy* 72 $28.36 Automatic Execution
 15:31:27 - 10-Jul-26
Buy* 100 $28.35 Automatic Execution
 15:31:27 - 10-Jul-26
Buy* 200 $28.33 Automatic Execution
 15:31:17 - 10-Jul-26
Buy* 20 $28.35 Automatic Execution
 15:31:08 - 10-Jul-26
Buy* 50 $28.33 Automatic Execution
 15:31:08 - 10-Jul-26
Sell* 20 $28.27 Automatic Execution
 15:30:43 - 10-Jul-26
Sell* 84 $28.29 Automatic Execution
 15:30:42 - 10-Jul-26
Sell* 3 $28.30 Automatic Execution
 15:30:42 - 10-Jul-26
Sell* 17 $28.30 Automatic Execution
 15:30:42 - 10-Jul-26
Sell* 300 $28.30 Automatic Execution
 15:30:42 - 10-Jul-26
Sell* 100 $28.32 Automatic Execution
 15:30:30 - 10-Jul-26
Sell* 400 $28.31 Automatic Execution
 15:30:19 - 10-Jul-26
Sell* 100 $28.34 Automatic Execution
 15:30:19 - 10-Jul-26
Sell* 100 $28.35 Automatic Execution
 15:30:19 - 10-Jul-26
Buy* 100 $28.37 Automatic Execution
 15:30:18 - 10-Jul-26
Buy* 20 $28.37 Automatic Execution
 15:30:18 - 10-Jul-26
Buy* 1 $28.37 Automatic Execution
 15:30:18 - 10-Jul-26
Buy* 200 $28.36 Automatic Execution
 15:30:18 - 10-Jul-26
Buy* 100 $28.36 Automatic Execution
 15:30:18 - 10-Jul-26
Buy* 100 $28.36 Automatic Execution
 15:30:18 - 10-Jul-26
Buy* 224 $28.36 Automatic Execution
 15:30:18 - 10-Jul-26
Buy* 600 $28.35 Automatic Execution
 15:30:17 - 10-Jul-26
Buy* 5 $28.35 Automatic Execution
 15:30:17 - 10-Jul-26
Buy* 10 $28.35 Automatic Execution
 15:30:17 - 10-Jul-26
Buy* 200 $28.34 Automatic Execution
 15:30:17 - 10-Jul-26
Buy* 108 $28.34 Automatic Execution
 15:30:17 - 10-Jul-26
Buy* 292 $28.34 Automatic Execution
 15:30:17 - 10-Jul-26
Buy* 100 $28.34 Automatic Execution
 15:30:17 - 10-Jul-26
Buy* 13 $28.33 Automatic Execution
 15:30:17 - 10-Jul-26
Buy* 254 $28.33 Automatic Execution
 15:30:17 - 10-Jul-26
Buy* 13 $28.33 Automatic Execution
 15:30:17 - 10-Jul-26
Unknown* 11 $28.32 Automatic Execution
 15:30:08 - 10-Jul-26
Unknown* 15 $28.32 Automatic Execution
 15:30:08 - 10-Jul-26
Buy* 5 $28.32 Automatic Execution
 15:30:08 - 10-Jul-26
Buy* 15 $28.32 Automatic Execution
 15:30:08 - 10-Jul-26
Buy* 4 $28.32 Automatic Execution
 15:30:08 - 10-Jul-26
Buy* 11 $28.32 Automatic Execution
 15:30:08 - 10-Jul-26
Buy* 5 $28.32 Automatic Execution
 15:30:08 - 10-Jul-26
Buy* 4 $28.32 Automatic Execution
 15:30:08 - 10-Jul-26
Unknown* 100 $28.28 Automatic Execution
 15:30:02 - 10-Jul-26
Sell* 100 $28.26 Automatic Execution
 15:29:59 - 10-Jul-26
Sell* 100 $28.26 Automatic Execution
 15:29:59 - 10-Jul-26
Buy* 100 $28.305 Automatic Execution
 15:29:57 - 10-Jul-26
Unknown* 100 $28.30 Automatic Execution
 15:29:54 - 10-Jul-26
Buy* 100 $28.30 Automatic Execution
 15:29:50 - 10-Jul-26
Buy* 64 $28.30 Automatic Execution
 15:29:50 - 10-Jul-26
Buy* 56 $28.29 Automatic Execution
 15:29:50 - 10-Jul-26
Buy* 62 $28.29 Automatic Execution
 15:29:46 - 10-Jul-26
Buy* 200 $28.29 Automatic Execution
 15:29:46 - 10-Jul-26
Buy* 38 $28.29 Automatic Execution
 15:29:46 - 10-Jul-26
Buy* 100 $28.29 Automatic Execution
 15:29:46 - 10-Jul-26
Sell* 100 $28.26 Automatic Execution
 15:29:46 - 10-Jul-26
Sell* 100 $28.26 Automatic Execution
 15:29:46 - 10-Jul-26
Sell* 100 $28.26 Automatic Execution
 15:29:46 - 10-Jul-26
Sell* 100 $28.26 Automatic Execution
 15:29:46 - 10-Jul-26
Sell* 100 $28.28 Automatic Execution
 15:29:46 - 10-Jul-26
Sell* 100 $28.28 Automatic Execution
 15:29:46 - 10-Jul-26
Sell* 100 $28.28 Automatic Execution
 15:29:46 - 10-Jul-26
Unknown* 14 $28.29 Automatic Execution
 15:29:45 - 10-Jul-26
Unknown* 14 $28.29 Automatic Execution
 15:29:45 - 10-Jul-26
Buy* 100 $28.31 Automatic Execution
 15:29:42 - 10-Jul-26
Sell* 100 $28.295 Automatic Execution
 15:29:40 - 10-Jul-26
Unknown* 86 $28.29 Automatic Execution
 15:29:39 - 10-Jul-26
Unknown* 86 $28.29 Automatic Execution
 15:29:39 - 10-Jul-26
Sell* 87 $28.31 Automatic Execution
 15:29:38 - 10-Jul-26
Sell* 4 $28.31 Automatic Execution
 15:29:37 - 10-Jul-26
Sell* 3 $28.31 Automatic Execution
 15:29:36 - 10-Jul-26
Sell* 3 $28.31 Automatic Execution
 15:29:35 - 10-Jul-26
Sell* 3 $28.31 Automatic Execution
 15:29:32 - 10-Jul-26
Sell* 100 $28.32 Automatic Execution
 15:29:28 - 10-Jul-26
Sell* 99 $28.32 Automatic Execution
 15:29:28 - 10-Jul-26
Sell* 1 $28.32 Automatic Execution
 15:29:28 - 10-Jul-26
Sell* 12 $28.33 Automatic Execution
 15:29:28 - 10-Jul-26
Unknown* 200 $28.33 Automatic Execution
 15:29:27 - 10-Jul-26
Sell* 478 $28.31 Automatic Execution
 15:29:19 - 10-Jul-26
Sell* 44 $28.305 Automatic Execution
 15:29:19 - 10-Jul-26
Unknown* 100 $28.32 Automatic Execution
 15:29:16 - 10-Jul-26
Buy* 9 $28.32 Automatic Execution
 15:29:13 - 10-Jul-26
Sell* 100 $28.27 Automatic Execution
 15:28:59 - 10-Jul-26
Sell* 100 $28.27 Automatic Execution
 15:28:59 - 10-Jul-26
Sell* 100 $28.27 Automatic Execution
 15:28:59 - 10-Jul-26
Sell* 235 $28.25 Automatic Execution
 15:28:35 - 10-Jul-26
Sell* 17 $28.25 Automatic Execution
 15:28:35 - 10-Jul-26
Sell* 48 $28.25 Automatic Execution
 15:28:35 - 10-Jul-26
Sell* 100 $28.29 Automatic Execution
 15:28:33 - 10-Jul-26
Sell* 3 $28.29 Automatic Execution
 15:28:33 - 10-Jul-26
Sell* 100 $28.30 Automatic Execution
 15:28:33 - 10-Jul-26
Sell* 64 $28.30 Automatic Execution
 15:28:33 - 10-Jul-26
Sell* 36 $28.30 Automatic Execution
 15:28:33 - 10-Jul-26
Sell* 100 $28.31 Automatic Execution
 15:28:32 - 10-Jul-26
Sell* 100 $28.31 Automatic Execution
 15:28:32 - 10-Jul-26
Sell* 100 $28.31 Automatic Execution
 15:28:32 - 10-Jul-26
Sell* 27 $28.31 Automatic Execution
 15:28:32 - 10-Jul-26
Sell* 73 $28.31 Automatic Execution
 15:28:32 - 10-Jul-26
Buy* 100 $28.33 Automatic Execution
 15:28:24 - 10-Jul-26
Sell* 25 $28.325 Automatic Execution
 15:28:09 - 10-Jul-26
Sell* 25 $28.325 Automatic Execution
 15:28:09 - 10-Jul-26
Sell* 22 $28.34 Automatic Execution
 15:28:05 - 10-Jul-26
Sell* 642 $28.34 Automatic Execution
 15:28:05 - 10-Jul-26
Unknown* 10 $28.35 Automatic Execution
 15:28:05 - 10-Jul-26
Unknown* 36 $28.35 Automatic Execution
 15:28:05 - 10-Jul-26
Buy* 42 $28.35 Automatic Execution
 15:28:05 - 10-Jul-26
Unknown* 255 $28.33 Automatic Execution
 15:28:03 - 10-Jul-26
Buy* 300 $28.33 Automatic Execution
 15:28:03 - 10-Jul-26
Buy* 200 $28.33 Automatic Execution
 15:28:03 - 10-Jul-26
Buy* 200 $28.33 Automatic Execution
 15:28:03 - 10-Jul-26
Buy* 45 $28.33 Automatic Execution
 15:28:03 - 10-Jul-26
Sell* 100 $28.34 Automatic Execution
 15:28:03 - 10-Jul-26
Sell* 14 $28.36 Automatic Execution
 15:28:03 - 10-Jul-26
Sell* 14 $28.36 Automatic Execution
 15:28:03 - 10-Jul-26
Buy* 100 $28.36 Automatic Execution
 15:28:01 - 10-Jul-26
Buy* 100 $28.36 Automatic Execution
 15:28:01 - 10-Jul-26
Sell* 6 $28.36 Automatic Execution
 15:28:01 - 10-Jul-26
Buy* 10 $28.35 Automatic Execution
 15:28:01 - 10-Jul-26
Sell* 100 $28.30 Automatic Execution
 15:27:58 - 10-Jul-26
Sell* 100 $28.30 Automatic Execution
 15:27:58 - 10-Jul-26
Sell* 57 $28.30 Automatic Execution
 15:27:58 - 10-Jul-26
Buy* 55 $28.305 Automatic Execution
 15:27:53 - 10-Jul-26
Buy* 13 $28.305 Automatic Execution
 15:27:53 - 10-Jul-26
Buy* 42 $28.305 Automatic Execution
 15:27:53 - 10-Jul-26
Sell* 100 $28.32 Automatic Execution
 15:27:53 - 10-Jul-26
Sell* 100 $28.32 Automatic Execution
 15:27:53 - 10-Jul-26
Sell* 100 $28.32 Automatic Execution
 15:27:53 - 10-Jul-26
Sell* 100 $28.33 Automatic Execution
 15:27:53 - 10-Jul-26
Sell* 100 $28.33 Automatic Execution
 15:27:53 - 10-Jul-26
Sell* 82 $28.33 Automatic Execution
 15:27:53 - 10-Jul-26
Sell* 18 $28.33 Automatic Execution
 15:27:53 - 10-Jul-26
Sell* 18 $28.33 Automatic Execution
 15:27:53 - 10-Jul-26
Sell* 100 $28.33 Automatic Execution
 15:27:53 - 10-Jul-26
Sell* 100 $28.33 Automatic Execution
 15:27:53 - 10-Jul-26
Sell* 700 $28.36 Automatic Execution
 15:27:33 - 10-Jul-26
Sell* 100 $28.37 Automatic Execution
 15:27:27 - 10-Jul-26
Sell* 300 $28.37 Automatic Execution
 15:27:27 - 10-Jul-26
Buy* 16 $28.38 Automatic Execution
 15:27:26 - 10-Jul-26
Buy* 29 $28.355 Automatic Execution
 15:27:23 - 10-Jul-26
Unknown* 10 $28.36 Automatic Execution
 15:27:23 - 10-Jul-26
Sell* 41 $28.35 Automatic Execution
 15:27:23 - 10-Jul-26
Sell* 24 $28.35 Automatic Execution
 15:27:23 - 10-Jul-26
Sell* 36 $28.35 Automatic Execution
 15:27:23 - 10-Jul-26
Buy* 100 $28.35 Automatic Execution
 15:27:23 - 10-Jul-26
Buy* 70 $28.34 Automatic Execution
 15:27:23 - 10-Jul-26
Buy* 8 $28.31 Automatic Execution
 15:27:17 - 10-Jul-26
Sell* 90 $28.30 Automatic Execution
 15:27:17 - 10-Jul-26
Unknown* 110 $28.30 Automatic Execution
 15:27:15 - 10-Jul-26
Buy* 35 $28.30 Automatic Execution
 15:27:14 - 10-Jul-26
Buy* 200 $28.30 Automatic Execution
 15:27:14 - 10-Jul-26
Buy* 19 $28.30 Automatic Execution
 15:27:14 - 10-Jul-26
Buy* 1 $28.30 Automatic Execution
 15:27:14 - 10-Jul-26
Buy* 1 $28.30 Automatic Execution
 15:27:14 - 10-Jul-26
Buy* 100 $28.29 Automatic Execution
 15:27:10 - 10-Jul-26
Unknown* 200 $28.28 Automatic Execution
 15:27:10 - 10-Jul-26
Unknown* 200 $28.28 Automatic Execution
 15:27:10 - 10-Jul-26
Sell* 57 $28.265 Automatic Execution
 15:27:09 - 10-Jul-26
Sell* 57 $28.265 Automatic Execution
 15:27:09 - 10-Jul-26
Sell* 1,252 $28.27 Automatic Execution
 15:27:08 - 10-Jul-26
Sell* 248 $28.27 Automatic Execution
 15:27:08 - 10-Jul-26
Sell* 6 $28.27 Automatic Execution
 15:27:04 - 10-Jul-26
Sell* 1 $28.27 Automatic Execution
 15:27:04 - 10-Jul-26
Sell* 2 $28.27 Automatic Execution
 15:27:02 - 10-Jul-26
Sell* 6 $28.27 Automatic Execution
 15:27:02 - 10-Jul-26
Buy* 103 $28.28 Automatic Execution
 15:26:59 - 10-Jul-26
Sell* 21 $28.255 Automatic Execution
 15:26:55 - 10-Jul-26
Buy* 100 $28.27 Automatic Execution
 15:26:50 - 10-Jul-26
Buy* 250 $28.25 Automatic Execution
 15:26:39 - 10-Jul-26
Buy* 40 $28.25 Automatic Execution
 15:26:39 - 10-Jul-26
Buy* 10 $28.23 Automatic Execution
 15:26:39 - 10-Jul-26
Buy* 28 $28.23 Automatic Execution
 15:26:34 - 10-Jul-26
Buy* 6 $28.21 Automatic Execution
 15:26:31 - 10-Jul-26
Buy* 6 $28.21 Automatic Execution
 15:26:31 - 10-Jul-26
Buy* 6 $28.21 Automatic Execution
 15:26:31 - 10-Jul-26
Buy* 154 $28.20 Automatic Execution
 15:26:26 - 10-Jul-26
Sell* 3 $28.19 Automatic Execution
 15:26:06 - 10-Jul-26
Unknown* 183 $28.22 Automatic Execution
 15:26:01 - 10-Jul-26
Sell* 8 $28.205 Automatic Execution
 15:26:01 - 10-Jul-26
Unknown* 100 $28.22 Automatic Execution
 15:26:01 - 10-Jul-26
Unknown* 14 $28.22 Automatic Execution
 15:26:01 - 10-Jul-26
Unknown* 100 $28.22 Automatic Execution
 15:26:01 - 10-Jul-26
Buy* 3 $28.22 Automatic Execution
 15:26:01 - 10-Jul-26
Buy* 6 $28.22 Automatic Execution
 15:26:01 - 10-Jul-26
Buy* 8 $28.22 Automatic Execution
 15:26:01 - 10-Jul-26
Sell* 8 $28.20 Automatic Execution
 15:25:57 - 10-Jul-26
Sell* 8 $28.20 Automatic Execution
 15:25:57 - 10-Jul-26
Buy* 20 $28.21 Automatic Execution
 15:25:57 - 10-Jul-26
Sell* 16 $28.20 Automatic Execution
 15:25:57 - 10-Jul-26
Sell* 16 $28.20 Automatic Execution
 15:25:57 - 10-Jul-26
Sell* 100 $28.18 Automatic Execution
 15:25:52 - 10-Jul-26
Sell* 100 $28.18 Automatic Execution
 15:25:52 - 10-Jul-26
Sell* 100 $28.18 Automatic Execution
 15:25:52 - 10-Jul-26
Sell* 100 $28.19 Automatic Execution
 15:25:51 - 10-Jul-26
Buy* 700 $28.20 Automatic Execution
 15:25:46 - 10-Jul-26
Buy* 100 $28.20 Automatic Execution
 15:25:46 - 10-Jul-26
Buy* 100 $28.20 Automatic Execution
 15:25:46 - 10-Jul-26
Buy* 100 $28.20 Automatic Execution
 15:25:46 - 10-Jul-26
Sell* 100 $28.20 Automatic Execution
 15:25:42 - 10-Jul-26
Sell* 12 $28.20 Automatic Execution
 15:25:38 - 10-Jul-26
Unknown* 3 $28.205 Automatic Execution
 15:25:37 - 10-Jul-26
Buy* 10 $28.21 Automatic Execution
 15:25:36 - 10-Jul-26
Buy* 87 $28.21 Automatic Execution
 15:25:36 - 10-Jul-26
Unknown* 10 $28.205 Automatic Execution
 15:25:33 - 10-Jul-26
Sell* 100 $28.20 Automatic Execution
 15:25:29 - 10-Jul-26
Sell* 100 $28.20 Automatic Execution
 15:25:29 - 10-Jul-26
Sell* 100 $28.20 Automatic Execution
 15:25:29 - 10-Jul-26
Sell* 100 $28.21 Automatic Execution
 15:25:29 - 10-Jul-26
Sell* 21 $28.21 Automatic Execution
 15:25:22 - 10-Jul-26
Sell* 179 $28.21 Automatic Execution
 15:25:20 - 10-Jul-26
Buy* 14 $28.20 Automatic Execution
 15:25:15 - 10-Jul-26
Sell* 100 $28.18 Automatic Execution
 15:25:14 - 10-Jul-26
Sell* 103 $28.20 Automatic Execution
 15:24:56 - 10-Jul-26
Sell* 500 $28.24 Automatic Execution
 15:24:38 - 10-Jul-26
Buy* 403 $28.26 Automatic Execution
 15:24:30 - 10-Jul-26
Buy* 500 $28.26 Automatic Execution
 15:24:30 - 10-Jul-26
Buy* 6 $28.25 Automatic Execution
 15:24:30 - 10-Jul-26
Buy* 32 $28.24 Automatic Execution
 15:24:30 - 10-Jul-26
Buy* 100 $28.24 Automatic Execution
 15:24:30 - 10-Jul-26
Buy* 200 $28.23 Automatic Execution
 15:24:30 - 10-Jul-26
Buy* 200 $28.23 Automatic Execution
 15:24:30 - 10-Jul-26
Buy* 100 $28.20 Automatic Execution
 15:24:29 - 10-Jul-26
Buy* 49 $28.20 Automatic Execution
 15:24:29 - 10-Jul-26
Buy* 51 $28.20 Automatic Execution
 15:24:29 - 10-Jul-26
Buy* 1,000 $28.20 Automatic Execution
 15:24:29 - 10-Jul-26
Buy* 1,000 $28.20 Automatic Execution
 15:24:29 - 10-Jul-26
Sell* 5 $28.175 Automatic Execution
 15:24:29 - 10-Jul-26
Sell* 5 $28.175 Automatic Execution
 15:24:29 - 10-Jul-26
Sell* 5 $28.18 Automatic Execution
 15:24:28 - 10-Jul-26
Sell* 48 $28.18 Automatic Execution
 15:24:28 - 10-Jul-26
Buy* 100 $28.19 Automatic Execution
 15:24:26 - 10-Jul-26
Unknown* 100 $28.20 Automatic Execution
 15:24:22 - 10-Jul-26
Sell* 14 $28.20 Automatic Execution
 15:24:22 - 10-Jul-26
Buy* 400 $28.20 Automatic Execution
 15:24:22 - 10-Jul-26
Buy* 400 $28.20 Automatic Execution
 15:24:22 - 10-Jul-26
Buy* 100 $28.20 Automatic Execution
 15:24:22 - 10-Jul-26
Buy* 100 $28.20 Automatic Execution
 15:24:22 - 10-Jul-26
Buy* 40 $28.19 Automatic Execution
 15:24:22 - 10-Jul-26
Unknown* 8 $28.16 Automatic Execution
 15:24:22 - 10-Jul-26
Buy* 100 $28.17 Automatic Execution
 15:24:22 - 10-Jul-26
Buy* 23 $28.17 Automatic Execution
 15:24:19 - 10-Jul-26
Sell* 24 $28.17 Automatic Execution
 15:24:19 - 10-Jul-26
Buy* 200 $28.17 Automatic Execution
 15:24:19 - 10-Jul-26
Sell* 8 $28.16 Automatic Execution
 15:24:19 - 10-Jul-26
Sell* 8 $28.155 Automatic Execution
 15:24:19 - 10-Jul-26
Sell* 18 $28.151 Automatic Execution
 15:24:14 - 10-Jul-26
Sell* 6 $28.17 Automatic Execution
 15:24:04 - 10-Jul-26
Sell* 6 $28.17 Automatic Execution
 15:24:03 - 10-Jul-26
Sell* 6 $28.16 Automatic Execution
 15:24:00 - 10-Jul-26
Sell* 6 $28.16 Automatic Execution
 15:24:00 - 10-Jul-26
Sell* 40 $28.165 Automatic Execution
 15:24:00 - 10-Jul-26
Sell* 70 $28.205 Automatic Execution
 15:23:55 - 10-Jul-26
Unknown* 30 $28.21 Automatic Execution
 15:23:53 - 10-Jul-26
Sell* 100 $28.18 Automatic Execution
 15:23:49 - 10-Jul-26
Sell* 42 $28.16 Automatic Execution
 15:23:32 - 10-Jul-26
Sell* 5 $28.16 Automatic Execution
 15:23:32 - 10-Jul-26
Sell* 20 $28.17 Automatic Execution
 15:23:32 - 10-Jul-26
Sell* 100 $28.23 Automatic Execution
 15:23:26 - 10-Jul-26
Sell* 100 $28.23 Automatic Execution
 15:23:26 - 10-Jul-26
Buy* 15 $28.245 Automatic Execution
 15:23:23 - 10-Jul-26
Buy* 10 $28.245 Automatic Execution
 15:23:21 - 10-Jul-26
Buy* 10 $28.24 Automatic Execution
 15:23:16 - 10-Jul-26
Buy* 65 $28.24 Automatic Execution
 15:23:16 - 10-Jul-26
Buy* 25 $28.24 Automatic Execution
 15:23:15 - 10-Jul-26
Unknown* 25 $28.23 Automatic Execution
 15:23:15 - 10-Jul-26
Unknown* 25 $28.23 Automatic Execution
 15:23:15 - 10-Jul-26
Sell* 11 $28.21 Automatic Execution
 15:23:02 - 10-Jul-26
Sell* 11 $28.21 Automatic Execution
 15:23:02 - 10-Jul-26
Buy* 97 $28.26 Automatic Execution
 15:22:35 - 10-Jul-26
Buy* 500 $28.26 Automatic Execution
 15:22:35 - 10-Jul-26
Buy* 19 $28.26 Automatic Execution
 15:22:35 - 10-Jul-26
Sell* 336 $28.25 Automatic Execution
 15:22:28 - 10-Jul-26
Sell* 5 $28.23 Automatic Execution
 15:22:18 - 10-Jul-26
Sell* 5 $28.23 Automatic Execution
 15:22:18 - 10-Jul-26
Buy* 3,200 $28.25 Automatic Execution
 15:22:11 - 10-Jul-26
Buy* 100 $28.24 Automatic Execution
 15:22:10 - 10-Jul-26
Unknown* 100 $28.21 Automatic Execution
 15:22:02 - 10-Jul-26
Sell* 100 $28.21 Automatic Execution
 15:22:02 - 10-Jul-26
Sell* 100 $28.21 Automatic Execution
 15:22:02 - 10-Jul-26
Sell* 100 $28.21 Automatic Execution
 15:22:02 - 10-Jul-26
Unknown* 100 $28.215 Automatic Execution
 15:22:02 - 10-Jul-26
Unknown* 100 $28.215 Automatic Execution
 15:22:02 - 10-Jul-26
Sell* 100 $28.22 Automatic Execution
 15:21:58 - 10-Jul-26
Unknown* 100 $28.23 Automatic Execution
 15:21:50 - 10-Jul-26
Unknown* 100 $28.23 Automatic Execution
 15:21:50 - 10-Jul-26
Buy* 20 $28.24 Automatic Execution
 15:21:49 - 10-Jul-26
Buy* 9 $28.24 Automatic Execution
 15:21:49 - 10-Jul-26
Sell* 14 $28.23 Automatic Execution
 15:21:49 - 10-Jul-26
Sell* 6 $28.23 Automatic Execution
 15:21:49 - 10-Jul-26
Buy* 1 $28.22 Automatic Execution
 15:21:49 - 10-Jul-26
Buy* 301 $28.22 Automatic Execution
 15:21:49 - 10-Jul-26
Buy* 200 $28.22 Automatic Execution
 15:21:49 - 10-Jul-26
Buy* 20 $28.21 Automatic Execution
 15:21:49 - 10-Jul-26
Buy* 100 $28.20 Automatic Execution
 15:21:49 - 10-Jul-26
Buy* 40 $28.19 Automatic Execution
 15:21:49 - 10-Jul-26
Buy* 100 $28.19 Automatic Execution
 15:21:49 - 10-Jul-26
Buy* 20 $28.19 Automatic Execution
 15:21:49 - 10-Jul-26
Buy* 20 $28.19 Automatic Execution
 15:21:49 - 10-Jul-26
Buy* 68 $28.19 Automatic Execution
 15:21:49 - 10-Jul-26
Buy* 20 $28.19 Automatic Execution
 15:21:49 - 10-Jul-26
Buy* 20 $28.19 Automatic Execution
 15:21:49 - 10-Jul-26
Buy* 132 $28.19 Automatic Execution
 15:21:49 - 10-Jul-26
Buy* 100 $28.19 Automatic Execution
 15:21:49 - 10-Jul-26
Buy* 8 $28.18 Automatic Execution
 15:21:45 - 10-Jul-26
Sell* 1,867 $28.16 Automatic Execution
 15:21:43 - 10-Jul-26
Unknown* 1,867 $28.16 Automatic Execution
 15:21:43 - 10-Jul-26
Buy* 1,867 $28.16 Automatic Execution
 15:21:43 - 10-Jul-26
Buy* 1,867 $28.16 Automatic Execution
 15:21:43 - 10-Jul-26
Sell* 1,867 $28.16 Automatic Execution
 15:21:43 - 10-Jul-26
Buy* 100 $28.18 Automatic Execution
 15:21:43 - 10-Jul-26
Buy* 17 $28.18 Automatic Execution
 15:21:43 - 10-Jul-26
Buy* 76 $28.17 Automatic Execution
 15:21:43 - 10-Jul-26
Buy* 93 $28.17 Automatic Execution
 15:21:43 - 10-Jul-26
Buy* 159 $28.17 Automatic Execution
 15:21:43 - 10-Jul-26
Sell* 15 $28.15 Automatic Execution
 15:21:39 - 10-Jul-26
Sell* 40 $28.15 Automatic Execution
 15:21:39 - 10-Jul-26
Sell* 45 $28.15 Automatic Execution
 15:21:39 - 10-Jul-26
Unknown* 100 $28.15 Automatic Execution
 15:21:30 - 10-Jul-26
Unknown* 100 $28.15 Automatic Execution
 15:21:30 - 10-Jul-26
Unknown* 20 $28.15 Automatic Execution
 15:21:30 - 10-Jul-26
Unknown* 200 $28.15 Automatic Execution
 15:21:30 - 10-Jul-26
Unknown* 5 $28.125 Automatic Execution
 15:21:25 - 10-Jul-26
Unknown* 5 $28.125 Automatic Execution
 15:21:25 - 10-Jul-26
Buy* 100 $28.13 Automatic Execution
 15:21:24 - 10-Jul-26
Buy* 35 $28.11 Automatic Execution
 15:21:23 - 10-Jul-26
Buy* 65 $28.11 Automatic Execution
 15:21:23 - 10-Jul-26
Unknown* 5 $28.095 Automatic Execution
 15:21:23 - 10-Jul-26
Sell* 20 $28.09 Automatic Execution
 15:21:21 - 10-Jul-26
Sell* 5 $28.09 Automatic Execution
 15:21:21 - 10-Jul-26
Sell* 20 $28.09 Automatic Execution
 15:21:21 - 10-Jul-26
Sell* 20 $28.10 Automatic Execution
 15:21:21 - 10-Jul-26
Sell* 97 $28.10 Automatic Execution
 15:21:21 - 10-Jul-26
Sell* 3 $28.10 Automatic Execution
 15:21:21 - 10-Jul-26
Sell* 1 $28.10 Automatic Execution
 15:21:21 - 10-Jul-26
Buy* 100 $28.13 Automatic Execution
 15:21:08 - 10-Jul-26
Sell* 13 $28.13 Automatic Execution
 15:21:03 - 10-Jul-26
Sell* 100 $28.13 Automatic Execution
 15:21:03 - 10-Jul-26
Sell* 7 $28.13 Automatic Execution
 15:21:03 - 10-Jul-26
Buy* 5 $28.15 Automatic Execution
 15:20:45 - 10-Jul-26
Buy* 5 $28.15 Automatic Execution
 15:20:45 - 10-Jul-26
Buy* 14 $28.15 Automatic Execution
 15:20:42 - 10-Jul-26
Buy* 14 $28.15 Automatic Execution
 15:20:42 - 10-Jul-26
Unknown* 30 $28.14 Automatic Execution
 15:20:36 - 10-Jul-26
Buy* 114 $28.15 Automatic Execution
 15:20:36 - 10-Jul-26
Buy* 100 $28.15 Automatic Execution
 15:20:36 - 10-Jul-26
Buy* 629 $28.15 Automatic Execution
 15:20:36 - 10-Jul-26
Buy* 100 $28.14 Automatic Execution
 15:20:36 - 10-Jul-26
Buy* 100 $28.13 Automatic Execution
 15:20:36 - 10-Jul-26
Sell* 2,000 $28.12 Automatic Execution
 15:20:31 - 10-Jul-26
Sell* 100 $28.14 Automatic Execution
 15:20:25 - 10-Jul-26
Sell* 100 $28.14 Automatic Execution
 15:20:25 - 10-Jul-26
Buy* 6 $28.15 Automatic Execution
 15:20:25 - 10-Jul-26
Sell* 300 $28.15 Automatic Execution
 15:20:25 - 10-Jul-26
Sell* 100 $28.18 Automatic Execution
 15:20:21 - 10-Jul-26
Sell* 100 $28.18 Automatic Execution
 15:20:21 - 10-Jul-26
Sell* 100 $28.18 Automatic Execution
 15:20:21 - 10-Jul-26
Buy* 100 $28.19 Automatic Execution
 15:20:19 - 10-Jul-26
Sell* 4 $28.20 Automatic Execution
 15:20:14 - 10-Jul-26
Sell* 96 $28.20 Automatic Execution
 15:20:14 - 10-Jul-26
Sell* 4 $28.20 Automatic Execution
 15:20:14 - 10-Jul-26
Sell* 1 $28.20 Automatic Execution
 15:20:14 - 10-Jul-26
Sell* 100 $28.24 Automatic Execution
 15:20:04 - 10-Jul-26
Unknown* 100 $28.245 Automatic Execution
 15:20:04 - 10-Jul-26
Unknown* 100 $28.245 Automatic Execution
 15:20:04 - 10-Jul-26
Unknown* 100 $28.245 Automatic Execution
 15:20:03 - 10-Jul-26
Unknown* 100 $28.245 Automatic Execution
 15:20:03 - 10-Jul-26
Buy* 100 $28.25 Automatic Execution
 15:20:02 - 10-Jul-26
Buy* 600 $28.26 Automatic Execution
 15:20:02 - 10-Jul-26
Buy* 81 $28.26 Automatic Execution
 15:20:02 - 10-Jul-26
Buy* 600 $28.26 Automatic Execution
 15:20:02 - 10-Jul-26
Buy* 1 $28.25 Automatic Execution
 15:20:01 - 10-Jul-26
Buy* 3 $28.22 Automatic Execution
 15:19:53 - 10-Jul-26
Buy* 7 $28.205 Automatic Execution
 15:19:48 - 10-Jul-26
Buy* 50 $28.195 Automatic Execution
 15:19:42 - 10-Jul-26
Buy* 200 $28.20 Automatic Execution
 15:19:42 - 10-Jul-26
Buy* 7 $28.195 Automatic Execution
 15:19:42 - 10-Jul-26
Buy* 7 $28.195 Automatic Execution
 15:19:42 - 10-Jul-26
Buy* 16 $28.19 Automatic Execution
 15:19:41 - 10-Jul-26
Sell* 25 $28.19 Automatic Execution
 15:19:41 - 10-Jul-26
Buy* 25 $28.19 Automatic Execution
 15:19:41 - 10-Jul-26
Sell* 100 $28.17 Automatic Execution
 15:19:37 - 10-Jul-26
Sell* 200 $28.16 Automatic Execution
 15:19:37 - 10-Jul-26
Sell* 100 $28.16 Automatic Execution
 15:19:37 - 10-Jul-26
Sell* 100 $28.17 Automatic Execution
 15:19:37 - 10-Jul-26
Sell* 600 $28.17 Automatic Execution
 15:19:37 - 10-Jul-26
Sell* 500 $28.17 Automatic Execution
 15:19:37 - 10-Jul-26
Sell* 100 $28.18 Automatic Execution
 15:19:37 - 10-Jul-26
Sell* 100 $28.18 Automatic Execution
 15:19:37 - 10-Jul-26
Buy* 100 $28.19 Automatic Execution
 15:19:37 - 10-Jul-26
Sell* 100 $28.18 Automatic Execution
 15:19:37 - 10-Jul-26
Unknown* 100 $28.18 Automatic Execution
 15:19:29 - 10-Jul-26
Sell* 166 $28.16 Automatic Execution
 15:19:23 - 10-Jul-26
Sell* 79 $28.16 Automatic Execution
 15:19:23 - 10-Jul-26
Sell* 67 $28.16 Automatic Execution
 15:19:23 - 10-Jul-26
Sell* 94 $28.18 Automatic Execution
 15:19:23 - 10-Jul-26
Sell* 6 $28.18 Automatic Execution
 15:19:23 - 10-Jul-26
Sell* 6 $28.18 Automatic Execution
 15:19:23 - 10-Jul-26
Sell* 12 $28.18 Automatic Execution
 15:19:23 - 10-Jul-26
Unknown* 100 $28.18 Automatic Execution
 15:19:14 - 10-Jul-26
Unknown* 100 $28.18 Automatic Execution
 15:19:14 - 10-Jul-26
Buy* 100 $28.185 Automatic Execution
 15:19:14 - 10-Jul-26
Sell* 300 $28.185 Automatic Execution
 15:19:14 - 10-Jul-26
Sell* 300 $28.18 Automatic Execution
 15:19:14 - 10-Jul-26
Sell* 253 $28.185 Automatic Execution
 15:19:14 - 10-Jul-26
Sell* 47 $28.19 Automatic Execution
 15:19:14 - 10-Jul-26
Sell* 252 $28.18 Automatic Execution
 15:19:14 - 10-Jul-26
Sell* 48 $28.19 Automatic Execution
 15:19:14 - 10-Jul-26
Sell* 39 $28.19 Automatic Execution
 15:19:14 - 10-Jul-26
Sell* 40 $28.19 Automatic Execution
 15:19:14 - 10-Jul-26
Buy* 48 $28.19 Automatic Execution
 15:19:14 - 10-Jul-26
Buy* 23 $28.19 Automatic Execution
 15:19:14 - 10-Jul-26
Buy* 39 $28.19 Automatic Execution
 15:19:14 - 10-Jul-26
Sell* 14 $28.19 Automatic Execution
 15:19:14 - 10-Jul-26
Sell* 43 $28.19 Automatic Execution
 15:19:14 - 10-Jul-26
Sell* 16 $28.18 Automatic Execution
 15:19:14 - 10-Jul-26
Sell* 44 $28.18 Automatic Execution
 15:19:14 - 10-Jul-26
Sell* 38 $28.18 Automatic Execution
 15:19:14 - 10-Jul-26
Sell* 64 $28.18 Automatic Execution
 15:19:14 - 10-Jul-26
Sell* 41 $28.18 Automatic Execution
 15:19:14 - 10-Jul-26
Sell* 60 $28.18 Automatic Execution
 15:19:14 - 10-Jul-26
Sell* 37 $28.18 Automatic Execution
 15:19:14 - 10-Jul-26
Sell* 100 $28.18 Automatic Execution
 15:19:14 - 10-Jul-26
Sell* 100 $28.19 Automatic Execution
 15:19:14 - 10-Jul-26
Sell* 40 $28.19 Automatic Execution
 15:19:14 - 10-Jul-26
Buy* 38 $28.19 Automatic Execution
 15:19:14 - 10-Jul-26
Buy* 100 $28.19 Automatic Execution
 15:19:14 - 10-Jul-26
Buy* 38 $28.19 Automatic Execution
 15:19:14 - 10-Jul-26
Sell* 400 $28.18 Automatic Execution
 15:19:14 - 10-Jul-26
Buy* 64 $28.19 Automatic Execution
 15:19:14 - 10-Jul-26
Buy* 41 $28.19 Automatic Execution
 15:19:14 - 10-Jul-26
Buy* 100 $28.19 Automatic Execution
 15:19:14 - 10-Jul-26
Buy* 60 $28.19 Automatic Execution
 15:19:14 - 10-Jul-26
Sell* 248 $28.18 Automatic Execution
 15:19:14 - 10-Jul-26
Buy* 52 $28.19 Automatic Execution
 15:19:14 - 10-Jul-26
Buy* 100 $28.19 Automatic Execution
 15:19:14 - 10-Jul-26
Buy* 48 $28.19 Automatic Execution
 15:19:14 - 10-Jul-26
Buy* 100 $28.19 Automatic Execution
 15:19:14 - 10-Jul-26
Buy* 1 $28.19 Automatic Execution
 15:19:14 - 10-Jul-26
Buy* 99 $28.19 Automatic Execution
 15:19:14 - 10-Jul-26
Sell* 200 $28.19 Automatic Execution
 15:19:14 - 10-Jul-26
Buy* 2 $28.20 Automatic Execution
 15:19:14 - 10-Jul-26
Sell* 2 $28.20 Automatic Execution
 15:19:14 - 10-Jul-26
Buy* 200 $28.22 Automatic Execution
 15:19:10 - 10-Jul-26
Buy* 8 $28.205 Automatic Execution
 15:19:10 - 10-Jul-26
Buy* 8 $28.205 Automatic Execution
 15:19:10 - 10-Jul-26
Buy* 8 $28.21 Automatic Execution
 15:19:10 - 10-Jul-26
Buy* 50 $28.21 Automatic Execution
 15:19:10 - 10-Jul-26
Buy* 15 $28.20 Automatic Execution
 15:19:10 - 10-Jul-26
Buy* 15 $28.20 Automatic Execution
 15:19:10 - 10-Jul-26
Buy* 100 $28.20 Automatic Execution
 15:19:10 - 10-Jul-26
Buy* 100 $28.20 Automatic Execution
 15:19:10 - 10-Jul-26
Sell* 10 $28.18 Automatic Execution
 15:19:10 - 10-Jul-26
Unknown* 10 $28.18 Automatic Execution
 15:19:10 - 10-Jul-26
Unknown* 10 $28.18 Automatic Execution
 15:19:10 - 10-Jul-26
Sell* 2 $28.19 Automatic Execution
 15:19:06 - 10-Jul-26
Sell* 1,200 $28.20 Automatic Execution
 15:19:06 - 10-Jul-26
Sell* 10 $28.18 Automatic Execution
 15:18:51 - 10-Jul-26
Unknown* 100 $28.20 Automatic Execution
 15:18:49 - 10-Jul-26
Unknown* 100 $28.20 Automatic Execution
 15:18:48 - 10-Jul-26
Unknown* 100 $28.20 Automatic Execution
 15:18:48 - 10-Jul-26
Buy* 10 $28.20 Automatic Execution
 15:18:38 - 10-Jul-26
Buy* 10 $28.20 Automatic Execution
 15:18:38 - 10-Jul-26
Buy* 50 $28.20 Automatic Execution
 15:18:35 - 10-Jul-26
Buy* 23 $28.20 Automatic Execution
 15:18:35 - 10-Jul-26
Buy* 100 $28.19 Automatic Execution
 15:18:35 - 10-Jul-26
Buy* 1,340 $28.16 Automatic Execution
 15:18:34 - 10-Jul-26
Unknown* 6 $28.145 Automatic Execution
 15:18:33 - 10-Jul-26
Unknown* 6 $28.145 Automatic Execution
 15:18:33 - 10-Jul-26
Unknown* 6 $28.145 Automatic Execution
 15:18:33 - 10-Jul-26
Sell* 10 $28.14 Automatic Execution
 15:18:31 - 10-Jul-26
Sell* 100 $28.15 Automatic Execution
 15:18:26 - 10-Jul-26
Sell* 100 $28.15 Automatic Execution
 15:18:26 - 10-Jul-26
Buy* 66 $28.15 Automatic Execution
 15:18:13 - 10-Jul-26
Buy* 29 $28.13 Automatic Execution
 15:18:12 - 10-Jul-26
Sell* 39 $28.11 Automatic Execution
 15:18:11 - 10-Jul-26
Sell* 5 $28.12 Automatic Execution
 15:18:09 - 10-Jul-26
Sell* 5 $28.12 Automatic Execution
 15:18:09 - 10-Jul-26
Sell* 1 $28.13 Automatic Execution
 15:18:09 - 10-Jul-26
Sell* 100 $28.13 Automatic Execution
 15:18:09 - 10-Jul-26
Sell* 400 $28.13 Automatic Execution
 15:18:09 - 10-Jul-26
Sell* 31 $28.12 Automatic Execution
 15:18:02 - 10-Jul-26
Sell* 100 $28.13 Automatic Execution
 15:18:02 - 10-Jul-26
Buy* 65 $28.10 Automatic Execution
 15:17:53 - 10-Jul-26
Sell* 20 $28.10 Automatic Execution
 15:17:53 - 10-Jul-26
Sell* 12 $28.10 Automatic Execution
 15:17:53 - 10-Jul-26
Sell* 500 $28.12 Automatic Execution
 15:17:53 - 10-Jul-26
Sell* 270 $28.12 Automatic Execution
 15:17:53 - 10-Jul-26
Sell* 1,100 $28.12 Automatic Execution
 15:17:53 - 10-Jul-26
Sell* 700 $28.12 Automatic Execution
 15:17:53 - 10-Jul-26
Sell* 4 $28.13 Automatic Execution
 15:17:53 - 10-Jul-26
Sell* 4 $28.13 Automatic Execution
 15:17:53 - 10-Jul-26
Sell* 14 $28.13 Automatic Execution
 15:17:53 - 10-Jul-26
Sell* 14 $28.13 Automatic Execution
 15:17:53 - 10-Jul-26
Sell* 100 $28.14 Automatic Execution
 15:17:51 - 10-Jul-26
Sell* 65 $28.17 Automatic Execution
 15:17:44 - 10-Jul-26
Buy* 8 $28.18 Automatic Execution
 15:17:44 - 10-Jul-26
Sell* 18 $28.18 Automatic Execution
 15:17:44 - 10-Jul-26
Sell* 2 $28.18 Automatic Execution
 15:17:44 - 10-Jul-26
Buy* 20 $28.16 Automatic Execution
 15:17:40 - 10-Jul-26
Buy* 20 $28.16 Automatic Execution
 15:17:40 - 10-Jul-26
Buy* 24 $28.16 Automatic Execution
 15:17:40 - 10-Jul-26
Buy* 100 $28.14 Automatic Execution
 15:17:40 - 10-Jul-26
Sell* 100 $28.12 Automatic Execution
 15:17:37 - 10-Jul-26
Buy* 1 $28.13 Automatic Execution
 15:17:37 - 10-Jul-26
Buy* 18 $28.11 Automatic Execution
 15:17:37 - 10-Jul-26
Buy* 29 $28.11 Automatic Execution
 15:17:37 - 10-Jul-26
Buy* 2 $28.11 Automatic Execution
 15:17:37 - 10-Jul-26
Buy* 3 $28.11 Automatic Execution
 15:17:37 - 10-Jul-26
Buy* 500 $28.10 Automatic Execution
 15:17:37 - 10-Jul-26
Buy* 9 $28.09 Automatic Execution
 15:17:37 - 10-Jul-26
Buy* 54 $28.07 Automatic Execution
 15:17:35 - 10-Jul-26
Buy* 2 $28.07 Automatic Execution
 15:17:35 - 10-Jul-26
Sell* 55 $28.06 Automatic Execution
 15:17:35 - 10-Jul-26
Sell* 10 $28.06 Automatic Execution
 15:17:35 - 10-Jul-26
Sell* 48 $28.06 Automatic Execution
 15:17:35 - 10-Jul-26
Sell* 18 $28.06 Automatic Execution
 15:17:35 - 10-Jul-26
Buy* 18 $28.07 Automatic Execution
 15:17:35 - 10-Jul-26
Sell* 100 $28.06 Automatic Execution
 15:17:35 - 10-Jul-26
Sell* 127 $28.06 Automatic Execution
 15:17:35 - 10-Jul-26
Sell* 8 $28.05 Automatic Execution
 15:17:35 - 10-Jul-26
Sell* 129 $28.05 Automatic Execution
 15:17:35 - 10-Jul-26
Buy* 100 $28.07 Automatic Execution
 15:17:35 - 10-Jul-26
Sell* 96 $28.05 Automatic Execution
 15:17:35 - 10-Jul-26
Buy* 16 $28.06 Automatic Execution
 15:17:35 - 10-Jul-26
Buy* 16 $28.06 Automatic Execution
 15:17:35 - 10-Jul-26
Buy* 4 $28.05 Automatic Execution
 15:17:35 - 10-Jul-26
Buy* 300 $28.05 Automatic Execution
 15:17:35 - 10-Jul-26
Unknown* 100 $28.02 Automatic Execution
 15:17:33 - 10-Jul-26
Buy* 100 $28.02 Automatic Execution
 15:17:31 - 10-Jul-26
Sell* 100 $28.01 Automatic Execution
 15:17:27 - 10-Jul-26
Sell* 5 $28.00 Automatic Execution
 15:17:27 - 10-Jul-26
Buy* 4 $28.00 Automatic Execution
 15:17:27 - 10-Jul-26
Sell* 80 $28.00 Automatic Execution
 15:17:27 - 10-Jul-26
Sell* 173 $28.00 Automatic Execution
 15:17:27 - 10-Jul-26
Sell* 33 $28.00 Automatic Execution
 15:17:27 - 10-Jul-26
Sell* 11 $28.00 Automatic Execution
 15:17:27 - 10-Jul-26
Sell* 4 $28.00 Automatic Execution
 15:17:27 - 10-Jul-26
Sell* 179 $28.00 Automatic Execution
 15:17:27 - 10-Jul-26
Sell* 7 $28.00 Automatic Execution
 15:17:27 - 10-Jul-26
Sell* 14 $28.00 Automatic Execution
 15:17:27 - 10-Jul-26
Buy* 40 $28.00 Automatic Execution
 15:17:27 - 10-Jul-26
Buy* 4 $28.00 Automatic Execution
 15:17:27 - 10-Jul-26
Buy* 12 $28.00 Automatic Execution
 15:17:27 - 10-Jul-26
Buy* 199 $28.00 Automatic Execution
 15:17:27 - 10-Jul-26
Buy* 41 $28.00 Automatic Execution
 15:17:27 - 10-Jul-26
Buy* 105 $28.00 Automatic Execution
 15:17:27 - 10-Jul-26
Sell* 100 $28.00 Automatic Execution
 15:17:27 - 10-Jul-26
Sell* 1 $28.00 Automatic Execution
 15:17:27 - 10-Jul-26
Sell* 300 $28.00 Automatic Execution
 15:17:27 - 10-Jul-26
Sell* 2 $28.00 Automatic Execution
 15:17:27 - 10-Jul-26
Sell* 2 $28.00 Automatic Execution
 15:17:27 - 10-Jul-26
Sell* 1 $28.00 Automatic Execution
 15:17:27 - 10-Jul-26
Sell* 100 $28.00 Automatic Execution
 15:17:27 - 10-Jul-26
Sell* 190 $28.00 Automatic Execution
 15:17:27 - 10-Jul-26
Sell* 34 $28.005 Automatic Execution
 15:17:27 - 10-Jul-26
Sell* 30 $28.00 Automatic Execution
 15:17:27 - 10-Jul-26
Sell* 100 $28.00 Automatic Execution
 15:17:27 - 10-Jul-26
Sell* 200 $28.00 Automatic Execution
 15:17:27 - 10-Jul-26
Sell* 1 $28.00 Automatic Execution
 15:17:27 - 10-Jul-26
Sell* 1 $28.00 Automatic Execution
 15:17:27 - 10-Jul-26
Sell* 100 $28.00 Automatic Execution
 15:17:27 - 10-Jul-26
Sell* 17 $28.00 Automatic Execution
 15:17:27 - 10-Jul-26
Sell* 92 $28.00 Automatic Execution
 15:17:27 - 10-Jul-26
Sell* 20 $28.00 Automatic Execution
 15:17:27 - 10-Jul-26
Sell* 163 $28.00 Automatic Execution
 15:17:27 - 10-Jul-26
Sell* 37 $28.00 Automatic Execution
 15:17:27 - 10-Jul-26
Sell* 63 $28.00 Automatic Execution
 15:17:27 - 10-Jul-26
Sell* 100 $28.01 Automatic Execution
 15:17:27 - 10-Jul-26
Sell* 20 $28.03 Automatic Execution
 15:17:26 - 10-Jul-26
Sell* 9 $28.04 Automatic Execution
 15:17:25 - 10-Jul-26
Buy* 158 $28.05 Automatic Execution
 15:17:25 - 10-Jul-26
Unknown* 9 $28.04 Automatic Execution
 15:17:25 - 10-Jul-26
Unknown* 9 $28.04 Automatic Execution
 15:17:25 - 10-Jul-26
Sell* 18 $28.04 Automatic Execution
 15:17:17 - 10-Jul-26
Sell* 18 $28.04 Automatic Execution
 15:17:17 - 10-Jul-26
Sell* 18 $28.04 Automatic Execution
 15:17:17 - 10-Jul-26
Unknown* 72 $28.04 Automatic Execution
 15:17:17 - 10-Jul-26
Unknown* 72 $28.04 Automatic Execution
 15:17:17 - 10-Jul-26
Sell* 250 $28.051 Automatic Execution
 15:17:17 - 10-Jul-26
Sell* 700 $28.08 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 100 $28.08 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 1,800 $28.08 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 20 $28.10 Automatic Execution
 15:17:13 - 10-Jul-26
Buy* 306 $28.14 Automatic Execution
 15:17:06 - 10-Jul-26
Unknown* 18 $28.14 Automatic Execution
 15:16:57 - 10-Jul-26
Buy* 15 $28.15 Automatic Execution
 15:16:55 - 10-Jul-26
Sell* 100 $28.13 Automatic Execution
 15:16:53 - 10-Jul-26
Sell* 100 $28.13 Automatic Execution
 15:16:53 - 10-Jul-26
Sell* 100 $28.13 Automatic Execution
 15:16:53 - 10-Jul-26
Buy* 12 $28.14 Automatic Execution
 15:16:48 - 10-Jul-26
Sell* 14 $28.13 Automatic Execution
 15:16:48 - 10-Jul-26
Buy* 6 $28.14 Automatic Execution
 15:16:47 - 10-Jul-26
Buy* 121 $28.14 Automatic Execution
 15:16:44 - 10-Jul-26
Sell* 119 $28.145 Automatic Execution
 15:16:43 - 10-Jul-26
Buy* 100 $28.14 Automatic Execution
 15:16:43 - 10-Jul-26
Sell* 100 $28.14 Automatic Execution
 15:16:43 - 10-Jul-26
Sell* 100 $28.14 Automatic Execution
 15:16:43 - 10-Jul-26
Sell* 100 $28.14 Automatic Execution
 15:16:43 - 10-Jul-26
Sell* 3 $28.13 Automatic Execution
 15:16:43 - 10-Jul-26
Sell* 500 $28.14 Automatic Execution
 15:16:42 - 10-Jul-26
Sell* 1,800 $28.14 Automatic Execution
 15:16:42 - 10-Jul-26
Sell* 3 $28.14 Automatic Execution
 15:16:42 - 10-Jul-26
Sell* 1,200 $28.141 Automatic Execution
 15:16:42 - 10-Jul-26
Sell* 600 $28.141 Automatic Execution
 15:16:42 - 10-Jul-26
Sell* 100 $28.15 Automatic Execution
 15:16:42 - 10-Jul-26
Sell* 20 $28.15 Automatic Execution
 15:16:42 - 10-Jul-26
Sell* 20 $28.15 Automatic Execution
 15:16:42 - 10-Jul-26
Sell* 20 $28.16 Automatic Execution
 15:16:42 - 10-Jul-26
Sell* 48 $28.16 Automatic Execution
 15:16:42 - 10-Jul-26
Sell* 20 $28.15 Automatic Execution
 15:16:42 - 10-Jul-26
Sell* 3 $28.15 Automatic Execution
 15:16:42 - 10-Jul-26
Sell* 3 $28.16 Automatic Execution
 15:16:42 - 10-Jul-26
Sell* 2 $28.17 Automatic Execution
 15:16:42 - 10-Jul-26
Sell* 19 $28.17 Automatic Execution
 15:16:42 - 10-Jul-26
Sell* 1 $28.17 Automatic Execution
 15:16:42 - 10-Jul-26
Sell* 1 $28.17 Automatic Execution
 15:16:42 - 10-Jul-26
Sell* 50 $28.161 Automatic Execution
 15:16:39 - 10-Jul-26
Sell* 3 $28.18 Automatic Execution
 15:16:38 - 10-Jul-26
Sell* 23 $28.19 Automatic Execution
 15:16:38 - 10-Jul-26
Sell* 3 $28.19 Automatic Execution
 15:16:38 - 10-Jul-26
Sell* 26 $28.19 Automatic Execution
 15:16:38 - 10-Jul-26
Sell* 100 $28.20 Automatic Execution
 15:16:38 - 10-Jul-26
Sell* 1,500 $28.21 Automatic Execution
 15:16:30 - 10-Jul-26
Sell* 5 $28.21 Automatic Execution
 15:16:30 - 10-Jul-26
Buy* 100 $28.24 Automatic Execution
 15:16:26 - 10-Jul-26
Sell* 100 $28.24 Automatic Execution
 15:16:20 - 10-Jul-26
Sell* 26 $28.25 Automatic Execution
 15:16:20 - 10-Jul-26
Sell* 74 $28.25 Automatic Execution
 15:16:20 - 10-Jul-26
Sell* 22 $28.25 Automatic Execution
 15:16:20 - 10-Jul-26
Sell* 500 $28.25 Automatic Execution
 15:16:20 - 10-Jul-26
Sell* 100 $28.26 Automatic Execution
 15:16:19 - 10-Jul-26
Unknown* 5 $28.275 Automatic Execution
 15:16:18 - 10-Jul-26
Buy* 20 $28.29 Automatic Execution
 15:16:17 - 10-Jul-26
Buy* 20 $28.28 Automatic Execution
 15:16:03 - 10-Jul-26
Buy* 20 $28.27 Automatic Execution
 15:16:03 - 10-Jul-26
Buy* 100 $28.25 Automatic Execution
 15:15:58 - 10-Jul-26
Sell* 100 $28.24 Automatic Execution
 15:15:58 - 10-Jul-26
Buy* 20 $28.27 Automatic Execution
 15:15:55 - 10-Jul-26
Sell* 20 $28.25 Automatic Execution
 15:15:52 - 10-Jul-26
Buy* 223 $28.25 Automatic Execution
 15:15:52 - 10-Jul-26
Buy* 50 $28.25 Automatic Execution
 15:15:52 - 10-Jul-26
Sell* 100 $28.24 Automatic Execution
 15:15:52 - 10-Jul-26
Sell* 35 $28.225 Automatic Execution
 15:15:51 - 10-Jul-26
Sell* 35 $28.225 Automatic Execution
 15:15:51 - 10-Jul-26
Sell* 30 $28.23 Automatic Execution
 15:15:43 - 10-Jul-26
Sell* 14 $28.225 Automatic Execution
 15:15:42 - 10-Jul-26
Sell* 14 $28.225 Automatic Execution
 15:15:42 - 10-Jul-26
Sell* 3 $28.22 Automatic Execution
 15:15:36 - 10-Jul-26
Sell* 23 $28.24 Automatic Execution
 15:15:33 - 10-Jul-26
Sell* 17 $28.24 Automatic Execution
 15:15:32 - 10-Jul-26
Unknown* 100 $28.54 Automatic Execution
 15:06:35 - 10-Jul-26
Unknown* 100 $28.54 Automatic Execution
 15:06:35 - 10-Jul-26
Buy* 100 $28.54 Automatic Execution
 15:06:35 - 10-Jul-26
Buy* 139 $28.54 Automatic Execution
 15:06:35 - 10-Jul-26
Buy* 404 $28.54 Automatic Execution
 15:06:35 - 10-Jul-26
Buy* 100 $28.53 Automatic Execution
 15:06:35 - 10-Jul-26
Sell* 10 $28.52 Automatic Execution
 15:06:35 - 10-Jul-26
Unknown* 100 $28.50 Automatic Execution
 15:06:29 - 10-Jul-26
Sell* 100 $28.51 Automatic Execution
 15:06:29 - 10-Jul-26
Sell* 100 $28.51 Automatic Execution
 15:06:29 - 10-Jul-26
Sell* 6 $28.515 Automatic Execution
 15:06:28 - 10-Jul-26
Buy* 6 $28.515 Automatic Execution
 15:06:28 - 10-Jul-26
Sell* 6 $28.50 Automatic Execution
 15:06:28 - 10-Jul-26
Buy* 9 $28.47 Automatic Execution
 15:06:21 - 10-Jul-26
Buy* 2 $28.47 Automatic Execution
 15:06:21 - 10-Jul-26
Sell* 4 $28.48 Automatic Execution
 15:06:16 - 10-Jul-26
Sell* 1 $28.48 Automatic Execution
 15:06:16 - 10-Jul-26
Sell* 3 $28.49 Automatic Execution
 15:06:12 - 10-Jul-26
Sell* 2 $28.49 Automatic Execution
 15:06:12 - 10-Jul-26
Sell* 5 $28.50 Automatic Execution
 15:06:12 - 10-Jul-26
Sell* 400 $28.50 Automatic Execution
 15:06:12 - 10-Jul-26
Sell* 5 $28.51 Automatic Execution
 15:06:10 - 10-Jul-26
Sell* 10 $28.51 Automatic Execution
 15:06:10 - 10-Jul-26
Sell* 5 $28.52 Automatic Execution
 15:06:10 - 10-Jul-26
Sell* 2 $28.53 Automatic Execution
 15:06:10 - 10-Jul-26
Sell* 1,200 $28.53 Automatic Execution
 15:06:10 - 10-Jul-26
Buy* 55 $28.53 Automatic Execution
 15:06:04 - 10-Jul-26
Buy* 219 $28.53 Automatic Execution
 15:06:04 - 10-Jul-26
Buy* 112 $28.53 Automatic Execution
 15:06:04 - 10-Jul-26
Sell* 50 $28.53 Automatic Execution
 15:06:02 - 10-Jul-26
Sell* 25 $28.54 Automatic Execution
 15:06:01 - 10-Jul-26
Sell* 100 $28.55 Automatic Execution
 15:06:01 - 10-Jul-26
Sell* 10 $28.55 Automatic Execution
 15:06:01 - 10-Jul-26
Buy* 45 $28.58 Automatic Execution
 15:05:58 - 10-Jul-26
Buy* 100 $28.58 Automatic Execution
 15:05:58 - 10-Jul-26
Buy* 100 $28.58 Automatic Execution
 15:05:58 - 10-Jul-26
Buy* 400 $28.58 Automatic Execution
 15:05:58 - 10-Jul-26
Unknown* 100 $28.57 Automatic Execution
 15:05:57 - 10-Jul-26
Buy* 54 $28.57 Automatic Execution
 15:05:51 - 10-Jul-26
Unknown* 2 $28.57 Automatic Execution
 15:05:51 - 10-Jul-26
Unknown* 2 $28.59 Automatic Execution
 15:05:47 - 10-Jul-26
Sell* 11 $28.59 Automatic Execution
 15:05:47 - 10-Jul-26
Sell* 29 $28.59 Automatic Execution
 15:05:47 - 10-Jul-26
Sell* 40 $28.59 Automatic Execution
 15:05:47 - 10-Jul-26
Buy* 29 $28.60 Automatic Execution
 15:05:41 - 10-Jul-26
Sell* 50 $28.59 Automatic Execution
 15:05:41 - 10-Jul-26
Sell* 50 $28.59 Automatic Execution
 15:05:41 - 10-Jul-26
Sell* 12 $28.60 Automatic Execution
 15:05:41 - 10-Jul-26
Sell* 54 $28.59 Automatic Execution
 15:05:41 - 10-Jul-26
Sell* 100 $28.60 Automatic Execution
 15:05:41 - 10-Jul-26
Sell* 46 $28.60 Automatic Execution
 15:05:41 - 10-Jul-26
Unknown* 40 $28.60 Automatic Execution
 15:05:41 - 10-Jul-26
Sell* 87 $28.595 Automatic Execution
 15:05:41 - 10-Jul-26
Sell* 13 $28.595 Automatic Execution
 15:05:41 - 10-Jul-26
Buy* 54 $28.60 Automatic Execution
 15:05:41 - 10-Jul-26
Buy* 100 $28.60 Automatic Execution
 15:05:41 - 10-Jul-26
Buy* 93 $28.60 Automatic Execution
 15:05:41 - 10-Jul-26
Buy* 7 $28.60 Automatic Execution
 15:05:41 - 10-Jul-26
Buy* 6 $28.60 Automatic Execution
 15:05:41 - 10-Jul-26
Buy* 24 $28.60 Automatic Execution
 15:05:41 - 10-Jul-26
Sell* 100 $28.59 Automatic Execution
 15:05:41 - 10-Jul-26
Sell* 14 $28.59 Automatic Execution
 15:05:41 - 10-Jul-26
Unknown* 38 $28.595 Automatic Execution
 15:05:41 - 10-Jul-26
Unknown* 62 $28.595 Automatic Execution
 15:05:41 - 10-Jul-26
Sell* 1 $28.59 Automatic Execution
 15:05:41 - 10-Jul-26
Sell* 25 $28.60 Automatic Execution
 15:05:41 - 10-Jul-26
Sell* 77 $28.60 Automatic Execution
 15:05:41 - 10-Jul-26
Sell* 1 $28.60 Automatic Execution
 15:05:41 - 10-Jul-26
Sell* 100 $28.60 Automatic Execution
 15:05:41 - 10-Jul-26
Sell* 100 $28.63 Automatic Execution
 15:05:41 - 10-Jul-26
Sell* 200 $28.63 Automatic Execution
 15:05:41 - 10-Jul-26
Sell* 600 $28.63 Automatic Execution
 15:05:41 - 10-Jul-26
Sell* 100 $28.63 Automatic Execution
 15:05:41 - 10-Jul-26
Sell* 100 $28.63 Automatic Execution
 15:05:41 - 10-Jul-26
Sell* 1,500 $28.63 Automatic Execution
 15:05:41 - 10-Jul-26
Sell* 100 $28.64 Automatic Execution
 15:05:41 - 10-Jul-26
Sell* 300 $28.63 Automatic Execution
 15:05:41 - 10-Jul-26
Sell* 1,100 $28.63 Automatic Execution
 15:05:41 - 10-Jul-26
Sell* 100 $28.63 Automatic Execution
 15:05:41 - 10-Jul-26
Sell* 100 $28.63 Automatic Execution
 15:05:41 - 10-Jul-26
Sell* 100 $28.64 Automatic Execution
 15:05:41 - 10-Jul-26
Unknown* 100 $28.65 Automatic Execution
 15:05:41 - 10-Jul-26
Sell* 100 $28.65 Automatic Execution
 15:05:41 - 10-Jul-26
Sell* 100 $28.65 Automatic Execution
 15:05:41 - 10-Jul-26
Sell* 10 $28.65 Automatic Execution
 15:05:41 - 10-Jul-26
Sell* 20 $28.65 Automatic Execution
 15:05:41 - 10-Jul-26
Sell* 797 $28.65 Automatic Execution
 15:05:41 - 10-Jul-26
Sell* 500 $28.65 Automatic Execution
 15:05:41 - 10-Jul-26
Buy* 147 $28.67 Automatic Execution
 15:05:40 - 10-Jul-26
Buy* 28 $28.67 Automatic Execution
 15:05:40 - 10-Jul-26
Unknown* 100 $28.66 Automatic Execution
 15:05:36 - 10-Jul-26
Unknown* 100 $28.66 Automatic Execution
 15:05:36 - 10-Jul-26
Unknown* 100 $28.66 Automatic Execution
 15:05:36 - 10-Jul-26
Buy* 78 $28.67 Automatic Execution
 15:05:36 - 10-Jul-26
Buy* 22 $28.67 Automatic Execution
 15:05:36 - 10-Jul-26
Sell* 22 $28.67 Automatic Execution
 15:05:36 - 10-Jul-26
Unknown* 14 $28.68 Automatic Execution
 15:05:34 - 10-Jul-26
Unknown* 22 $28.68 Automatic Execution
 15:05:34 - 10-Jul-26
Buy* 6 $28.675 Automatic Execution
 15:05:30 - 10-Jul-26
Buy* 6 $28.67 Automatic Execution
 15:05:29 - 10-Jul-26
Buy* 12 $28.67 Automatic Execution
 15:05:26 - 10-Jul-26
Sell* 75 $28.66 Automatic Execution
 15:05:22 - 10-Jul-26
Sell* 75 $28.66 Automatic Execution
 15:05:22 - 10-Jul-26
Sell* 25 $28.66 Automatic Execution
 15:05:22 - 10-Jul-26
Sell* 25 $28.66 Automatic Execution
 15:05:22 - 10-Jul-26
Sell* 100 $28.67 Automatic Execution
 15:05:21 - 10-Jul-26
Buy* 100 $28.66 Automatic Execution
 15:05:16 - 10-Jul-26
Buy* 100 $28.65 Automatic Execution
 15:05:16 - 10-Jul-26
Buy* 100 $28.65 Automatic Execution
 15:05:16 - 10-Jul-26
Buy* 100 $28.65 Automatic Execution
 15:05:16 - 10-Jul-26
Buy* 6 $28.63 Automatic Execution
 15:05:15 - 10-Jul-26
Unknown* 80 $28.655 Automatic Execution
 15:05:11 - 10-Jul-26
Sell* 6 $28.63 Automatic Execution
 15:05:06 - 10-Jul-26
Sell* 200 $28.64 Automatic Execution
 15:05:06 - 10-Jul-26
Sell* 10 $28.64 Automatic Execution
 15:05:06 - 10-Jul-26
Sell* 100 $28.64 Automatic Execution
 15:05:06 - 10-Jul-26
Sell* 132 $28.65 Automatic Execution
 15:05:06 - 10-Jul-26
Sell* 5 $28.65 Automatic Execution
 15:05:06 - 10-Jul-26
Sell* 82 $28.65 Automatic Execution
 15:05:06 - 10-Jul-26
Sell* 9 $28.65 Automatic Execution
 15:05:06 - 10-Jul-26
Sell* 41 $28.65 Automatic Execution
 15:05:06 - 10-Jul-26
Sell* 9 $28.65 Automatic Execution
 15:05:06 - 10-Jul-26
Buy* 95 $28.66 Automatic Execution
 15:05:06 - 10-Jul-26
Buy* 5 $28.66 Automatic Execution
 15:05:06 - 10-Jul-26
Sell* 98 $28.66 Automatic Execution
 15:05:06 - 10-Jul-26
Sell* 98 $28.66 Automatic Execution
 15:05:06 - 10-Jul-26
Sell* 2 $28.66 Automatic Execution
 15:05:06 - 10-Jul-26
Sell* 98 $28.66 Automatic Execution
 15:05:06 - 10-Jul-26
Sell* 98 $28.66 Automatic Execution
 15:05:06 - 10-Jul-26
Sell* 5 $28.66 Automatic Execution
 15:05:06 - 10-Jul-26
Unknown* 36 $28.66 Automatic Execution
 15:05:03 - 10-Jul-26
Unknown* 36 $28.66 Automatic Execution
 15:05:03 - 10-Jul-26
Buy* 15 $28.66 Automatic Execution
 15:05:03 - 10-Jul-26
Buy* 15 $28.66 Automatic Execution
 15:05:03 - 10-Jul-26
Unknown* 15 $28.66 Automatic Execution
 15:05:03 - 10-Jul-26
Unknown* 15 $28.66 Automatic Execution
 15:05:03 - 10-Jul-26
Sell* 98 $28.66 Automatic Execution
 15:05:03 - 10-Jul-26
Sell* 836 $28.66 Automatic Execution
 15:05:03 - 10-Jul-26
Sell* 263 $28.66 Automatic Execution
 15:05:03 - 10-Jul-26
Sell* 98 $28.66 Automatic Execution
 15:05:03 - 10-Jul-26
Sell* 34 $28.66 Automatic Execution
 15:05:03 - 10-Jul-26
Sell* 1 $28.66 Automatic Execution
 15:05:03 - 10-Jul-26
Sell* 93 $28.66 Automatic Execution
 15:05:03 - 10-Jul-26
Sell* 13 $28.66 Automatic Execution
 15:05:03 - 10-Jul-26
Sell* 93 $28.66 Automatic Execution
 15:05:03 - 10-Jul-26
Sell* 80 $28.66 Automatic Execution
 15:05:03 - 10-Jul-26
Sell* 5 $28.66 Automatic Execution
 15:05:03 - 10-Jul-26
Buy* 209 $28.67 Automatic Execution
 15:04:59 - 10-Jul-26
Buy* 54 $28.67 Automatic Execution
 15:04:59 - 10-Jul-26
Sell* 5 $28.67 Automatic Execution
 15:04:59 - 10-Jul-26
Sell* 100 $28.675 Automatic Execution
 15:04:59 - 10-Jul-26
Buy* 10 $28.68 Automatic Execution
 15:04:55 - 10-Jul-26
Sell* 20 $28.675 Automatic Execution
 15:04:49 - 10-Jul-26
Buy* 5 $28.67 Automatic Execution
 15:04:48 - 10-Jul-26
Sell* 100 $28.67 Automatic Execution
 15:04:48 - 10-Jul-26
Sell* 100 $28.67 Automatic Execution
 15:04:47 - 10-Jul-26
Sell* 100 $28.67 Automatic Execution
 15:04:47 - 10-Jul-26
Sell* 100 $28.675 Automatic Execution
 15:04:47 - 10-Jul-26
Unknown* 100 $28.67 Automatic Execution
 15:04:45 - 10-Jul-26
Unknown* 100 $28.67 Automatic Execution
 15:04:45 - 10-Jul-26
Unknown* 100 $28.67 Automatic Execution
 15:04:45 - 10-Jul-26
Sell* 100 $28.67 Automatic Execution
 15:04:45 - 10-Jul-26
Sell* 6 $28.67 Automatic Execution
 15:04:45 - 10-Jul-26
Sell* 80 $28.68 Automatic Execution
 15:04:45 - 10-Jul-26
Unknown* 14 $28.68 Automatic Execution
 15:04:44 - 10-Jul-26
Unknown* 14 $28.68 Automatic Execution
 15:04:44 - 10-Jul-26
Sell* 100 $28.68 Automatic Execution
 15:04:43 - 10-Jul-26
Sell* 1,570 $28.68 Automatic Execution
 15:04:38 - 10-Jul-26
Sell* 1,645 $28.68 Automatic Execution
 15:04:38 - 10-Jul-26
Sell* 765 $28.68 Automatic Execution
 15:04:38 - 10-Jul-26
Sell* 120 $28.68 Automatic Execution
 15:04:38 - 10-Jul-26
Unknown* 5 $28.69 Automatic Execution
 15:04:38 - 10-Jul-26
Unknown* 57 $28.69 Automatic Execution
 15:04:38 - 10-Jul-26
Unknown* 4 $28.69 Automatic Execution
 15:04:38 - 10-Jul-26
Sell* 13 $28.68 Automatic Execution
 15:04:38 - 10-Jul-26
Sell* 1,603 $28.68 Automatic Execution
 15:04:38 - 10-Jul-26
Sell* 200 $28.68 Automatic Execution
 15:04:38 - 10-Jul-26
Sell* 100 $28.68 Automatic Execution
 15:04:38 - 10-Jul-26
Sell* 6 $28.695 Automatic Execution
 15:04:37 - 10-Jul-26
Unknown* 23 $28.69 Automatic Execution
 15:04:35 - 10-Jul-26
Unknown* 77 $28.69 Automatic Execution
 15:04:35 - 10-Jul-26
Sell* 500 $28.69 Automatic Execution
 15:04:35 - 10-Jul-26
Buy* 94 $28.71 Automatic Execution
 15:04:35 - 10-Jul-26
Sell* 6 $28.70 Automatic Execution
 15:04:35 - 10-Jul-26
Buy* 8 $28.71 Automatic Execution
 15:04:35 - 10-Jul-26
Sell* 6 $28.70 Automatic Execution
 15:04:35 - 10-Jul-26
Buy* 2,487 $28.69 Automatic Execution
 15:04:33 - 10-Jul-26
Sell* 2 $28.69 Automatic Execution
 15:04:33 - 10-Jul-26
Buy* 8 $28.70 Automatic Execution
 15:04:33 - 10-Jul-26
Buy* 8 $28.69 Automatic Execution
 15:04:33 - 10-Jul-26
Sell* 100 $28.69 Automatic Execution
 15:04:33 - 10-Jul-26
Sell* 200 $28.69 Automatic Execution
 15:04:33 - 10-Jul-26
Sell* 100 $28.70 Automatic Execution
 15:04:33 - 10-Jul-26
Sell* 100 $28.70 Automatic Execution
 15:04:33 - 10-Jul-26
Sell* 41 $28.70 Automatic Execution
 15:04:33 - 10-Jul-26
Sell* 19 $28.70 Automatic Execution
 15:04:33 - 10-Jul-26
Buy* 5 $28.73 Automatic Execution
 15:04:30 - 10-Jul-26
Buy* 20 $28.73 Automatic Execution
 15:04:30 - 10-Jul-26
Buy* 600 $28.71 Automatic Execution
 15:04:30 - 10-Jul-26
Buy* 100 $28.70 Automatic Execution
 15:04:30 - 10-Jul-26
Buy* 100 $28.70 Automatic Execution
 15:04:30 - 10-Jul-26
Unknown* 501 $28.69 Automatic Execution
 15:04:29 - 10-Jul-26
Unknown* 96 $28.69 Automatic Execution
 15:04:29 - 10-Jul-26
Buy* 240 $28.69 Automatic Execution
 15:04:22 - 10-Jul-26
Unknown* 100 $28.69 Automatic Execution
 15:04:22 - 10-Jul-26
Unknown* 100 $28.69 Automatic Execution
 15:04:22 - 10-Jul-26
Unknown* 100 $28.69 Automatic Execution
 15:04:22 - 10-Jul-26
Buy* 10 $28.70 Automatic Execution
 15:04:22 - 10-Jul-26
Buy* 600 $28.70 Automatic Execution
 15:04:22 - 10-Jul-26
Buy* 5 $28.70 Automatic Execution
 15:04:22 - 10-Jul-26
Buy* 2,300 $28.699 Automatic Execution
 15:04:22 - 10-Jul-26
Buy* 6 $28.69 Automatic Execution
 15:04:22 - 10-Jul-26
Unknown* 10 $28.68 Automatic Execution
 15:04:21 - 10-Jul-26
Unknown* 150 $28.68 Automatic Execution
 15:04:21 - 10-Jul-26
Buy* 56 $28.68 Automatic Execution
 15:04:11 - 10-Jul-26
Sell* 22 $28.64 Automatic Execution
 15:04:09 - 10-Jul-26
Sell* 22 $28.64 Automatic Execution
 15:04:09 - 10-Jul-26
Buy* 207 $28.65 Automatic Execution
 15:04:04 - 10-Jul-26
Sell* 21 $28.64 Automatic Execution
 15:04:04 - 10-Jul-26
Sell* 18 $28.64 Automatic Execution
 15:04:04 - 10-Jul-26
Sell* 11 $28.64 Automatic Execution
 15:04:04 - 10-Jul-26
Sell* 12 $28.64 Automatic Execution
 15:04:04 - 10-Jul-26
Sell* 15 $28.64 Automatic Execution
 15:04:04 - 10-Jul-26
Sell* 100 $28.65 Automatic Execution
 15:04:04 - 10-Jul-26
Sell* 100 $28.65 Automatic Execution
 15:04:04 - 10-Jul-26
Sell* 100 $28.65 Automatic Execution
 15:04:04 - 10-Jul-26
Sell* 1,000 $28.64 Automatic Execution
 15:04:03 - 10-Jul-26
Buy* 100 $28.65 Automatic Execution
 15:04:02 - 10-Jul-26
Buy* 20 $28.66 Automatic Execution
 15:04:02 - 10-Jul-26
Buy* 25 $28.635 Automatic Execution
 15:04:02 - 10-Jul-26
Buy* 25 $28.635 Automatic Execution
 15:04:02 - 10-Jul-26
Buy* 25 $28.635 Automatic Execution
 15:04:02 - 10-Jul-26
Buy* 300 $28.63 Automatic Execution
 15:03:58 - 10-Jul-26
Buy* 100 $28.63 Automatic Execution
 15:03:58 - 10-Jul-26
Sell* 100 $28.61 Automatic Execution
 15:03:57 - 10-Jul-26
Sell* 90 $28.61 Automatic Execution
 15:03:57 - 10-Jul-26
Buy* 1 $28.62 Automatic Execution
 15:03:54 - 10-Jul-26
Buy* 1 $28.62 Automatic Execution
 15:03:54 - 10-Jul-26
Buy* 20 $28.61 Automatic Execution
 15:03:54 - 10-Jul-26
Buy* 1 $28.61 Automatic Execution
 15:03:54 - 10-Jul-26
Buy* 1 $28.61 Automatic Execution
 15:03:54 - 10-Jul-26
Buy* 80 $28.60 Automatic Execution
 15:03:54 - 10-Jul-26
Buy* 219 $28.60 Automatic Execution
 15:03:54 - 10-Jul-26
Buy* 81 $28.60 Automatic Execution
 15:03:54 - 10-Jul-26
Buy* 20 $28.60 Automatic Execution
 15:03:54 - 10-Jul-26
Buy* 100 $28.60 Automatic Execution
 15:03:54 - 10-Jul-26
Buy* 399 $28.60 Automatic Execution
 15:03:54 - 10-Jul-26
Buy* 99 $28.60 Automatic Execution
 15:03:54 - 10-Jul-26
Buy* 1 $28.60 Automatic Execution
 15:03:54 - 10-Jul-26
Buy* 1 $28.60 Automatic Execution
 15:03:54 - 10-Jul-26
Buy* 100 $28.60 Automatic Execution
 15:03:54 - 10-Jul-26
Unknown* 100 $28.59 Automatic Execution
 15:03:54 - 10-Jul-26
Buy* 1 $28.58 Automatic Execution
 15:03:49 - 10-Jul-26
Unknown* 1 $28.57 Automatic Execution
 15:03:48 - 10-Jul-26
Buy* 5 $28.56 Automatic Execution
 15:03:46 - 10-Jul-26
Sell* 63 $28.545 Automatic Execution
 15:03:42 - 10-Jul-26
Sell* 5 $28.545 Automatic Execution
 15:03:42 - 10-Jul-26
Unknown* 8 $28.53 Automatic Execution
 15:03:34 - 10-Jul-26
Unknown* 5 $28.54 Automatic Execution
 15:03:34 - 10-Jul-26
Sell* 5 $28.55 Automatic Execution
 15:03:32 - 10-Jul-26
Sell* 98 $28.56 Automatic Execution
 15:03:32 - 10-Jul-26
Sell* 5 $28.56 Automatic Execution
 15:03:32 - 10-Jul-26
Sell* 5 $28.57 Automatic Execution
 15:03:31 - 10-Jul-26
Sell* 12 $28.58 Automatic Execution
 15:03:30 - 10-Jul-26
Buy* 5 $28.58 Automatic Execution
 15:03:29 - 10-Jul-26
Unknown* 10 $28.59 Automatic Execution
 15:03:28 - 10-Jul-26
Buy* 1 $28.59 Automatic Execution
 15:03:28 - 10-Jul-26
Buy* 1 $28.59 Automatic Execution
 15:03:28 - 10-Jul-26
Buy* 50 $28.59 Automatic Execution
 15:03:28 - 10-Jul-26
Buy* 1 $28.58 Automatic Execution
 15:03:28 - 10-Jul-26
Buy* 100 $28.58 Automatic Execution
 15:03:28 - 10-Jul-26
Buy* 1 $28.58 Automatic Execution
 15:03:28 - 10-Jul-26
Buy* 100 $28.58 Automatic Execution
 15:03:28 - 10-Jul-26
Buy* 6 $28.57 Automatic Execution
 15:03:27 - 10-Jul-26
Sell* 1 $28.57 Automatic Execution
 15:03:27 - 10-Jul-26
Sell* 9 $28.57 Automatic Execution
 15:03:27 - 10-Jul-26
Sell* 6 $28.57 Automatic Execution
 15:03:27 - 10-Jul-26
Unknown* 1 $28.57 Automatic Execution
 15:03:26 - 10-Jul-26
Buy* 1 $28.57 Automatic Execution
 15:03:26 - 10-Jul-26
Buy* 5 $28.57 Automatic Execution
 15:03:26 - 10-Jul-26
Buy* 1 $28.56 Automatic Execution
 15:03:26 - 10-Jul-26
Buy* 1 $28.56 Automatic Execution
 15:03:26 - 10-Jul-26
Buy* 5 $28.56 Automatic Execution
 15:03:26 - 10-Jul-26
Buy* 1 $28.55 Automatic Execution
 15:03:24 - 10-Jul-26
Buy* 20 $28.55 Automatic Execution
 15:03:24 - 10-Jul-26
Buy* 5 $28.55 Automatic Execution
 15:03:24 - 10-Jul-26
Buy* 842 $28.55 Automatic Execution
 15:03:24 - 10-Jul-26
Buy* 20 $28.54 Automatic Execution
 15:03:24 - 10-Jul-26
Buy* 1 $28.54 Automatic Execution
 15:03:24 - 10-Jul-26
Unknown* 100 $28.53 Automatic Execution
 15:03:22 - 10-Jul-26
Buy* 14 $28.53 Automatic Execution
 15:03:22 - 10-Jul-26
Sell* 6 $28.51 Automatic Execution
 15:03:18 - 10-Jul-26
Sell* 6 $28.51 Automatic Execution
 15:03:18 - 10-Jul-26
Sell* 6 $28.51 Automatic Execution
 15:03:18 - 10-Jul-26
Buy* 98 $28.52 Automatic Execution
 15:03:03 - 10-Jul-26
Buy* 2 $28.52 Automatic Execution
 15:03:03 - 10-Jul-26
Buy* 10 $28.51 Automatic Execution
 15:03:02 - 10-Jul-26
Unknown* 13 $28.52 Automatic Execution
 15:03:00 - 10-Jul-26
Sell* 13 $28.54 Automatic Execution
 15:02:57 - 10-Jul-26
Sell* 40 $28.54 Automatic Execution
 15:02:57 - 10-Jul-26
Buy* 6 $28.54 Automatic Execution
 15:02:57 - 10-Jul-26
Buy* 5 $28.54 Automatic Execution
 15:02:57 - 10-Jul-26
Buy* 1 $28.53 Automatic Execution
 15:02:57 - 10-Jul-26
Buy* 1 $28.52 Automatic Execution
 15:02:54 - 10-Jul-26
Buy* 1 $28.51 Automatic Execution
 15:02:54 - 10-Jul-26
Buy* 5 $28.51 Automatic Execution
 15:02:54 - 10-Jul-26
Buy* 1 $28.50 Automatic Execution
 15:02:54 - 10-Jul-26
Buy* 310 $28.50 Automatic Execution
 15:02:54 - 10-Jul-26
Buy* 100 $28.50 Automatic Execution
 15:02:54 - 10-Jul-26
Buy* 2,500 $28.50 Automatic Execution
 15:02:54 - 10-Jul-26
Buy* 1 $28.50 Automatic Execution
 15:02:54 - 10-Jul-26
Buy* 20 $28.50 Automatic Execution
 15:02:54 - 10-Jul-26
Buy* 100 $28.50 Automatic Execution
 15:02:54 - 10-Jul-26
Buy* 300 $28.50 Automatic Execution
 15:02:54 - 10-Jul-26
Buy* 20 $28.49 Automatic Execution
 15:02:53 - 10-Jul-26
Buy* 1 $28.49 Automatic Execution
 15:02:53 - 10-Jul-26
Buy* 5 $28.49 Automatic Execution
 15:02:53 - 10-Jul-26
Buy* 19 $28.47 Automatic Execution
 15:02:51 - 10-Jul-26
Buy* 20 $28.47 Automatic Execution
 15:02:51 - 10-Jul-26
Buy* 34 $28.46 Automatic Execution
 15:02:46 - 10-Jul-26
Buy* 100 $28.46 Automatic Execution
 15:02:46 - 10-Jul-26
Sell* 5 $28.45 Automatic Execution
 15:02:40 - 10-Jul-26
Sell* 5 $28.46 Automatic Execution
 15:02:40 - 10-Jul-26
Unknown* 12 $28.47 Automatic Execution
 15:02:32 - 10-Jul-26
Buy* 20 $28.48 Automatic Execution
 15:02:31 - 10-Jul-26
Sell* 10 $28.48 Automatic Execution
 15:02:31 - 10-Jul-26
Sell* 123 $28.48 Automatic Execution
 15:02:31 - 10-Jul-26
Buy* 1,019 $28.489 Automatic Execution
 15:02:31 - 10-Jul-26
Buy* 1,200 $28.489 Automatic Execution
 15:02:31 - 10-Jul-26
Buy* 1,200 $28.489 Automatic Execution
 15:02:31 - 10-Jul-26
Sell* 3 $28.48 Automatic Execution
 15:02:29 - 10-Jul-26
Sell* 4 $28.45 Automatic Execution
 15:02:22 - 10-Jul-26
Sell* 1 $28.45 Automatic Execution
 15:02:22 - 10-Jul-26
Buy* 153 $28.48 Automatic Execution
 15:02:12 - 10-Jul-26
Buy* 93 $28.47 Automatic Execution
 15:02:11 - 10-Jul-26
Buy* 51 $28.47 Automatic Execution
 15:02:11 - 10-Jul-26
Buy* 9 $28.47 Automatic Execution
 15:02:11 - 10-Jul-26
Buy* 30 $28.47 Automatic Execution
 15:02:11 - 10-Jul-26
Buy* 24 $28.47 Automatic Execution
 15:02:11 - 10-Jul-26
Unknown* 24 $28.46 Automatic Execution
 15:02:11 - 10-Jul-26
Sell* 100 $28.46 Automatic Execution
 15:02:11 - 10-Jul-26
Sell* 400 $28.46 Automatic Execution
 15:02:11 - 10-Jul-26
Sell* 100 $28.46 Automatic Execution
 15:02:11 - 10-Jul-26
Sell* 24 $28.46 Automatic Execution
 15:02:11 - 10-Jul-26
Sell* 100 $28.46 Automatic Execution
 15:02:11 - 10-Jul-26
Sell* 100 $28.46 Automatic Execution
 15:02:11 - 10-Jul-26
Sell* 100 $28.46 Automatic Execution
 15:02:11 - 10-Jul-26
Sell* 64 $28.46 Automatic Execution
 15:02:11 - 10-Jul-26
Sell* 400 $28.47 Automatic Execution
 15:02:11 - 10-Jul-26
Sell* 64 $28.46 Automatic Execution
 15:02:11 - 10-Jul-26
Sell* 36 $28.47 Automatic Execution
 15:02:11 - 10-Jul-26
Sell* 37 $28.47 Automatic Execution
 15:02:11 - 10-Jul-26
Buy* 20 $28.48 Automatic Execution
 15:02:11 - 10-Jul-26
Buy* 3 $28.48 Automatic Execution
 15:02:11 - 10-Jul-26
Buy* 5 $28.48 Automatic Execution
 15:02:11 - 10-Jul-26
Buy* 5 $28.47 Automatic Execution
 15:02:10 - 10-Jul-26
Buy* 47 $28.47 Automatic Execution
 15:02:10 - 10-Jul-26
Buy* 18 $28.465 Automatic Execution
 15:02:10 - 10-Jul-26
Buy* 18 $28.465 Automatic Execution
 15:02:10 - 10-Jul-26
Buy* 200 $28.47 Automatic Execution
 15:02:10 - 10-Jul-26
Sell* 18 $28.46 Automatic Execution
 15:02:09 - 10-Jul-26
Unknown* 3 $28.46 Automatic Execution
 15:02:05 - 10-Jul-26
Buy* 20 $28.45 Automatic Execution
 15:02:02 - 10-Jul-26
Buy* 3 $28.45 Automatic Execution
 15:02:02 - 10-Jul-26
Buy* 1 $28.45 Automatic Execution
 15:02:02 - 10-Jul-26
Buy* 1,200 $28.44 Automatic Execution
 15:02:02 - 10-Jul-26
Buy* 400 $28.44 Automatic Execution
 15:02:02 - 10-Jul-26
Buy* 3 $28.44 Automatic Execution
 15:02:02 - 10-Jul-26
Buy* 1 $28.44 Automatic Execution
 15:02:02 - 10-Jul-26
Buy* 20 $28.43 Automatic Execution
 15:02:00 - 10-Jul-26
Buy* 3 $28.43 Automatic Execution
 15:02:00 - 10-Jul-26
Sell* 12 $28.42 Automatic Execution
 15:01:59 - 10-Jul-26
Buy* 3 $28.42 Automatic Execution
 15:01:59 - 10-Jul-26
Buy* 3 $28.41 Automatic Execution
 15:01:58 - 10-Jul-26
Buy* 5 $28.41 Automatic Execution
 15:01:58 - 10-Jul-26
Buy* 115 $28.40 Automatic Execution
 15:01:57 - 10-Jul-26
Buy* 115 $28.40 Automatic Execution
 15:01:57 - 10-Jul-26
Buy* 1 $28.40 Automatic Execution
 15:01:57 - 10-Jul-26
Buy* 3 $28.39 Automatic Execution
 15:01:54 - 10-Jul-26
Buy* 3 $28.39 Automatic Execution
 15:01:54 - 10-Jul-26
Buy* 20 $28.39 Automatic Execution
 15:01:54 - 10-Jul-26
Sell* 71 $28.36 Automatic Execution
 15:01:53 - 10-Jul-26
Buy* 3 $28.38 Automatic Execution
 15:01:52 - 10-Jul-26
Buy* 100 $28.38 Automatic Execution
 15:01:52 - 10-Jul-26
Buy* 20 $28.37 Automatic Execution
 15:01:52 - 10-Jul-26
Buy* 111 $28.37 Automatic Execution
 15:01:48 - 10-Jul-26
Buy* 45 $28.37 Automatic Execution
 15:01:48 - 10-Jul-26
Buy* 44 $28.37 Automatic Execution
 15:01:48 - 10-Jul-26
Buy* 10 $28.37 Automatic Execution
 15:01:48 - 10-Jul-26
Sell* 10 $28.34 Automatic Execution
 15:01:42 - 10-Jul-26
Sell* 10 $28.34 Automatic Execution
 15:01:42 - 10-Jul-26
Unknown* 10 $28.34 Automatic Execution
 15:01:39 - 10-Jul-26
Sell* 10 $28.34 Automatic Execution
 15:01:39 - 10-Jul-26
Unknown* 100 $28.35 Automatic Execution
 15:01:35 - 10-Jul-26
Buy* 100 $28.35 Automatic Execution
 15:01:32 - 10-Jul-26
Buy* 3 $28.35 Automatic Execution
 15:01:32 - 10-Jul-26
Buy* 2 $28.34 Automatic Execution
 15:01:29 - 10-Jul-26
Buy* 3 $28.34 Automatic Execution
 15:01:28 - 10-Jul-26
Buy* 100 $28.30 Automatic Execution
 15:01:20 - 10-Jul-26
Buy* 200 $28.30 Automatic Execution
 15:01:20 - 10-Jul-26
Unknown* 3 $28.30 Automatic Execution
 15:01:15 - 10-Jul-26
Unknown* 1,537 $28.30 Automatic Execution
 15:01:15 - 10-Jul-26
Buy* 100 $28.30 Automatic Execution
 15:01:15 - 10-Jul-26
Buy* 100 $28.30 Automatic Execution
 15:01:15 - 10-Jul-26
Buy* 1,258 $28.30 Automatic Execution
 15:01:15 - 10-Jul-26
Buy* 8 $28.30 Automatic Execution
 15:01:15 - 10-Jul-26
Buy* 1 $28.30 Automatic Execution
 15:01:15 - 10-Jul-26
Buy* 5 $28.30 Automatic Execution
 15:01:15 - 10-Jul-26
Buy* 48 $28.30 Automatic Execution
 15:01:15 - 10-Jul-26
Buy* 7 $28.29 Automatic Execution
 15:01:09 - 10-Jul-26
Buy* 3 $28.29 Automatic Execution
 15:01:09 - 10-Jul-26
Buy* 85 $28.28 Automatic Execution
 15:01:09 - 10-Jul-26
Buy* 1,969 $28.28 Automatic Execution
 15:01:09 - 10-Jul-26
Buy* 85 $28.28 Automatic Execution
 15:01:09 - 10-Jul-26
Buy* 300 $28.28 Automatic Execution
 15:01:07 - 10-Jul-26
Buy* 100 $28.28 Automatic Execution
 15:01:07 - 10-Jul-26
Buy* 161 $28.28 Automatic Execution
 15:01:07 - 10-Jul-26
Buy* 1 $28.28 Automatic Execution
 15:01:07 - 10-Jul-26
Buy* 200 $28.27 Automatic Execution
 15:01:07 - 10-Jul-26
Buy* 20 $28.26 Automatic Execution
 15:01:07 - 10-Jul-26
Buy* 100 $28.25 Automatic Execution
 15:01:07 - 10-Jul-26
Buy* 100 $28.24 Automatic Execution
 15:01:07 - 10-Jul-26
Unknown* 100 $28.215 Automatic Execution
 15:01:05 - 10-Jul-26
Sell* 100 $28.21 Automatic Execution
 15:01:01 - 10-Jul-26
Sell* 1,000 $28.21 Automatic Execution
 15:01:01 - 10-Jul-26
Sell* 17 $28.21 Automatic Execution
 15:00:54 - 10-Jul-26
Sell* 200 $28.22 Automatic Execution
 15:00:53 - 10-Jul-26
Unknown* 56 $28.21 Automatic Execution
 15:00:52 - 10-Jul-26
Sell* 5 $28.18 Automatic Execution
 15:00:39 - 10-Jul-26
Buy* 73 $28.17 Automatic Execution
 15:00:39 - 10-Jul-26
Sell* 100 $28.17 Automatic Execution
 15:00:39 - 10-Jul-26
Sell* 244 $28.18 Automatic Execution
 15:00:37 - 10-Jul-26
Sell* 56 $28.18 Automatic Execution
 15:00:37 - 10-Jul-26
Sell* 5 $28.18 Automatic Execution
 15:00:37 - 10-Jul-26
Sell* 20 $28.19 Automatic Execution
 15:00:36 - 10-Jul-26
Sell* 20 $28.19 Automatic Execution
 15:00:36 - 10-Jul-26
Buy* 100 $28.19 Automatic Execution
 15:00:33 - 10-Jul-26
Sell* 100 $28.19 Automatic Execution
 15:00:33 - 10-Jul-26
Sell* 100 $28.19 Automatic Execution
 15:00:33 - 10-Jul-26
Sell* 20 $28.19 Automatic Execution
 15:00:33 - 10-Jul-26
Sell* 5 $28.19 Automatic Execution
 15:00:33 - 10-Jul-26
Sell* 3 $28.19 Automatic Execution
 15:00:33 - 10-Jul-26
Sell* 8 $28.19 Automatic Execution
 15:00:33 - 10-Jul-26
Sell* 19 $28.21 Automatic Execution
 15:00:33 - 10-Jul-26
Sell* 1 $28.21 Automatic Execution
 15:00:33 - 10-Jul-26
Sell* 5 $28.21 Automatic Execution
 15:00:33 - 10-Jul-26
Sell* 600 $28.21 Automatic Execution
 15:00:33 - 10-Jul-26
Unknown* 50 $28.22 Automatic Execution
 15:00:33 - 10-Jul-26
Unknown* 6 $28.22 Automatic Execution
 15:00:33 - 10-Jul-26
Sell* 48 $28.22 Automatic Execution
 15:00:33 - 10-Jul-26
Sell* 2 $28.22 Automatic Execution
 15:00:33 - 10-Jul-26
Sell* 98 $28.22 Automatic Execution
 15:00:33 - 10-Jul-26
Sell* 48 $28.22 Automatic Execution
 15:00:33 - 10-Jul-26
Sell* 50 $28.22 Automatic Execution
 15:00:33 - 10-Jul-26
Sell* 50 $28.22 Automatic Execution
 15:00:33 - 10-Jul-26
Sell* 5 $28.24 Automatic Execution
 15:00:32 - 10-Jul-26
Sell* 15 $28.235 Automatic Execution
 15:00:32 - 10-Jul-26
Sell* 27 $28.235 Automatic Execution
 15:00:30 - 10-Jul-26
Sell* 27 $28.235 Automatic Execution
 15:00:30 - 10-Jul-26
Sell* 25 $28.235 Automatic Execution
 15:00:30 - 10-Jul-26
Unknown* 312 $28.25 Automatic Execution
 15:00:22 - 10-Jul-26
Unknown* 100 $28.25 Automatic Execution
 15:00:22 - 10-Jul-26
Unknown* 100 $28.25 Automatic Execution
 15:00:22 - 10-Jul-26
Sell* 6 $28.25 Automatic Execution
 15:00:17 - 10-Jul-26
Sell* 997 $28.26 Automatic Execution
 15:00:17 - 10-Jul-26
Sell* 3 $28.26 Automatic Execution
 15:00:17 - 10-Jul-26
Buy* 16 $28.27 Automatic Execution
 15:00:16 - 10-Jul-26
Buy* 60 $28.27 Automatic Execution
 15:00:16 - 10-Jul-26
Buy* 2 $28.27 Automatic Execution
 15:00:16 - 10-Jul-26
Buy* 14 $28.26 Automatic Execution
 15:00:16 - 10-Jul-26
Buy* 14 $28.26 Automatic Execution
 15:00:16 - 10-Jul-26
Buy* 100 $28.26 Automatic Execution
 15:00:14 - 10-Jul-26
Sell* 7 $28.24 Automatic Execution
 15:00:11 - 10-Jul-26
Sell* 300 $28.24 Automatic Execution
 15:00:05 - 10-Jul-26
Sell* 6 $28.24 Automatic Execution
 15:00:05 - 10-Jul-26
Sell* 100 $28.25 Automatic Execution
 15:00:05 - 10-Jul-26
Sell* 100 $28.25 Automatic Execution
 15:00:05 - 10-Jul-26
Buy* 58 $28.24 Automatic Execution
 15:00:03 - 10-Jul-26
Sell* 5 $28.24 Automatic Execution
 15:00:03 - 10-Jul-26
Sell* 34 $28.24 Automatic Execution
 15:00:03 - 10-Jul-26
Sell* 63 $28.24 Automatic Execution
 15:00:03 - 10-Jul-26
Sell* 55 $28.25 Automatic Execution
 15:00:03 - 10-Jul-26
Sell* 54 $28.25 Automatic Execution
 15:00:03 - 10-Jul-26
Sell* 13 $28.255 Automatic Execution
 15:00:03 - 10-Jul-26
Sell* 98 $28.25 Automatic Execution
 15:00:03 - 10-Jul-26
Sell* 300 $28.25 Automatic Execution
 15:00:03 - 10-Jul-26
Sell* 452 $28.25 Automatic Execution
 15:00:03 - 10-Jul-26
Sell* 100 $28.25 Automatic Execution
 15:00:03 - 10-Jul-26
Sell* 48 $28.25 Automatic Execution
 15:00:03 - 10-Jul-26
Sell* 85 $28.255 Automatic Execution
 15:00:03 - 10-Jul-26
Sell* 13 $28.255 Automatic Execution
 15:00:03 - 10-Jul-26
Sell* 6 $28.255 Automatic Execution
 15:00:03 - 10-Jul-26
Sell* 98 $28.25 Automatic Execution
 15:00:03 - 10-Jul-26
Sell* 300 $28.25 Automatic Execution
 15:00:03 - 10-Jul-26
Sell* 452 $28.25 Automatic Execution
 15:00:03 - 10-Jul-26
Sell* 6 $28.25 Automatic Execution
 15:00:03 - 10-Jul-26
Sell* 100 $28.25 Automatic Execution
 15:00:03 - 10-Jul-26
Sell* 48 $28.25 Automatic Execution
 15:00:03 - 10-Jul-26
Sell* 100 $28.26 Automatic Execution
 15:00:03 - 10-Jul-26
Buy* 100 $28.28 Automatic Execution
 15:00:00 - 10-Jul-26
Buy* 200 $28.28 Automatic Execution
 15:00:00 - 10-Jul-26
Buy* 100 $28.26 Automatic Execution
 14:59:54 - 10-Jul-26
Buy* 100 $28.26 Automatic Execution
 14:59:54 - 10-Jul-26
Sell* 2,135 $28.26 Automatic Execution
 14:59:45 - 10-Jul-26
Buy* 54 $28.26 Automatic Execution
 14:59:44 - 10-Jul-26
Sell* 5 $28.27 Automatic Execution
 14:59:43 - 10-Jul-26
Unknown* 100 $28.28 Automatic Execution
 14:59:32 - 10-Jul-26
Unknown* 1,500 $28.28 Automatic Execution
 14:59:32 - 10-Jul-26
Buy* 355 $28.27 Automatic Execution
 14:59:26 - 10-Jul-26
Buy* 45 $28.27 Automatic Execution
 14:59:26 - 10-Jul-26
Buy* 3 $28.27 Automatic Execution
 14:59:26 - 10-Jul-26
Unknown* 5 $28.255 Automatic Execution
 14:59:17 - 10-Jul-26
Sell* 6 $28.23 Automatic Execution
 14:59:00 - 10-Jul-26
Buy* 3 $28.26 Automatic Execution
 14:58:47 - 10-Jul-26
Buy* 3 $28.25 Automatic Execution
 14:58:46 - 10-Jul-26
Buy* 3 $28.24 Automatic Execution
 14:58:45 - 10-Jul-26
Buy* 100 $28.24 Automatic Execution
 14:58:45 - 10-Jul-26
Buy* 200 $28.23 Automatic Execution
 14:58:44 - 10-Jul-26
Buy* 3 $28.23 Automatic Execution
 14:58:44 - 10-Jul-26
Buy* 42 $28.23 Automatic Execution
 14:58:44 - 10-Jul-26
Buy* 3 $28.22 Automatic Execution
 14:58:42 - 10-Jul-26
Buy* 500 $28.22 Automatic Execution
 14:58:42 - 10-Jul-26
Buy* 3 $28.21 Automatic Execution
 14:58:34 - 10-Jul-26
Sell* 10 $28.185 Automatic Execution
 14:58:27 - 10-Jul-26
Unknown* 14 $28.19 Automatic Execution
 14:58:27 - 10-Jul-26
Buy* 100 $28.19 Automatic Execution
 14:58:15 - 10-Jul-26
Buy* 2,500 $28.19 Automatic Execution
 14:58:15 - 10-Jul-26
Buy* 100 $28.19 Automatic Execution
 14:58:15 - 10-Jul-26
Unknown* 100 $28.18 Automatic Execution
 14:58:14 - 10-Jul-26
Sell* 11 $28.18 Automatic Execution
 14:58:14 - 10-Jul-26
Sell* 60 $28.18 Automatic Execution
 14:58:14 - 10-Jul-26
Sell* 40 $28.18 Automatic Execution
 14:58:14 - 10-Jul-26
Unknown* 17 $28.18 Automatic Execution
 14:58:14 - 10-Jul-26
Unknown* 11 $28.18 Automatic Execution
 14:58:14 - 10-Jul-26
Unknown* 100 $28.18 Automatic Execution
 14:58:14 - 10-Jul-26
Sell* 12 $28.18 Automatic Execution
 14:58:14 - 10-Jul-26
Sell* 5 $28.18 Automatic Execution
 14:58:14 - 10-Jul-26
Sell* 100 $28.19 Automatic Execution
 14:58:14 - 10-Jul-26
Buy* 100 $28.20 Automatic Execution
 14:58:06 - 10-Jul-26
Buy* 2,000 $28.20 Automatic Execution
 14:58:06 - 10-Jul-26
Buy* 3 $28.20 Automatic Execution
 14:58:06 - 10-Jul-26
Buy* 38 $28.17 Automatic Execution
 14:58:06 - 10-Jul-26
Buy* 45 $28.17 Automatic Execution
 14:58:06 - 10-Jul-26
Buy* 17 $28.17 Automatic Execution
 14:58:06 - 10-Jul-26
Buy* 39 $28.155 Automatic Execution
 14:58:06 - 10-Jul-26
Buy* 39 $28.155 Automatic Execution
 14:58:06 - 10-Jul-26
Sell* 8 $28.15 Automatic Execution
 14:57:50 - 10-Jul-26
Unknown* 8 $28.14 Automatic Execution
 14:57:44 - 10-Jul-26
Sell* 8 $28.15 Automatic Execution
 14:57:44 - 10-Jul-26
Sell* 1 $28.11 Automatic Execution
 14:57:33 - 10-Jul-26
Sell* 1 $28.11 Automatic Execution
 14:57:32 - 10-Jul-26
Sell* 3 $28.11 Automatic Execution
 14:57:32 - 10-Jul-26
Buy* 10 $28.135 Automatic Execution
 14:57:20 - 10-Jul-26
Sell* 1 $28.11 Automatic Execution
 14:57:17 - 10-Jul-26
Sell* 8 $28.10 Automatic Execution
 14:57:17 - 10-Jul-26
Sell* 5 $28.11 Automatic Execution
 14:57:17 - 10-Jul-26
Sell* 4 $28.11 Automatic Execution
 14:57:17 - 10-Jul-26
Sell* 1 $28.11 Automatic Execution
 14:57:17 - 10-Jul-26
Buy* 1 $28.14 Automatic Execution
 14:57:05 - 10-Jul-26
Sell* 10 $28.13 Automatic Execution
 14:57:03 - 10-Jul-26
Sell* 100 $28.12 Automatic Execution
 14:56:56 - 10-Jul-26
Sell* 100 $28.12 Automatic Execution
 14:56:56 - 10-Jul-26
Sell* 100 $28.12 Automatic Execution
 14:56:56 - 10-Jul-26
Sell* 24 $28.13 Automatic Execution
 14:56:56 - 10-Jul-26
Sell* 20 $28.13 Automatic Execution
 14:56:56 - 10-Jul-26
Sell* 48 $28.12 Automatic Execution
 14:56:50 - 10-Jul-26
Sell* 10 $28.12 Automatic Execution
 14:56:50 - 10-Jul-26
Sell* 4 $28.12 Automatic Execution
 14:56:50 - 10-Jul-26
Buy* 10 $28.12 Automatic Execution
 14:56:50 - 10-Jul-26
Buy* 10 $28.12 Automatic Execution
 14:56:50 - 10-Jul-26
Buy* 24 $28.12 Automatic Execution
 14:56:50 - 10-Jul-26
Buy* 24 $28.12 Automatic Execution
 14:56:50 - 10-Jul-26
Sell* 300 $28.12 Automatic Execution
 14:56:50 - 10-Jul-26
Sell* 100 $28.12 Automatic Execution
 14:56:50 - 10-Jul-26
Sell* 803 $28.13 Automatic Execution
 14:56:50 - 10-Jul-26
Sell* 800 $28.13 Automatic Execution
 14:56:50 - 10-Jul-26
Sell* 197 $28.13 Automatic Execution
 14:56:50 - 10-Jul-26
Sell* 3 $28.13 Automatic Execution
 14:56:50 - 10-Jul-26
Sell* 2 $28.13 Automatic Execution
 14:56:47 - 10-Jul-26
Sell* 5 $28.14 Automatic Execution
 14:56:47 - 10-Jul-26
Sell* 1,000 $28.14 Automatic Execution
 14:56:47 - 10-Jul-26
Sell* 1,200 $28.14 Automatic Execution
 14:56:47 - 10-Jul-26
Sell* 1,700 $28.16 Automatic Execution
 14:56:46 - 10-Jul-26
Sell* 5 $28.16 Automatic Execution
 14:56:46 - 10-Jul-26
Sell* 100 $28.17 Automatic Execution
 14:56:45 - 10-Jul-26
Sell* 5 $28.19 Automatic Execution
 14:56:42 - 10-Jul-26
Buy* 100 $28.20 Automatic Execution
 14:56:39 - 10-Jul-26
Sell* 10 $28.19 Automatic Execution
 14:56:37 - 10-Jul-26
Buy* 10 $28.18 Automatic Execution
 14:56:27 - 10-Jul-26
Sell* 105 $28.15 Automatic Execution
 14:56:21 - 10-Jul-26
Buy* 98 $28.17 Automatic Execution
 14:56:18 - 10-Jul-26
Sell* 98 $28.17 Automatic Execution
 14:56:18 - 10-Jul-26
Sell* 1 $28.17 Automatic Execution
 14:56:18 - 10-Jul-26
Buy* 100 $28.20 Automatic Execution
 14:56:14 - 10-Jul-26
Buy* 100 $28.20 Automatic Execution
 14:56:14 - 10-Jul-26
Buy* 100 $28.20 Automatic Execution
 14:56:14 - 10-Jul-26
Buy* 84 $28.20 Automatic Execution
 14:56:14 - 10-Jul-26
Buy* 16 $28.20 Automatic Execution
 14:56:14 - 10-Jul-26
Sell* 85 $28.21 Automatic Execution
 14:56:14 - 10-Jul-26
Buy* 1,800 $28.22 Automatic Execution
 14:56:11 - 10-Jul-26
Buy* 73 $28.20 Automatic Execution
 14:56:05 - 10-Jul-26
Buy* 27 $28.20 Automatic Execution
 14:56:05 - 10-Jul-26
Buy* 4 $28.20 Automatic Execution
 14:56:05 - 10-Jul-26
Buy* 6 $28.20 Automatic Execution
 14:56:05 - 10-Jul-26
Buy* 87 $28.15 Automatic Execution
 14:55:54 - 10-Jul-26
Buy* 20 $28.14 Automatic Execution
 14:55:54 - 10-Jul-26
Buy* 100 $28.15 Automatic Execution
 14:55:54 - 10-Jul-26
Buy* 20 $28.15 Automatic Execution
 14:55:54 - 10-Jul-26
Buy* 10 $28.15 Automatic Execution
 14:55:54 - 10-Jul-26
Buy* 100 $28.125 Automatic Execution
 14:55:53 - 10-Jul-26
Buy* 20 $28.13 Automatic Execution
 14:55:51 - 10-Jul-26
Buy* 5 $28.13 Automatic Execution
 14:55:51 - 10-Jul-26
Buy* 15 $28.13 Automatic Execution
 14:55:51 - 10-Jul-26
Sell* 8 $28.09 Automatic Execution
 14:55:45 - 10-Jul-26
Sell* 8 $28.09 Automatic Execution
 14:55:45 - 10-Jul-26
Sell* 8 $28.09 Automatic Execution
 14:55:45 - 10-Jul-26
Sell* 11 $28.085 Automatic Execution
 14:55:44 - 10-Jul-26
Sell* 11 $28.085 Automatic Execution
 14:55:44 - 10-Jul-26
Sell* 6 $28.09 Automatic Execution
 14:55:28 - 10-Jul-26
Sell* 88 $28.09 Automatic Execution
 14:55:28 - 10-Jul-26
Sell* 6 $28.09 Automatic Execution
 14:55:28 - 10-Jul-26
Sell* 6 $28.08 Automatic Execution
 14:55:26 - 10-Jul-26
Buy* 400 $28.09 Automatic Execution
 14:55:26 - 10-Jul-26
Buy* 73 $28.09 Automatic Execution
 14:55:26 - 10-Jul-26
Unknown* 6 $28.075 Automatic Execution
 14:55:26 - 10-Jul-26
Unknown* 6 $28.075 Automatic Execution
 14:55:26 - 10-Jul-26
Buy* 20 $28.11 Automatic Execution
 14:55:12 - 10-Jul-26
Buy* 62 $28.11 Automatic Execution
 14:55:12 - 10-Jul-26
Buy* 52 $28.11 Automatic Execution
 14:55:12 - 10-Jul-26
Sell* 8 $28.09 Automatic Execution
 14:55:12 - 10-Jul-26
Sell* 8 $28.085 Automatic Execution
 14:55:08 - 10-Jul-26
Sell* 8 $28.085 Automatic Execution
 14:55:08 - 10-Jul-26
Sell* 11 $28.09 Automatic Execution
 14:55:07 - 10-Jul-26
Sell* 11 $28.09 Automatic Execution
 14:55:07 - 10-Jul-26
Sell* 11 $28.09 Automatic Execution
 14:55:07 - 10-Jul-26
Sell* 100 $28.09 Automatic Execution
 14:55:06 - 10-Jul-26
Buy* 281 $28.11 Automatic Execution
 14:55:03 - 10-Jul-26
Buy* 300 $28.11 Automatic Execution
 14:55:03 - 10-Jul-26
Buy* 400 $28.11 Automatic Execution
 14:55:03 - 10-Jul-26
Buy* 400 $28.11 Automatic Execution
 14:55:03 - 10-Jul-26
Buy* 19 $28.11 Automatic Execution
 14:55:02 - 10-Jul-26
Buy* 100 $28.10 Automatic Execution
 14:55:02 - 10-Jul-26
Sell* 5 $28.055 Automatic Execution
 14:55:01 - 10-Jul-26
Sell* 5 $28.055 Automatic Execution
 14:55:01 - 10-Jul-26
Sell* 5 $28.05 Automatic Execution
 14:55:01 - 10-Jul-26
Sell* 78 $28.04 Automatic Execution
 14:54:57 - 10-Jul-26
Sell* 78 $28.04 Automatic Execution
 14:54:57 - 10-Jul-26
Sell* 20 $28.04 Automatic Execution
 14:54:56 - 10-Jul-26
Sell* 20 $28.04 Automatic Execution
 14:54:56 - 10-Jul-26
Sell* 6 $28.04 Automatic Execution
 14:54:56 - 10-Jul-26
Buy* 6 $28.065 Automatic Execution
 14:54:53 - 10-Jul-26
Sell* 32 $28.06 Automatic Execution
 14:54:52 - 10-Jul-26
Sell* 8 $28.06 Automatic Execution
 14:54:52 - 10-Jul-26
Sell* 32 $28.06 Automatic Execution
 14:54:52 - 10-Jul-26
Sell* 18 $28.06 Automatic Execution
 14:54:52 - 10-Jul-26
Sell* 6 $28.07 Automatic Execution
 14:54:51 - 10-Jul-26
Sell* 6 $28.07 Automatic Execution
 14:54:45 - 10-Jul-26
Sell* 21 $28.07 Automatic Execution
 14:54:45 - 10-Jul-26
Sell* 77 $28.07 Automatic Execution
 14:54:45 - 10-Jul-26
Sell* 98 $28.07 Automatic Execution
 14:54:45 - 10-Jul-26
Sell* 24 $28.08 Automatic Execution
 14:54:42 - 10-Jul-26
Sell* 98 $28.08 Automatic Execution
 14:54:42 - 10-Jul-26
Buy* 1 $28.11 Automatic Execution
 14:54:41 - 10-Jul-26
Buy* 1 $28.11 Automatic Execution
 14:54:41 - 10-Jul-26
Buy* 400 $28.11 Automatic Execution
 14:54:41 - 10-Jul-26
Sell* 14 $28.09 Automatic Execution
 14:54:34 - 10-Jul-26
Sell* 200 $28.10 Automatic Execution
 14:54:34 - 10-Jul-26
Sell* 88 $28.09 Automatic Execution
 14:54:29 - 10-Jul-26
Sell* 88 $28.09 Automatic Execution
 14:54:29 - 10-Jul-26
Sell* 10 $28.09 Automatic Execution
 14:54:29 - 10-Jul-26
Sell* 6 $28.09 Automatic Execution
 14:54:29 - 10-Jul-26
Sell* 10 $28.09 Automatic Execution
 14:54:29 - 10-Jul-26
Sell* 29 $28.11 Automatic Execution
 14:54:20 - 10-Jul-26
Sell* 10 $28.11 Automatic Execution
 14:54:20 - 10-Jul-26
Buy* 100 $28.10 Automatic Execution
 14:54:19 - 10-Jul-26
Sell* 98 $28.09 Automatic Execution
 14:54:19 - 10-Jul-26
Sell* 98 $28.09 Automatic Execution
 14:54:19 - 10-Jul-26
Sell* 1 $28.09 Automatic Execution
 14:54:19 - 10-Jul-26
Sell* 1 $28.10 Automatic Execution
 14:54:19 - 10-Jul-26
Sell* 1 $28.10 Automatic Execution
 14:54:19 - 10-Jul-26
Sell* 320 $28.10 Automatic Execution
 14:54:19 - 10-Jul-26
Sell* 4 $28.10 Automatic Execution
 14:54:19 - 10-Jul-26
Sell* 180 $28.10 Automatic Execution
 14:54:19 - 10-Jul-26
Sell* 1 $28.10 Automatic Execution
 14:54:19 - 10-Jul-26
Sell* 300 $28.10 Automatic Execution
 14:54:18 - 10-Jul-26
Sell* 100 $28.11 Automatic Execution
 14:54:17 - 10-Jul-26
Sell* 5 $28.11 Automatic Execution
 14:54:17 - 10-Jul-26
Sell* 19 $28.11 Automatic Execution
 14:54:17 - 10-Jul-26
Sell* 25 $28.11 Automatic Execution
 14:54:17 - 10-Jul-26
Sell* 24 $28.11 Automatic Execution
 14:54:17 - 10-Jul-26
Sell* 1 $28.11 Automatic Execution
 14:54:17 - 10-Jul-26
Sell* 6 $28.11 Automatic Execution
 14:54:17 - 10-Jul-26
Sell* 98 $28.12 Automatic Execution
 14:54:17 - 10-Jul-26
Sell* 1 $28.12 Automatic Execution
 14:54:17 - 10-Jul-26
Sell* 98 $28.12 Automatic Execution
 14:54:17 - 10-Jul-26
Sell* 6 $28.12 Automatic Execution
 14:54:17 - 10-Jul-26
Sell* 1 $28.13 Automatic Execution
 14:54:16 - 10-Jul-26
Sell* 1 $28.14 Automatic Execution
 14:54:14 - 10-Jul-26
Unknown* 98 $28.145 Automatic Execution
 14:54:14 - 10-Jul-26
Unknown* 6 $28.15 Automatic Execution
 14:54:14 - 10-Jul-26
Unknown* 100 $28.15 Automatic Execution
 14:54:12 - 10-Jul-26
Sell* 100 $28.15 Automatic Execution
 14:54:12 - 10-Jul-26
Sell* 1 $28.16 Automatic Execution
 14:54:11 - 10-Jul-26
Buy* 396 $28.18 Automatic Execution
 14:54:09 - 10-Jul-26
Sell* 94 $28.185 Automatic Execution
 14:54:08 - 10-Jul-26
Sell* 94 $28.18 Automatic Execution
 14:54:07 - 10-Jul-26
Sell* 1 $28.17 Automatic Execution
 14:54:04 - 10-Jul-26
Sell* 1 $28.18 Automatic Execution
 14:54:04 - 10-Jul-26
Sell* 400 $28.21 Automatic Execution
 14:54:03 - 10-Jul-26
Sell* 1 $28.21 Automatic Execution
 14:54:03 - 10-Jul-26
Sell* 100 $28.21 Automatic Execution
 14:54:03 - 10-Jul-26
Sell* 400 $28.21 Automatic Execution
 14:54:03 - 10-Jul-26
Sell* 100 $28.21 Automatic Execution
 14:54:03 - 10-Jul-26
Sell* 50 $28.22 Automatic Execution
 14:54:03 - 10-Jul-26
Sell* 1 $28.23 Automatic Execution
 14:53:53 - 10-Jul-26
Unknown* 1 $28.23 Automatic Execution
 14:53:45 - 10-Jul-26
Buy* 99 $28.23 Automatic Execution
 14:53:45 - 10-Jul-26
Sell* 31 $28.24 Automatic Execution
 14:53:43 - 10-Jul-26
Sell* 31 $28.24 Automatic Execution
 14:53:43 - 10-Jul-26
Buy* 21 $28.22 Automatic Execution
 14:53:40 - 10-Jul-26
Buy* 79 $28.22 Automatic Execution
 14:53:40 - 10-Jul-26
Buy* 21 $28.22 Automatic Execution
 14:53:40 - 10-Jul-26
Buy* 79 $28.22 Automatic Execution
 14:53:40 - 10-Jul-26
Buy* 100 $28.22 Automatic Execution
 14:53:40 - 10-Jul-26
Buy* 79 $28.22 Automatic Execution
 14:53:40 - 10-Jul-26
Buy* 21 $28.22 Automatic Execution
 14:53:40 - 10-Jul-26
Unknown* 11 $28.235 Automatic Execution
 14:53:34 - 10-Jul-26
Unknown* 49 $28.235 Automatic Execution
 14:53:34 - 10-Jul-26
Sell* 100 $28.22 Automatic Execution
 14:53:32 - 10-Jul-26
Sell* 100 $28.22 Automatic Execution
 14:53:32 - 10-Jul-26
Sell* 100 $28.22 Automatic Execution
 14:53:32 - 10-Jul-26
Unknown* 200 $28.25 Automatic Execution
 14:53:31 - 10-Jul-26
Sell* 300 $28.25 Automatic Execution
 14:53:31 - 10-Jul-26
Sell* 100 $28.28 Automatic Execution
 14:53:21 - 10-Jul-26
Buy* 100 $28.30 Automatic Execution
 14:53:18 - 10-Jul-26
Buy* 20 $28.30 Automatic Execution
 14:53:18 - 10-Jul-26
Unknown* 4 $28.29 Automatic Execution
 14:53:11 - 10-Jul-26
Buy* 20 $28.30 Automatic Execution
 14:53:11 - 10-Jul-26
Buy* 20 $28.30 Automatic Execution
 14:53:11 - 10-Jul-26
Buy* 20 $28.30 Automatic Execution
 14:53:11 - 10-Jul-26
Buy* 800 $28.30 Automatic Execution
 14:53:11 - 10-Jul-26
Unknown* 6 $28.28 Automatic Execution
 14:53:11 - 10-Jul-26
Sell* 6 $28.26 Automatic Execution
 14:53:10 - 10-Jul-26
Sell* 6 $28.26 Automatic Execution
 14:53:10 - 10-Jul-26
Sell* 20 $28.25 Automatic Execution
 14:53:09 - 10-Jul-26
Sell* 100 $28.25 Automatic Execution
 14:52:50 - 10-Jul-26
Sell* 26 $28.23 Automatic Execution
 14:52:50 - 10-Jul-26
Sell* 26 $28.23 Automatic Execution
 14:52:50 - 10-Jul-26
Sell* 59 $28.24 Automatic Execution
 14:52:42 - 10-Jul-26
Sell* 100 $28.24 Automatic Execution
 14:52:42 - 10-Jul-26
Sell* 11 $28.24 Automatic Execution
 14:52:42 - 10-Jul-26
Sell* 100 $28.25 Automatic Execution
 14:52:42 - 10-Jul-26
Sell* 100 $28.25 Automatic Execution
 14:52:42 - 10-Jul-26
Sell* 47 $28.255 Automatic Execution
 14:52:41 - 10-Jul-26
Sell* 47 $28.255 Automatic Execution
 14:52:41 - 10-Jul-26
Sell* 10 $28.255 Automatic Execution
 14:52:28 - 10-Jul-26
Sell* 10 $28.255 Automatic Execution
 14:52:28 - 10-Jul-26
Buy* 74 $28.245 Automatic Execution
 14:52:22 - 10-Jul-26
Sell* 74 $28.24 Automatic Execution
 14:52:22 - 10-Jul-26
Sell* 74 $28.24 Automatic Execution
 14:52:22 - 10-Jul-26
Sell* 100 $28.24 Automatic Execution
 14:52:22 - 10-Jul-26
Buy* 14 $28.26 Automatic Execution
 14:52:12 - 10-Jul-26
Sell* 20 $28.30 Automatic Execution
 14:52:08 - 10-Jul-26
Sell* 20 $28.30 Automatic Execution
 14:52:08 - 10-Jul-26
Sell* 20 $28.30 Automatic Execution
 14:52:08 - 10-Jul-26
Sell* 100 $28.32 Automatic Execution
 14:52:08 - 10-Jul-26
Sell* 100 $28.32 Automatic Execution
 14:52:08 - 10-Jul-26
Sell* 20 $28.33 Automatic Execution
 14:52:08 - 10-Jul-26
Sell* 20 $28.34 Automatic Execution
 14:52:08 - 10-Jul-26
Sell* 200 $28.37 Automatic Execution
 14:52:08 - 10-Jul-26
Buy* 36 $28.37 Automatic Execution
 14:52:04 - 10-Jul-26
Unknown* 100 $28.36 Automatic Execution
 14:52:02 - 10-Jul-26
Sell* 1,300 $28.36 Automatic Execution
 14:52:02 - 10-Jul-26
Sell* 20 $28.35 Automatic Execution
 14:52:00 - 10-Jul-26
Sell* 35 $28.36 Automatic Execution
 14:51:59 - 10-Jul-26
Buy* 250 $28.369 Automatic Execution
 14:51:56 - 10-Jul-26
Sell* 465 $28.35 Automatic Execution
 14:51:51 - 10-Jul-26
Sell* 100 $28.35 Automatic Execution
 14:51:51 - 10-Jul-26
Sell* 27 $28.35 Automatic Execution
 14:51:51 - 10-Jul-26
Sell* 99 $28.35 Automatic Execution
 14:51:49 - 10-Jul-26
Sell* 1 $28.35 Automatic Execution
 14:51:49 - 10-Jul-26
Sell* 200 $28.36 Automatic Execution
 14:51:49 - 10-Jul-26
Sell* 100 $28.36 Automatic Execution
 14:51:47 - 10-Jul-26
Sell* 25 $28.365 Automatic Execution
 14:51:45 - 10-Jul-26
Sell* 25 $28.365 Automatic Execution
 14:51:45 - 10-Jul-26
Buy* 17 $28.36 Automatic Execution
 14:51:36 - 10-Jul-26
Buy* 62 $28.35 Automatic Execution
 14:51:31 - 10-Jul-26
Buy* 100 $28.35 Automatic Execution
 14:51:31 - 10-Jul-26
Buy* 100 $28.35 Automatic Execution
 14:51:31 - 10-Jul-26
Buy* 100 $28.35 Automatic Execution
 14:51:31 - 10-Jul-26
Buy* 38 $28.35 Automatic Execution
 14:51:29 - 10-Jul-26
Buy* 1 $28.35 Automatic Execution
 14:51:29 - 10-Jul-26
Unknown* 61 $28.34 Automatic Execution
 14:51:24 - 10-Jul-26
Buy* 100 $28.35 Automatic Execution
 14:51:19 - 10-Jul-26
Buy* 100 $28.35 Automatic Execution
 14:51:19 - 10-Jul-26
Buy* 26 $28.32 Automatic Execution
 14:51:13 - 10-Jul-26
Buy* 131 $28.30 Automatic Execution
 14:51:13 - 10-Jul-26
Buy* 69 $28.30 Automatic Execution
 14:51:13 - 10-Jul-26
Buy* 100 $28.28 Automatic Execution
 14:51:12 - 10-Jul-26
Buy* 200 $28.28 Automatic Execution
 14:51:12 - 10-Jul-26
Buy* 24 $28.255 Automatic Execution
 14:51:10 - 10-Jul-26
Buy* 24 $28.255 Automatic Execution
 14:51:10 - 10-Jul-26
Buy* 98 $28.26 Automatic Execution
 14:50:58 - 10-Jul-26
Sell* 98 $28.26 Automatic Execution
 14:50:58 - 10-Jul-26
Sell* 1 $28.26 Automatic Execution
 14:50:58 - 10-Jul-26
Sell* 110 $28.26 Automatic Execution
 14:50:58 - 10-Jul-26
Buy* 100 $28.27 Automatic Execution
 14:50:54 - 10-Jul-26
Buy* 200 $28.27 Automatic Execution
 14:50:54 - 10-Jul-26
Buy* 100 $28.27 Automatic Execution
 14:50:54 - 10-Jul-26
Buy* 20 $28.26 Automatic Execution
 14:50:45 - 10-Jul-26
Sell* 75 $28.22 Automatic Execution
 14:50:37 - 10-Jul-26
Sell* 25 $28.22 Automatic Execution
 14:50:37 - 10-Jul-26
Buy* 200 $28.26 Automatic Execution
 14:50:34 - 10-Jul-26
Buy* 100 $28.25 Automatic Execution
 14:50:34 - 10-Jul-26
Buy* 100 $28.25 Automatic Execution
 14:50:34 - 10-Jul-26
Buy* 100 $28.24 Automatic Execution
 14:50:33 - 10-Jul-26
Buy* 186 $28.25 Automatic Execution
 14:50:21 - 10-Jul-26
Buy* 500 $28.22 Automatic Execution
 14:50:19 - 10-Jul-26
Buy* 20 $28.22 Automatic Execution
 14:50:19 - 10-Jul-26
Buy* 100 $28.22 Automatic Execution
 14:50:19 - 10-Jul-26
Unknown* 1,000 $28.20 Automatic Execution
 14:50:19 - 10-Jul-26
Buy* 400 $28.20 Automatic Execution
 14:50:07 - 10-Jul-26
Buy* 10 $28.20 Automatic Execution
 14:50:07 - 10-Jul-26
Buy* 191 $28.20 Automatic Execution
 14:50:07 - 10-Jul-26
Buy* 200 $28.20 Automatic Execution
 14:50:07 - 10-Jul-26
Buy* 240 $28.20 Automatic Execution
 14:50:07 - 10-Jul-26
Buy* 1 $28.20 Automatic Execution
 14:50:07 - 10-Jul-26
Buy* 9 $28.20 Automatic Execution
 14:50:07 - 10-Jul-26
Buy* 6 $28.20 Automatic Execution
 14:50:07 - 10-Jul-26
Buy* 100 $28.18 Automatic Execution
 14:50:06 - 10-Jul-26
Buy* 30 $28.18 Automatic Execution
 14:50:04 - 10-Jul-26
Sell* 50 $28.17 Automatic Execution
 14:50:01 - 10-Jul-26
Sell* 31 $28.185 Automatic Execution
 14:50:01 - 10-Jul-26
Buy* 100 $28.15 Automatic Execution
 14:49:59 - 10-Jul-26
Sell* 94 $28.15 Automatic Execution
 14:49:51 - 10-Jul-26
Sell* 24 $28.15 Automatic Execution
 14:49:43 - 10-Jul-26
Unknown* 132 $28.17 Automatic Execution
 14:49:30 - 10-Jul-26
Unknown* 100 $28.17 Automatic Execution
 14:49:30 - 10-Jul-26
Unknown* 34 $28.17 Automatic Execution
 14:49:30 - 10-Jul-26
Sell* 10 $28.185 Automatic Execution
 14:49:23 - 10-Jul-26
Buy* 150 $28.19 Automatic Execution
 14:49:23 - 10-Jul-26
Buy* 300 $28.17 Automatic Execution
 14:49:22 - 10-Jul-26
Buy* 148 $28.17 Automatic Execution
 14:49:22 - 10-Jul-26
Unknown* 52 $28.17 Automatic Execution
 14:49:20 - 10-Jul-26
Buy* 150 $28.17 Automatic Execution
 14:49:20 - 10-Jul-26
Buy* 100 $28.16 Automatic Execution
 14:49:17 - 10-Jul-26
Unknown* 9 $28.15 Automatic Execution
 14:49:15 - 10-Jul-26
Sell* 100 $28.15 Automatic Execution
 14:49:14 - 10-Jul-26
Sell* 14 $28.15 Automatic Execution
 14:48:55 - 10-Jul-26
Unknown* 100 $28.17 Automatic Execution
 14:48:53 - 10-Jul-26
Buy* 1 $28.17 Automatic Execution
 14:48:52 - 10-Jul-26
Buy* 1 $28.14 Automatic Execution
 14:48:46 - 10-Jul-26
Buy* 6 $28.135 Automatic Execution
 14:48:44 - 10-Jul-26
Buy* 30 $28.155 Automatic Execution
 14:48:42 - 10-Jul-26
Sell* 6 $28.135 Automatic Execution
 14:48:36 - 10-Jul-26
Sell* 6 $28.14 Automatic Execution
 14:48:35 - 10-Jul-26
Sell* 100 $28.14 Automatic Execution
 14:48:33 - 10-Jul-26
Sell* 100 $28.15 Automatic Execution
 14:48:33 - 10-Jul-26
Buy* 200 $28.16 Automatic Execution
 14:48:33 - 10-Jul-26
Buy* 100 $28.16 Automatic Execution
 14:48:33 - 10-Jul-26
Buy* 10 $28.16 Automatic Execution
 14:48:33 - 10-Jul-26
Buy* 20 $28.14 Automatic Execution
 14:48:32 - 10-Jul-26
Buy* 53 $28.145 Automatic Execution
 14:48:27 - 10-Jul-26
Unknown* 53 $28.14 Automatic Execution
 14:48:26 - 10-Jul-26
Buy* 25 $28.15 Automatic Execution
 14:48:07 - 10-Jul-26
Unknown* 6 $28.12 Automatic Execution
 14:48:07 - 10-Jul-26
Sell* 69 $28.12 Automatic Execution
 14:48:07 - 10-Jul-26
Sell* 69 $28.12 Automatic Execution
 14:48:07 - 10-Jul-26
Sell* 29 $28.12 Automatic Execution
 14:48:07 - 10-Jul-26
Sell* 29 $28.12 Automatic Execution
 14:48:07 - 10-Jul-26
Sell* 1 $28.13 Automatic Execution
 14:48:04 - 10-Jul-26
Sell* 1 $28.14 Automatic Execution
 14:48:01 - 10-Jul-26
Sell* 1 $28.15 Automatic Execution
 14:47:58 - 10-Jul-26
Buy* 76 $28.19 Automatic Execution
 14:47:51 - 10-Jul-26
Sell* 18 $28.16 Automatic Execution
 14:47:48 - 10-Jul-26
Sell* 18 $28.16 Automatic Execution
 14:47:48 - 10-Jul-26
Sell* 18 $28.16 Automatic Execution
 14:47:48 - 10-Jul-26
Sell* 100 $28.15 Automatic Execution
 14:47:45 - 10-Jul-26
Sell* 30 $28.135 Automatic Execution
 14:47:37 - 10-Jul-26
Sell* 200 $28.12 Automatic Execution
 14:47:37 - 10-Jul-26
Sell* 1 $28.14 Automatic Execution
 14:47:34 - 10-Jul-26
Sell* 6 $28.17 Automatic Execution
 14:47:31 - 10-Jul-26
Sell* 82 $28.14 Automatic Execution
 14:47:21 - 10-Jul-26
Sell* 82 $28.14 Automatic Execution
 14:47:21 - 10-Jul-26
Sell* 6 $28.14 Automatic Execution
 14:47:21 - 10-Jul-26
Sell* 100 $28.15 Automatic Execution
 14:47:21 - 10-Jul-26
Sell* 1 $28.15 Automatic Execution
 14:47:21 - 10-Jul-26
Sell* 370 $28.18 Automatic Execution
 14:47:06 - 10-Jul-26
Buy* 1 $28.20 Automatic Execution
 14:46:57 - 10-Jul-26
Sell* 100 $28.17 Automatic Execution
 14:46:41 - 10-Jul-26
Sell* 14 $28.18 Automatic Execution
 14:46:39 - 10-Jul-26
Sell* 3 $28.18 Automatic Execution
 14:46:39 - 10-Jul-26
Sell* 40 $28.15 Automatic Execution
 14:46:38 - 10-Jul-26
Sell* 40 $28.15 Automatic Execution
 14:46:38 - 10-Jul-26
Sell* 1 $28.16 Automatic Execution
 14:46:34 - 10-Jul-26
Sell* 158 $28.17 Automatic Execution
 14:46:31 - 10-Jul-26
Sell* 98 $28.195 Automatic Execution
 14:46:30 - 10-Jul-26
Sell* 98 $28.19 Automatic Execution
 14:46:30 - 10-Jul-26
Sell* 98 $28.195 Automatic Execution
 14:46:30 - 10-Jul-26
Sell* 98 $28.19 Automatic Execution
 14:46:30 - 10-Jul-26
Buy* 1 $28.22 Automatic Execution
 14:46:29 - 10-Jul-26
Buy* 77 $28.20 Automatic Execution
 14:46:26 - 10-Jul-26
Buy* 100 $28.20 Automatic Execution
 14:46:26 - 10-Jul-26
Buy* 180 $28.20 Automatic Execution
 14:46:26 - 10-Jul-26
Buy* 211 $28.20 Automatic Execution
 14:46:26 - 10-Jul-26
Buy* 200 $28.20 Automatic Execution
 14:46:26 - 10-Jul-26
Sell* 1 $28.16 Automatic Execution
 14:46:23 - 10-Jul-26
Buy* 3,400 $28.16 Automatic Execution
 14:46:22 - 10-Jul-26
Sell* 1 $28.14 Automatic Execution
 14:46:21 - 10-Jul-26
Unknown* 51 $28.155 Automatic Execution
 14:46:20 - 10-Jul-26
Unknown* 51 $28.155 Automatic Execution
 14:46:20 - 10-Jul-26
Unknown* 50 $28.15 Automatic Execution
 14:46:11 - 10-Jul-26
Sell* 6 $28.14 Automatic Execution
 14:46:10 - 10-Jul-26
Sell* 6 $28.14 Automatic Execution
 14:46:10 - 10-Jul-26
Buy* 960 $28.14 Automatic Execution
 14:46:06 - 10-Jul-26
Buy* 100 $28.11 Automatic Execution
 14:46:06 - 10-Jul-26
Unknown* 100 $28.10 Automatic Execution
 14:46:06 - 10-Jul-26
Buy* 100 $28.10 Automatic Execution
 14:46:01 - 10-Jul-26
Sell* 100 $28.11 Automatic Execution
 14:45:54 - 10-Jul-26
Unknown* 161 $28.10 Automatic Execution
 14:45:50 - 10-Jul-26
Buy* 55 $28.10 Automatic Execution
 14:45:50 - 10-Jul-26
Buy* 100 $28.10 Automatic Execution
 14:45:50 - 10-Jul-26
Unknown* 100 $28.10 Automatic Execution
 14:45:50 - 10-Jul-26
Unknown* 100 $28.10 Automatic Execution
 14:45:50 - 10-Jul-26
Unknown* 144 $28.10 Automatic Execution
 14:45:50 - 10-Jul-26
Unknown* 737 $28.10 Automatic Execution
 14:45:50 - 10-Jul-26
Buy* 100 $28.10 Automatic Execution
 14:45:50 - 10-Jul-26
Buy* 2 $28.10 Automatic Execution
 14:45:50 - 10-Jul-26
Buy* 662 $28.10 Automatic Execution
 14:45:50 - 10-Jul-26
Buy* 2 $28.10 Automatic Execution
 14:45:50 - 10-Jul-26
Buy* 100 $28.10 Automatic Execution
 14:45:50 - 10-Jul-26
Buy* 1 $28.10 Automatic Execution
 14:45:50 - 10-Jul-26
Buy* 124 $28.10 Automatic Execution
 14:45:50 - 10-Jul-26
Buy* 100 $28.10 Automatic Execution
 14:45:50 - 10-Jul-26
Buy* 530 $28.10 Automatic Execution
 14:45:50 - 10-Jul-26
Buy* 16 $28.10 Automatic Execution
 14:45:50 - 10-Jul-26
Buy* 100 $28.10 Automatic Execution
 14:45:50 - 10-Jul-26
Buy* 100 $28.10 Automatic Execution
 14:45:50 - 10-Jul-26
Buy* 24 $28.09 Automatic Execution
 14:45:50 - 10-Jul-26
Sell* 26 $28.05 Automatic Execution
 14:45:43 - 10-Jul-26
Sell* 26 $28.06 Automatic Execution
 14:45:43 - 10-Jul-26
Sell* 41 $28.07 Automatic Execution
 14:45:43 - 10-Jul-26
Sell* 1 $28.07 Automatic Execution
 14:45:43 - 10-Jul-26
Sell* 58 $28.07 Automatic Execution
 14:45:43 - 10-Jul-26
Sell* 8 $28.07 Automatic Execution
 14:45:43 - 10-Jul-26
Sell* 1 $28.07 Automatic Execution
 14:45:43 - 10-Jul-26
Buy* 1 $28.09 Automatic Execution
 14:45:36 - 10-Jul-26
Sell* 26 $28.07 Automatic Execution
 14:45:35 - 10-Jul-26
Sell* 26 $28.07 Automatic Execution
 14:45:35 - 10-Jul-26
Sell* 26 $28.07 Automatic Execution
 14:45:35 - 10-Jul-26
Unknown* 14 $28.32 Automatic Execution
 14:35:20 - 10-Jul-26
Unknown* 20 $28.345 Automatic Execution
 14:35:15 - 10-Jul-26
Unknown* 20 $28.345 Automatic Execution
 14:35:15 - 10-Jul-26
Unknown* 1 $28.34 Automatic Execution
 14:35:11 - 10-Jul-26
Sell* 1 $28.35 Automatic Execution
 14:35:11 - 10-Jul-26
Sell* 1 $28.36 Automatic Execution
 14:35:11 - 10-Jul-26
Sell* 100 $28.37 Automatic Execution
 14:35:11 - 10-Jul-26
Sell* 1 $28.37 Automatic Execution
 14:35:11 - 10-Jul-26
Sell* 6 $28.38 Automatic Execution
 14:35:11 - 10-Jul-26
Sell* 1 $28.38 Automatic Execution
 14:35:11 - 10-Jul-26
Buy* 120 $28.41 Automatic Execution
 14:35:08 - 10-Jul-26
Buy* 120 $28.41 Automatic Execution
 14:35:08 - 10-Jul-26
Buy* 100 $28.40 Automatic Execution
 14:35:08 - 10-Jul-26
Buy* 120 $28.40 Automatic Execution
 14:35:08 - 10-Jul-26
Sell* 1 $28.39 Automatic Execution
 14:35:08 - 10-Jul-26
Sell* 1 $28.40 Automatic Execution
 14:35:03 - 10-Jul-26
Sell* 1 $28.40 Automatic Execution
 14:35:03 - 10-Jul-26
Buy* 100 $28.41 Automatic Execution
 14:34:56 - 10-Jul-26
Buy* 2 $28.39 Automatic Execution
 14:34:50 - 10-Jul-26
Buy* 700 $28.39 Automatic Execution
 14:34:50 - 10-Jul-26
Sell* 3 $28.39 Automatic Execution
 14:34:46 - 10-Jul-26
Sell* 22 $28.40 Automatic Execution
 14:34:46 - 10-Jul-26
Sell* 3 $28.40 Automatic Execution
 14:34:46 - 10-Jul-26
Sell* 35 $28.44 Automatic Execution
 14:34:41 - 10-Jul-26
Sell* 24 $28.44 Automatic Execution
 14:34:41 - 10-Jul-26
Sell* 1 $28.45 Automatic Execution
 14:34:36 - 10-Jul-26
Buy* 1 $28.48 Automatic Execution
 14:34:32 - 10-Jul-26
Buy* 10 $28.47 Automatic Execution
 14:34:32 - 10-Jul-26
Buy* 400 $28.47 Automatic Execution
 14:34:32 - 10-Jul-26
Sell* 21 $28.445 Automatic Execution
 14:34:32 - 10-Jul-26
Sell* 26 $28.445 Automatic Execution
 14:34:32 - 10-Jul-26
Sell* 26 $28.445 Automatic Execution
 14:34:32 - 10-Jul-26
Sell* 5 $28.445 Automatic Execution
 14:34:32 - 10-Jul-26
Buy* 100 $28.45 Automatic Execution
 14:34:27 - 10-Jul-26
Buy* 1 $28.44 Automatic Execution
 14:34:26 - 10-Jul-26
Buy* 200 $28.44 Automatic Execution
 14:34:20 - 10-Jul-26
Buy* 4 $28.43 Automatic Execution
 14:34:20 - 10-Jul-26
Buy* 3 $28.43 Automatic Execution
 14:34:20 - 10-Jul-26
Sell* 50 $28.39 Automatic Execution
 14:34:10 - 10-Jul-26
Buy* 125 $28.40 Automatic Execution
 14:34:10 - 10-Jul-26
Unknown* 50 $28.39 Automatic Execution
 14:34:10 - 10-Jul-26
Unknown* 50 $28.39 Automatic Execution
 14:34:10 - 10-Jul-26
Unknown* 100 $28.39 Automatic Execution
 14:34:10 - 10-Jul-26
Buy* 7 $28.445 Automatic Execution
 14:33:56 - 10-Jul-26
Unknown* 7 $28.445 Automatic Execution
 14:33:56 - 10-Jul-26
Buy* 150 $28.45 Automatic Execution
 14:33:49 - 10-Jul-26
Buy* 1 $28.44 Automatic Execution
 14:33:49 - 10-Jul-26
Buy* 8 $28.43 Automatic Execution
 14:33:49 - 10-Jul-26
Buy* 147 $28.40 Automatic Execution
 14:33:47 - 10-Jul-26
Buy* 100 $28.39 Automatic Execution
 14:33:47 - 10-Jul-26
Buy* 100 $28.39 Automatic Execution
 14:33:47 - 10-Jul-26
Sell* 6 $28.38 Automatic Execution
 14:33:45 - 10-Jul-26
Sell* 1 $28.38 Automatic Execution
 14:33:44 - 10-Jul-26
Buy* 100 $28.39 Automatic Execution
 14:33:39 - 10-Jul-26
Sell* 26 $28.40 Automatic Execution
 14:33:39 - 10-Jul-26
Sell* 48 $28.40 Automatic Execution
 14:33:39 - 10-Jul-26
Sell* 26 $28.40 Automatic Execution
 14:33:39 - 10-Jul-26
Buy* 100 $28.41 Automatic Execution
 14:33:35 - 10-Jul-26
Buy* 242 $28.41 Automatic Execution
 14:33:25 - 10-Jul-26
Buy* 115 $28.40 Automatic Execution
 14:33:18 - 10-Jul-26
Buy* 155 $28.40 Automatic Execution
 14:33:18 - 10-Jul-26
Buy* 20 $28.41 Automatic Execution
 14:33:17 - 10-Jul-26
Buy* 24 $28.40 Automatic Execution
 14:33:17 - 10-Jul-26
Buy* 1 $28.40 Automatic Execution
 14:33:17 - 10-Jul-26
Unknown* 14 $28.32 Automatic Execution
 14:33:11 - 10-Jul-26
Unknown* 14 $28.32 Automatic Execution
 14:33:11 - 10-Jul-26
Sell* 20 $28.33 Automatic Execution
 14:33:05 - 10-Jul-26
Buy* 20 $28.33 Automatic Execution
 14:33:04 - 10-Jul-26
Buy* 20 $28.31 Automatic Execution
 14:33:04 - 10-Jul-26
Buy* 10 $28.30 Automatic Execution
 14:33:04 - 10-Jul-26
Buy* 11 $28.30 Automatic Execution
 14:33:04 - 10-Jul-26
Sell* 100 $28.27 Automatic Execution
 14:32:59 - 10-Jul-26
Sell* 100 $28.27 Automatic Execution
 14:32:59 - 10-Jul-26
Unknown* 100 $28.28 Automatic Execution
 14:32:59 - 10-Jul-26
Buy* 23 $28.29 Automatic Execution
 14:32:58 - 10-Jul-26
Buy* 73 $28.29 Automatic Execution
 14:32:58 - 10-Jul-26
Buy* 73 $28.29 Automatic Execution
 14:32:58 - 10-Jul-26
Buy* 4 $28.29 Automatic Execution
 14:32:58 - 10-Jul-26
Buy* 27 $28.29 Automatic Execution
 14:32:58 - 10-Jul-26
Sell* 94 $28.23 Automatic Execution
 14:32:38 - 10-Jul-26
Sell* 1 $28.23 Automatic Execution
 14:32:38 - 10-Jul-26
Sell* 1 $28.24 Automatic Execution
 14:32:38 - 10-Jul-26
Sell* 40 $28.24 Automatic Execution
 14:32:38 - 10-Jul-26
Sell* 10 $28.25 Automatic Execution
 14:32:38 - 10-Jul-26
Sell* 1 $28.26 Automatic Execution
 14:32:38 - 10-Jul-26
Sell* 400 $28.27 Automatic Execution
 14:32:37 - 10-Jul-26
Buy* 150 $28.28 Automatic Execution
 14:32:28 - 10-Jul-26
Unknown* 1 $28.28 Automatic Execution
 14:32:19 - 10-Jul-26
Sell* 100 $28.29 Automatic Execution
 14:32:18 - 10-Jul-26
Sell* 100 $28.30 Automatic Execution
 14:32:17 - 10-Jul-26
Buy* 100 $28.30 Automatic Execution
 14:32:17 - 10-Jul-26
Sell* 1 $28.30 Automatic Execution
 14:32:05 - 10-Jul-26
Sell* 1 $28.31 Automatic Execution
 14:32:05 - 10-Jul-26
Sell* 33 $28.33 Automatic Execution
 14:32:04 - 10-Jul-26
Sell* 17 $28.33 Automatic Execution
 14:32:04 - 10-Jul-26
Sell* 100 $28.33 Automatic Execution
 14:32:04 - 10-Jul-26
Unknown* 100 $28.35 Automatic Execution
 14:31:50 - 10-Jul-26
Buy* 6 $28.36 Automatic Execution
 14:31:49 - 10-Jul-26
Buy* 6 $28.35 Automatic Execution
 14:31:47 - 10-Jul-26
Buy* 100 $28.36 Automatic Execution
 14:31:45 - 10-Jul-26
Sell* 100 $28.34 Automatic Execution
 14:31:45 - 10-Jul-26
Buy* 100 $28.34 Automatic Execution
 14:31:45 - 10-Jul-26
Sell* 34 $28.32 Automatic Execution
 14:31:45 - 10-Jul-26
Sell* 24 $28.32 Automatic Execution
 14:31:45 - 10-Jul-26
Sell* 44 $28.32 Automatic Execution
 14:31:45 - 10-Jul-26
Sell* 6 $28.32 Automatic Execution
 14:31:45 - 10-Jul-26
Sell* 200 $28.33 Automatic Execution
 14:31:45 - 10-Jul-26
Sell* 100 $28.34 Automatic Execution
 14:31:45 - 10-Jul-26
Sell* 1 $28.33 Automatic Execution
 14:31:45 - 10-Jul-26
Sell* 1 $28.33 Automatic Execution
 14:31:45 - 10-Jul-26
Sell* 1 $28.34 Automatic Execution
 14:31:45 - 10-Jul-26
Sell* 3 $28.35 Automatic Execution
 14:31:42 - 10-Jul-26
Sell* 35 $28.35 Automatic Execution
 14:31:42 - 10-Jul-26
Sell* 276 $28.35 Automatic Execution
 14:31:42 - 10-Jul-26
Sell* 1,400 $28.35 Automatic Execution
 14:31:42 - 10-Jul-26
Sell* 81 $28.35 Automatic Execution
 14:31:38 - 10-Jul-26
Sell* 200 $28.35 Automatic Execution
 14:31:38 - 10-Jul-26
Sell* 5 $28.35 Automatic Execution
 14:31:38 - 10-Jul-26
Sell* 1 $28.36 Automatic Execution
 14:31:37 - 10-Jul-26
Sell* 50 $28.37 Automatic Execution
 14:31:37 - 10-Jul-26
Sell* 100 $28.37 Automatic Execution
 14:31:37 - 10-Jul-26
Sell* 400 $28.37 Automatic Execution
 14:31:37 - 10-Jul-26
Sell* 100 $28.37 Automatic Execution
 14:31:37 - 10-Jul-26
Sell* 100 $28.38 Automatic Execution
 14:31:37 - 10-Jul-26
Sell* 100 $28.38 Automatic Execution
 14:31:37 - 10-Jul-26
Sell* 31 $28.39 Automatic Execution
 14:31:17 - 10-Jul-26
Sell* 9 $28.39 Automatic Execution
 14:31:17 - 10-Jul-26
Sell* 14 $28.39 Automatic Execution
 14:31:17 - 10-Jul-26
Buy* 500 $28.42 Automatic Execution
 14:31:01 - 10-Jul-26
Buy* 100 $28.42 Automatic Execution
 14:31:01 - 10-Jul-26
Buy* 100 $28.42 Automatic Execution
 14:31:01 - 10-Jul-26
Buy* 100 $28.42 Automatic Execution
 14:31:01 - 10-Jul-26
Buy* 100 $28.42 Automatic Execution
 14:31:01 - 10-Jul-26
Buy* 1,300 $28.42 Automatic Execution
 14:31:01 - 10-Jul-26
Buy* 100 $28.42 Automatic Execution
 14:31:01 - 10-Jul-26
Buy* 733 $28.42 Automatic Execution
 14:31:01 - 10-Jul-26
Buy* 690 $28.42 Automatic Execution
 14:31:01 - 10-Jul-26
Buy* 56 $28.42 Automatic Execution
 14:31:01 - 10-Jul-26
Buy* 554 $28.42 Automatic Execution
 14:31:01 - 10-Jul-26
Buy* 100 $28.42 Automatic Execution
 14:31:01 - 10-Jul-26
Buy* 100 $28.415 Automatic Execution
 14:31:00 - 10-Jul-26
Buy* 100 $28.415 Automatic Execution
 14:31:00 - 10-Jul-26
Buy* 15 $28.42 Automatic Execution
 14:31:00 - 10-Jul-26
Buy* 37 $28.42 Automatic Execution
 14:31:00 - 10-Jul-26
Buy* 6 $28.405 Automatic Execution
 14:31:00 - 10-Jul-26
Sell* 6 $28.395 Automatic Execution
 14:30:59 - 10-Jul-26
Sell* 94 $28.40 Automatic Execution
 14:30:59 - 10-Jul-26
Sell* 6 $28.39 Automatic Execution
 14:30:59 - 10-Jul-26
Buy* 300 $28.41 Automatic Execution
 14:30:56 - 10-Jul-26
Sell* 1 $28.37 Automatic Execution
 14:30:50 - 10-Jul-26
Sell* 1 $28.38 Automatic Execution
 14:30:50 - 10-Jul-26
Sell* 192 $28.38 Automatic Execution
 14:30:50 - 10-Jul-26
Sell* 200 $28.38 Automatic Execution
 14:30:49 - 10-Jul-26
Sell* 57 $28.38 Automatic Execution
 14:30:49 - 10-Jul-26
Sell* 91 $28.38 Automatic Execution
 14:30:49 - 10-Jul-26
Sell* 40 $28.38 Automatic Execution
 14:30:49 - 10-Jul-26
Sell* 1 $28.39 Automatic Execution
 14:30:49 - 10-Jul-26
Sell* 9 $28.41 Automatic Execution
 14:30:41 - 10-Jul-26
Sell* 9 $28.41 Automatic Execution
 14:30:40 - 10-Jul-26
Buy* 1 $28.39 Automatic Execution
 14:30:32 - 10-Jul-26
Buy* 1 $28.39 Automatic Execution
 14:30:32 - 10-Jul-26
Sell* 1 $28.37 Automatic Execution
 14:30:31 - 10-Jul-26
Sell* 1 $28.38 Automatic Execution
 14:30:31 - 10-Jul-26
Sell* 100 $28.39 Automatic Execution
 14:30:30 - 10-Jul-26
Sell* 1 $28.39 Automatic Execution
 14:30:30 - 10-Jul-26
Sell* 1 $28.39 Automatic Execution
 14:30:30 - 10-Jul-26
Sell* 1 $28.40 Automatic Execution
 14:30:30 - 10-Jul-26
Sell* 1 $28.40 Automatic Execution
 14:30:30 - 10-Jul-26
Sell* 66 $28.40 Automatic Execution
 14:30:30 - 10-Jul-26
Sell* 4 $28.40 Automatic Execution
 14:30:30 - 10-Jul-26
Sell* 1 $28.42 Automatic Execution
 14:30:30 - 10-Jul-26
Buy* 100 $28.45 Automatic Execution
 14:30:09 - 10-Jul-26
Buy* 100 $28.45 Automatic Execution
 14:30:09 - 10-Jul-26
Buy* 100 $28.43 Automatic Execution
 14:30:08 - 10-Jul-26
Buy* 100 $28.42 Automatic Execution
 14:30:08 - 10-Jul-26
Buy* 100 $28.42 Automatic Execution
 14:30:08 - 10-Jul-26
Buy* 100 $28.42 Automatic Execution
 14:30:08 - 10-Jul-26
Buy* 100 $28.42 Automatic Execution
 14:30:08 - 10-Jul-26
Buy* 32 $28.42 Automatic Execution
 14:30:08 - 10-Jul-26
Buy* 100 $28.42 Automatic Execution
 14:30:08 - 10-Jul-26
Buy* 100 $28.42 Automatic Execution
 14:30:08 - 10-Jul-26
Buy* 100 $28.42 Automatic Execution
 14:30:05 - 10-Jul-26
Sell* 100 $28.42 Automatic Execution
 14:30:05 - 10-Jul-26
Sell* 100 $28.42 Automatic Execution
 14:30:03 - 10-Jul-26
Sell* 20 $28.43 Automatic Execution
 14:30:01 - 10-Jul-26
Sell* 21 $28.41 Automatic Execution
 14:29:50 - 10-Jul-26
Sell* 9 $28.41 Automatic Execution
 14:29:49 - 10-Jul-26
Sell* 70 $28.41 Automatic Execution
 14:29:47 - 10-Jul-26
Buy* 120 $28.42 Automatic Execution
 14:29:43 - 10-Jul-26
Buy* 100 $28.42 Automatic Execution
 14:29:43 - 10-Jul-26
Buy* 80 $28.42 Automatic Execution
 14:29:43 - 10-Jul-26
Buy* 20 $28.42 Automatic Execution
 14:29:43 - 10-Jul-26
Sell* 1 $28.41 Automatic Execution
 14:29:36 - 10-Jul-26
Buy* 100 $28.41 Automatic Execution
 14:29:29 - 10-Jul-26
Buy* 2,533 $28.40 Automatic Execution
 14:29:29 - 10-Jul-26
Buy* 20 $28.38 Automatic Execution
 14:29:26 - 10-Jul-26
Buy* 92 $28.36 Automatic Execution
 14:29:25 - 10-Jul-26
Buy* 67 $28.36 Automatic Execution
 14:29:25 - 10-Jul-26
Buy* 100 $28.36 Automatic Execution
 14:29:25 - 10-Jul-26
Buy* 8 $28.36 Automatic Execution
 14:29:25 - 10-Jul-26
Buy* 8 $28.36 Automatic Execution
 14:29:25 - 10-Jul-26
Buy* 100 $28.34 Automatic Execution
 14:29:11 - 10-Jul-26
Buy* 100 $28.34 Automatic Execution
 14:29:11 - 10-Jul-26
Buy* 100 $28.34 Automatic Execution
 14:29:11 - 10-Jul-26
Buy* 100 $28.33 Automatic Execution
 14:29:11 - 10-Jul-26
Buy* 100 $28.33 Automatic Execution
 14:29:11 - 10-Jul-26
Buy* 87 $28.33 Automatic Execution
 14:29:11 - 10-Jul-26
Buy* 13 $28.33 Automatic Execution
 14:29:11 - 10-Jul-26
Buy* 100 $28.315 Automatic Execution
 14:29:10 - 10-Jul-26
Buy* 100 $28.32 Automatic Execution
 14:29:10 - 10-Jul-26
Buy* 92 $28.31 Automatic Execution
 14:29:09 - 10-Jul-26
Buy* 14 $28.305 Automatic Execution
 14:29:09 - 10-Jul-26
Buy* 14 $28.305 Automatic Execution
 14:29:09 - 10-Jul-26
Sell* 1 $28.30 Automatic Execution
 14:29:00 - 10-Jul-26
Sell* 20 $28.30 Automatic Execution
 14:29:00 - 10-Jul-26
Buy* 100 $28.33 Automatic Execution
 14:29:00 - 10-Jul-26
Buy* 100 $28.33 Automatic Execution
 14:29:00 - 10-Jul-26
Sell* 1 $28.32 Automatic Execution
 14:29:00 - 10-Jul-26
Sell* 100 $28.33 Automatic Execution
 14:29:00 - 10-Jul-26
Sell* 1 $28.34 Automatic Execution
 14:28:52 - 10-Jul-26
Sell* 1 $28.34 Automatic Execution
 14:28:52 - 10-Jul-26
Sell* 1 $28.35 Automatic Execution
 14:28:52 - 10-Jul-26
Sell* 1 $28.35 Automatic Execution
 14:28:52 - 10-Jul-26
Sell* 343 $28.36 Automatic Execution
 14:28:52 - 10-Jul-26
Sell* 7 $28.36 Automatic Execution
 14:28:52 - 10-Jul-26
Sell* 1 $28.36 Automatic Execution
 14:28:52 - 10-Jul-26
Sell* 97 $28.38 Automatic Execution
 14:28:52 - 10-Jul-26
Sell* 1 $28.38 Automatic Execution
 14:28:52 - 10-Jul-26
Sell* 99 $28.38 Automatic Execution
 14:28:52 - 10-Jul-26
Sell* 1 $28.38 Automatic Execution
 14:28:52 - 10-Jul-26
Sell* 98 $28.38 Automatic Execution
 14:28:52 - 10-Jul-26
Sell* 1 $28.38 Automatic Execution
 14:28:52 - 10-Jul-26
Buy* 100 $28.385 Automatic Execution
 14:28:52 - 10-Jul-26
Unknown* 30 $28.41 Automatic Execution
 14:28:40 - 10-Jul-26
Unknown* 100 $28.40 Automatic Execution
 14:28:32 - 10-Jul-26
Buy* 43 $28.38 Automatic Execution
 14:28:31 - 10-Jul-26
Sell* 20 $28.365 Automatic Execution
 14:28:31 - 10-Jul-26
Sell* 5 $28.36 Automatic Execution
 14:28:29 - 10-Jul-26
Sell* 12 $28.38 Automatic Execution
 14:28:27 - 10-Jul-26
Sell* 5 $28.375 Automatic Execution
 14:28:27 - 10-Jul-26
Unknown* 5 $28.38 Automatic Execution
 14:28:25 - 10-Jul-26
Buy* 14 $28.38 Automatic Execution
 14:28:22 - 10-Jul-26
Buy* 175 $28.37 Automatic Execution
 14:28:22 - 10-Jul-26
Unknown* 100 $28.36 Automatic Execution
 14:28:17 - 10-Jul-26
Unknown* 100 $28.36 Automatic Execution
 14:28:17 - 10-Jul-26
Unknown* 100 $28.36 Automatic Execution
 14:28:17 - 10-Jul-26
Unknown* 100 $28.36 Automatic Execution
 14:28:17 - 10-Jul-26
Buy* 135 $28.37 Automatic Execution
 14:28:16 - 10-Jul-26
Buy* 43 $28.37 Automatic Execution
 14:28:16 - 10-Jul-26
Buy* 900 $28.37 Automatic Execution
 14:28:16 - 10-Jul-26
Buy* 47 $28.37 Automatic Execution
 14:28:16 - 10-Jul-26
Sell* 29 $28.38 Automatic Execution
 14:28:00 - 10-Jul-26
Sell* 100 $28.38 Automatic Execution
 14:28:00 - 10-Jul-26
Buy* 220 $28.40 Automatic Execution
 14:27:54 - 10-Jul-26
Buy* 100 $28.39 Automatic Execution
 14:27:54 - 10-Jul-26
Buy* 100 $28.39 Automatic Execution
 14:27:54 - 10-Jul-26
Buy* 100 $28.39 Automatic Execution
 14:27:54 - 10-Jul-26
Unknown* 10 $28.37 Automatic Execution
 14:27:53 - 10-Jul-26
Buy* 10 $28.38 Automatic Execution
 14:27:53 - 10-Jul-26
Sell* 1 $28.37 Automatic Execution
 14:27:48 - 10-Jul-26
Sell* 1 $28.38 Automatic Execution
 14:27:47 - 10-Jul-26
Sell* 6 $28.395 Automatic Execution
 14:27:38 - 10-Jul-26
Buy* 6 $28.395 Automatic Execution
 14:27:37 - 10-Jul-26
Buy* 6 $28.395 Automatic Execution
 14:27:37 - 10-Jul-26
Sell* 94 $28.42 Automatic Execution
 14:27:34 - 10-Jul-26
Sell* 6 $28.42 Automatic Execution
 14:27:33 - 10-Jul-26
Buy* 10 $28.43 Automatic Execution
 14:27:28 - 10-Jul-26
Buy* 25 $28.43 Automatic Execution
 14:27:28 - 10-Jul-26
Buy* 10 $28.43 Automatic Execution
 14:27:28 - 10-Jul-26
Buy* 15 $28.43 Automatic Execution
 14:27:28 - 10-Jul-26
Buy* 15 $28.43 Automatic Execution
 14:27:28 - 10-Jul-26
Sell* 90 $28.42 Automatic Execution
 14:27:25 - 10-Jul-26
Sell* 5 $28.42 Automatic Execution
 14:27:25 - 10-Jul-26
Buy* 300 $28.43 Automatic Execution
 14:27:23 - 10-Jul-26
Buy* 43 $28.43 Automatic Execution
 14:27:23 - 10-Jul-26
Sell* 5 $28.41 Automatic Execution
 14:27:17 - 10-Jul-26
Sell* 1 $28.41 Automatic Execution
 14:27:17 - 10-Jul-26
Sell* 1 $28.47 Automatic Execution
 14:27:13 - 10-Jul-26
Sell* 5 $28.54 Automatic Execution
 14:26:54 - 10-Jul-26
Sell* 5 $28.535 Automatic Execution
 14:26:54 - 10-Jul-26
Buy* 5 $28.535 Automatic Execution
 14:26:54 - 10-Jul-26
Unknown* 94 $28.53 Automatic Execution
 14:26:52 - 10-Jul-26
Unknown* 100 $28.53 Automatic Execution
 14:26:52 - 10-Jul-26
Sell* 32 $28.525 Automatic Execution
 14:26:50 - 10-Jul-26
Sell* 1 $28.52 Automatic Execution
 14:26:49 - 10-Jul-26
Sell* 10 $28.52 Automatic Execution
 14:26:49 - 10-Jul-26
Buy* 51 $28.53 Automatic Execution
 14:26:36 - 10-Jul-26
Buy* 49 $28.53 Automatic Execution
 14:26:36 - 10-Jul-26
Buy* 100 $28.53 Automatic Execution
 14:26:36 - 10-Jul-26
Buy* 51 $28.53 Automatic Execution
 14:26:36 - 10-Jul-26
Buy* 49 $28.53 Automatic Execution
 14:26:36 - 10-Jul-26
Buy* 100 $28.53 Automatic Execution
 14:26:36 - 10-Jul-26
Buy* 100 $28.53 Automatic Execution
 14:26:36 - 10-Jul-26
Sell* 1 $28.53 Automatic Execution
 14:26:31 - 10-Jul-26
Sell* 6 $28.55 Automatic Execution
 14:26:29 - 10-Jul-26
Sell* 6 $28.55 Automatic Execution
 14:26:29 - 10-Jul-26
Buy* 6 $28.55 Automatic Execution
 14:26:29 - 10-Jul-26
Buy* 21 $28.55 Automatic Execution
 14:26:29 - 10-Jul-26
Sell* 100 $28.54 Automatic Execution
 14:26:27 - 10-Jul-26
Sell* 100 $28.54 Automatic Execution
 14:26:27 - 10-Jul-26
Sell* 3,000 $28.55 Automatic Execution
 14:26:27 - 10-Jul-26
Sell* 100 $28.55 Automatic Execution
 14:26:27 - 10-Jul-26
Sell* 2 $28.56 Automatic Execution
 14:26:20 - 10-Jul-26
Sell* 1 $28.56 Automatic Execution
 14:26:20 - 10-Jul-26
Sell* 300 $28.56 Automatic Execution
 14:26:20 - 10-Jul-26
Sell* 40 $28.56 Automatic Execution
 14:26:11 - 10-Jul-26
Sell* 55 $28.56 Automatic Execution
 14:26:11 - 10-Jul-26
Sell* 199 $28.57 Automatic Execution
 14:26:11 - 10-Jul-26
Sell* 1 $28.57 Automatic Execution
 14:26:11 - 10-Jul-26
Sell* 61 $28.58 Automatic Execution
 14:26:11 - 10-Jul-26
Sell* 15 $28.58 Automatic Execution
 14:26:08 - 10-Jul-26
Sell* 400 $28.58 Automatic Execution
 14:26:08 - 10-Jul-26
Sell* 41 $28.57 Automatic Execution
 14:26:04 - 10-Jul-26
Sell* 1 $28.57 Automatic Execution
 14:26:04 - 10-Jul-26
Buy* 1 $28.59 Automatic Execution
 14:25:56 - 10-Jul-26
Buy* 400 $28.59 Automatic Execution
 14:25:56 - 10-Jul-26
Buy* 1 $28.56 Automatic Execution
 14:25:55 - 10-Jul-26
Buy* 1 $28.56 Automatic Execution
 14:25:55 - 10-Jul-26
Buy* 100 $28.55 Automatic Execution
 14:25:54 - 10-Jul-26
Buy* 1 $28.54 Automatic Execution
 14:25:51 - 10-Jul-26
Buy* 485 $28.54 Automatic Execution
 14:25:50 - 10-Jul-26
Buy* 189 $28.53 Automatic Execution
 14:25:49 - 10-Jul-26
Buy* 100 $28.53 Automatic Execution
 14:25:49 - 10-Jul-26
Buy* 1 $28.53 Automatic Execution
 14:25:49 - 10-Jul-26
Buy* 6 $28.53 Automatic Execution
 14:25:49 - 10-Jul-26
Buy* 5 $28.53 Automatic Execution
 14:25:47 - 10-Jul-26
Buy* 1 $28.52 Automatic Execution
 14:25:47 - 10-Jul-26
Buy* 99 $28.51 Automatic Execution
 14:25:47 - 10-Jul-26
Buy* 1 $28.51 Automatic Execution
 14:25:47 - 10-Jul-26
Buy* 400 $28.51 Automatic Execution
 14:25:44 - 10-Jul-26
Buy* 1 $28.51 Automatic Execution
 14:25:44 - 10-Jul-26
Sell* 6 $28.49 Automatic Execution
 14:25:43 - 10-Jul-26
Sell* 100 $28.50 Automatic Execution
 14:25:41 - 10-Jul-26
Unknown* 6 $28.495 Automatic Execution
 14:25:39 - 10-Jul-26
Unknown* 6 $28.495 Automatic Execution
 14:25:39 - 10-Jul-26
Sell* 10 $28.50 Automatic Execution
 14:25:38 - 10-Jul-26
Buy* 798 $28.50 Automatic Execution
 14:25:31 - 10-Jul-26
Buy* 2 $28.50 Automatic Execution
 14:25:31 - 10-Jul-26
Buy* 200 $28.50 Automatic Execution
 14:25:29 - 10-Jul-26
Buy* 200 $28.49 Automatic Execution
 14:25:29 - 10-Jul-26
Buy* 200 $28.49 Automatic Execution
 14:25:29 - 10-Jul-26
Buy* 100 $28.49 Automatic Execution
 14:25:29 - 10-Jul-26
Sell* 14 $28.47 Automatic Execution
 14:25:25 - 10-Jul-26
Sell* 6 $28.46 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 100 $28.50 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 100 $28.49 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 200 $28.49 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 200 $28.49 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 6 $28.46 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 100 $28.50 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 100 $28.49 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 100 $28.49 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 200 $28.49 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 6 $28.47 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 200 $28.49 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 200 $28.49 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 100 $28.50 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $28.49 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 1 $28.49 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 99 $28.48 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $28.48 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 1 $28.48 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 30 $28.47 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 1 $28.42 Automatic Execution
 14:25:15 - 10-Jul-26
Sell* 100 $28.45 Automatic Execution
 14:25:02 - 10-Jul-26
Sell* 100 $28.45 Automatic Execution
 14:25:02 - 10-Jul-26
Sell* 72 $28.44 Automatic Execution
 14:25:00 - 10-Jul-26
Buy* 100 $28.44 Automatic Execution
 14:25:00 - 10-Jul-26
Buy* 100 $28.44 Automatic Execution
 14:25:00 - 10-Jul-26
Buy* 28 $28.44 Automatic Execution
 14:25:00 - 10-Jul-26
Buy* 1,040 $28.43 Automatic Execution
 14:25:00 - 10-Jul-26
Sell* 50 $28.44 Automatic Execution
 14:24:58 - 10-Jul-26
Sell* 100 $28.46 Automatic Execution
 14:24:55 - 10-Jul-26
Sell* 143 $28.46 Automatic Execution
 14:24:55 - 10-Jul-26
Sell* 7 $28.46 Automatic Execution
 14:24:54 - 10-Jul-26
Sell* 8 $28.445 Automatic Execution
 14:24:54 - 10-Jul-26
Sell* 26 $28.445 Automatic Execution
 14:24:54 - 10-Jul-26
Sell* 8 $28.445 Automatic Execution
 14:24:54 - 10-Jul-26
Sell* 26 $28.445 Automatic Execution
 14:24:54 - 10-Jul-26
Sell* 34 $28.445 Automatic Execution
 14:24:54 - 10-Jul-26
Sell* 1 $28.43 Automatic Execution
 14:24:48 - 10-Jul-26
Sell* 1 $28.45 Automatic Execution
 14:24:48 - 10-Jul-26
Sell* 72 $28.45 Automatic Execution
 14:24:48 - 10-Jul-26
Sell* 7 $28.47 Automatic Execution
 14:24:46 - 10-Jul-26
Sell* 21 $28.47 Automatic Execution
 14:24:44 - 10-Jul-26
Sell* 1 $28.48 Automatic Execution
 14:24:40 - 10-Jul-26
Buy* 4 $28.50 Automatic Execution
 14:24:39 - 10-Jul-26
Buy* 100 $28.50 Automatic Execution
 14:24:39 - 10-Jul-26
Buy* 15 $28.50 Automatic Execution
 14:24:39 - 10-Jul-26
Buy* 100 $28.50 Automatic Execution
 14:24:39 - 10-Jul-26
Buy* 88 $28.50 Automatic Execution
 14:24:39 - 10-Jul-26
Buy* 12 $28.50 Automatic Execution
 14:24:39 - 10-Jul-26
Buy* 81 $28.50 Automatic Execution
 14:24:38 - 10-Jul-26
Buy* 100 $28.50 Automatic Execution
 14:24:38 - 10-Jul-26
Sell* 1 $28.50 Automatic Execution
 14:24:36 - 10-Jul-26
Buy* 100 $28.50 Automatic Execution
 14:24:30 - 10-Jul-26
Buy* 111 $28.50 Automatic Execution
 14:24:30 - 10-Jul-26
Buy* 89 $28.50 Automatic Execution
 14:24:30 - 10-Jul-26
Buy* 11 $28.50 Automatic Execution
 14:24:30 - 10-Jul-26
Buy* 4 $28.50 Automatic Execution
 14:24:30 - 10-Jul-26
Buy* 800 $28.50 Automatic Execution
 14:24:30 - 10-Jul-26
Buy* 85 $28.50 Automatic Execution
 14:24:30 - 10-Jul-26
Buy* 100 $28.50 Automatic Execution
 14:24:30 - 10-Jul-26
Buy* 15 $28.50 Automatic Execution
 14:24:30 - 10-Jul-26
Buy* 10 $28.48 Automatic Execution
 14:24:28 - 10-Jul-26
Buy* 3 $28.48 Automatic Execution
 14:24:28 - 10-Jul-26
Buy* 26 $28.455 Automatic Execution
 14:24:27 - 10-Jul-26
Buy* 26 $28.455 Automatic Execution
 14:24:27 - 10-Jul-26
Sell* 100 $28.44 Automatic Execution
 14:24:24 - 10-Jul-26
Unknown* 100 $28.46 Automatic Execution
 14:24:24 - 10-Jul-26
Unknown* 100 $28.46 Automatic Execution
 14:24:24 - 10-Jul-26
Unknown* 22 $28.46 Automatic Execution
 14:24:23 - 10-Jul-26
Unknown* 53 $28.46 Automatic Execution
 14:24:23 - 10-Jul-26
Sell* 6 $28.45 Automatic Execution
 14:24:22 - 10-Jul-26
Sell* 6 $28.45 Automatic Execution
 14:24:21 - 10-Jul-26
Sell* 6 $28.45 Automatic Execution
 14:24:21 - 10-Jul-26
Sell* 6 $28.43 Automatic Execution
 14:24:10 - 10-Jul-26
Buy* 100 $28.44 Automatic Execution
 14:24:10 - 10-Jul-26
Buy* 6 $28.43 Automatic Execution
 14:24:10 - 10-Jul-26
Buy* 6 $28.43 Automatic Execution
 14:24:10 - 10-Jul-26
Buy* 18 $28.39 Automatic Execution
 14:24:06 - 10-Jul-26
Sell* 18 $28.39 Automatic Execution
 14:24:06 - 10-Jul-26
Sell* 1 $28.40 Automatic Execution
 14:24:06 - 10-Jul-26
Buy* 100 $28.39 Automatic Execution
 14:24:02 - 10-Jul-26
Buy* 100 $28.39 Automatic Execution
 14:24:02 - 10-Jul-26
Buy* 1,000 $28.39 Automatic Execution
 14:24:02 - 10-Jul-26
Buy* 100 $28.39 Automatic Execution
 14:24:02 - 10-Jul-26
Buy* 65 $28.39 Automatic Execution
 14:24:02 - 10-Jul-26
Buy* 100 $28.39 Automatic Execution
 14:24:02 - 10-Jul-26
Sell* 100 $28.35 Automatic Execution
 14:24:01 - 10-Jul-26
Sell* 100 $28.35 Automatic Execution
 14:24:01 - 10-Jul-26
Buy* 10 $28.37 Automatic Execution
 14:24:00 - 10-Jul-26
Sell* 1 $28.35 Automatic Execution
 14:23:54 - 10-Jul-26
Sell* 100 $28.36 Automatic Execution
 14:23:54 - 10-Jul-26
Sell* 1 $28.36 Automatic Execution
 14:23:54 - 10-Jul-26
Sell* 1 $28.37 Automatic Execution
 14:23:54 - 10-Jul-26
Sell* 1,143 $28.38 Automatic Execution
 14:23:53 - 10-Jul-26
Sell* 244 $28.38 Automatic Execution
 14:23:53 - 10-Jul-26
Sell* 100 $28.38 Automatic Execution
 14:23:53 - 10-Jul-26
Sell* 51 $28.38 Automatic Execution
 14:23:53 - 10-Jul-26
Buy* 135 $28.39 Automatic Execution
 14:23:51 - 10-Jul-26
Buy* 100 $28.39 Automatic Execution
 14:23:51 - 10-Jul-26
Buy* 219 $28.37 Automatic Execution
 14:23:36 - 10-Jul-26
Buy* 97 $28.36 Automatic Execution
 14:23:36 - 10-Jul-26
Buy* 24 $28.36 Automatic Execution
 14:23:36 - 10-Jul-26
Buy* 26 $28.36 Automatic Execution
 14:23:35 - 10-Jul-26
Buy* 8 $28.36 Automatic Execution
 14:23:35 - 10-Jul-26
Buy* 145 $28.36 Automatic Execution
 14:23:32 - 10-Jul-26
Buy* 30 $28.36 Automatic Execution
 14:23:32 - 10-Jul-26
Buy* 86 $28.35 Automatic Execution
 14:23:22 - 10-Jul-26
Buy* 5 $28.35 Automatic Execution
 14:23:22 - 10-Jul-26
Sell* 100 $28.35 Automatic Execution
 14:23:22 - 10-Jul-26
Sell* 100 $28.35 Automatic Execution
 14:23:22 - 10-Jul-26
Sell* 747 $28.341 Automatic Execution
 14:23:21 - 10-Jul-26
Unknown* 60 $28.35 Automatic Execution
 14:23:18 - 10-Jul-26
Unknown* 100 $28.35 Automatic Execution
 14:23:18 - 10-Jul-26
Buy* 20 $28.35 Automatic Execution
 14:23:18 - 10-Jul-26
Buy* 100 $28.35 Automatic Execution
 14:23:18 - 10-Jul-26
Buy* 56 $28.35 Automatic Execution
 14:23:18 - 10-Jul-26
Buy* 24 $28.35 Automatic Execution
 14:23:18 - 10-Jul-26
Buy* 100 $28.35 Automatic Execution
 14:23:18 - 10-Jul-26
Buy* 40 $28.35 Automatic Execution
 14:23:18 - 10-Jul-26
Buy* 100 $28.35 Automatic Execution
 14:23:18 - 10-Jul-26
Buy* 100 $28.35 Automatic Execution
 14:23:17 - 10-Jul-26
Buy* 100 $28.33 Automatic Execution
 14:23:17 - 10-Jul-26
Sell* 1 $28.32 Automatic Execution
 14:23:14 - 10-Jul-26
Sell* 1 $28.33 Automatic Execution
 14:23:14 - 10-Jul-26
Sell* 98 $28.34 Automatic Execution
 14:23:14 - 10-Jul-26
Sell* 600 $28.34 Automatic Execution
 14:23:14 - 10-Jul-26
Sell* 100 $28.34 Automatic Execution
 14:23:14 - 10-Jul-26
Sell* 98 $28.34 Automatic Execution
 14:23:14 - 10-Jul-26
Sell* 1 $28.34 Automatic Execution
 14:23:14 - 10-Jul-26
Sell* 6 $28.34 Automatic Execution
 14:23:14 - 10-Jul-26
Unknown* 60 $28.35 Automatic Execution
 14:23:12 - 10-Jul-26
Buy* 100 $28.35 Automatic Execution
 14:22:56 - 10-Jul-26
Buy* 32 $28.34 Automatic Execution
 14:22:56 - 10-Jul-26
Buy* 100 $28.34 Automatic Execution
 14:22:56 - 10-Jul-26
Buy* 300 $28.32 Automatic Execution
 14:22:56 - 10-Jul-26
Buy* 400 $28.32 Automatic Execution
 14:22:56 - 10-Jul-26
Buy* 100 $28.32 Automatic Execution
 14:22:56 - 10-Jul-26
Buy* 300 $28.32 Automatic Execution
 14:22:56 - 10-Jul-26
Buy* 100 $28.31 Automatic Execution
 14:22:55 - 10-Jul-26
Unknown* 100 $28.285 Automatic Execution
 14:22:52 - 10-Jul-26
Buy* 100 $28.29 Automatic Execution
 14:22:52 - 10-Jul-26
Unknown* 100 $28.285 Automatic Execution
 14:22:52 - 10-Jul-26
Buy* 100 $28.29 Automatic Execution
 14:22:52 - 10-Jul-26
Unknown* 100 $28.29 Automatic Execution
 14:22:50 - 10-Jul-26
Buy* 100 $28.28 Automatic Execution
 14:22:47 - 10-Jul-26
Buy* 100 $28.28 Automatic Execution
 14:22:47 - 10-Jul-26
Sell* 47 $28.26 Automatic Execution
 14:22:45 - 10-Jul-26
Sell* 3 $28.251 Automatic Execution
 14:22:36 - 10-Jul-26
Sell* 1 $28.28 Automatic Execution
 14:22:29 - 10-Jul-26
Sell* 1 $28.28 Automatic Execution
 14:22:29 - 10-Jul-26
Sell* 1 $28.28 Automatic Execution
 14:22:29 - 10-Jul-26
Unknown* 1 $28.29 Automatic Execution
 14:22:29 - 10-Jul-26
Unknown* 1 $28.29 Automatic Execution
 14:22:29 - 10-Jul-26
Sell* 100 $28.29 Automatic Execution
 14:22:29 - 10-Jul-26
Sell* 100 $28.30 Automatic Execution
 14:22:29 - 10-Jul-26
Sell* 71 $28.30 Automatic Execution
 14:22:29 - 10-Jul-26
Sell* 100 $28.30 Automatic Execution
 14:22:29 - 10-Jul-26
Sell* 8 $28.30 Automatic Execution
 14:22:28 - 10-Jul-26
Sell* 19 $28.30 Automatic Execution
 14:22:28 - 10-Jul-26
Sell* 100 $28.30 Automatic Execution
 14:22:28 - 10-Jul-26
Sell* 377 $28.30 Automatic Execution
 14:22:28 - 10-Jul-26
Sell* 98 $28.30 Automatic Execution
 14:22:28 - 10-Jul-26
Sell* 19 $28.30 Automatic Execution
 14:22:28 - 10-Jul-26
Sell* 100 $28.30 Automatic Execution
 14:22:28 - 10-Jul-26
Sell* 100 $28.30 Automatic Execution
 14:22:28 - 10-Jul-26
Sell* 377 $28.30 Automatic Execution
 14:22:28 - 10-Jul-26
Sell* 98 $28.30 Automatic Execution
 14:22:28 - 10-Jul-26
Sell* 1 $28.30 Automatic Execution
 14:22:28 - 10-Jul-26
Sell* 628 $28.30 Automatic Execution
 14:22:28 - 10-Jul-26
Sell* 575 $28.30 Automatic Execution
 14:22:28 - 10-Jul-26
Sell* 743 $28.30 Automatic Execution
 14:22:28 - 10-Jul-26
Sell* 6 $28.30 Automatic Execution
 14:22:28 - 10-Jul-26
Sell* 78 $28.32 Automatic Execution
 14:22:24 - 10-Jul-26
Sell* 22 $28.32 Automatic Execution
 14:22:24 - 10-Jul-26
Sell* 5 $28.33 Automatic Execution
 14:22:16 - 10-Jul-26
Buy* 100 $28.325 Automatic Execution
 14:22:15 - 10-Jul-26
Buy* 100 $28.33 Automatic Execution
 14:22:15 - 10-Jul-26
Buy* 100 $28.33 Automatic Execution
 14:22:15 - 10-Jul-26
Buy* 100 $28.33 Automatic Execution
 14:22:15 - 10-Jul-26
Buy* 100 $28.33 Automatic Execution
 14:22:15 - 10-Jul-26
Sell* 8 $28.33 Automatic Execution
 14:22:15 - 10-Jul-26
Buy* 56 $28.33 Automatic Execution
 14:22:15 - 10-Jul-26
Buy* 209 $28.33 Automatic Execution
 14:22:15 - 10-Jul-26
Sell* 1 $28.31 Automatic Execution
 14:22:12 - 10-Jul-26
Sell* 1 $28.32 Automatic Execution
 14:22:11 - 10-Jul-26
Unknown* 100 $28.33 Automatic Execution
 14:22:08 - 10-Jul-26
Unknown* 100 $28.33 Automatic Execution
 14:22:08 - 10-Jul-26
Buy* 100 $28.34 Automatic Execution
 14:22:08 - 10-Jul-26
Buy* 100 $28.34 Automatic Execution
 14:22:07 - 10-Jul-26
Buy* 44 $28.34 Automatic Execution
 14:22:07 - 10-Jul-26
Buy* 56 $28.34 Automatic Execution
 14:22:07 - 10-Jul-26
Buy* 600 $28.35 Automatic Execution
 14:22:05 - 10-Jul-26
Buy* 20 $28.35 Automatic Execution
 14:22:05 - 10-Jul-26
Sell* 100 $28.33 Automatic Execution
 14:22:00 - 10-Jul-26
Sell* 1,098 $28.33 Automatic Execution
 14:22:00 - 10-Jul-26
Sell* 554 $28.33 Automatic Execution
 14:22:00 - 10-Jul-26
Sell* 100 $28.34 Automatic Execution
 14:21:59 - 10-Jul-26
Sell* 100 $28.34 Automatic Execution
 14:21:55 - 10-Jul-26
Buy* 90 $28.35 Automatic Execution
 14:21:50 - 10-Jul-26
Buy* 24 $28.35 Automatic Execution
 14:21:44 - 10-Jul-26
Unknown* 100 $28.34 Automatic Execution
 14:21:43 - 10-Jul-26
Sell* 18 $28.35 Automatic Execution
 14:21:36 - 10-Jul-26
Sell* 2 $28.35 Automatic Execution
 14:21:36 - 10-Jul-26
Sell* 1 $28.35 Automatic Execution
 14:21:36 - 10-Jul-26
Sell* 1 $28.36 Automatic Execution
 14:21:32 - 10-Jul-26
Sell* 1 $28.37 Automatic Execution
 14:21:32 - 10-Jul-26
Sell* 298 $28.37 Automatic Execution
 14:21:32 - 10-Jul-26
Sell* 100 $28.38 Automatic Execution
 14:21:32 - 10-Jul-26
Sell* 600 $28.38 Automatic Execution
 14:21:32 - 10-Jul-26
Sell* 144 $28.38 Automatic Execution
 14:21:32 - 10-Jul-26
Sell* 40 $28.38 Automatic Execution
 14:21:32 - 10-Jul-26
Sell* 1 $28.38 Automatic Execution
 14:21:32 - 10-Jul-26
Sell* 26 $28.40 Automatic Execution
 14:21:32 - 10-Jul-26
Sell* 21 $28.40 Automatic Execution
 14:21:32 - 10-Jul-26
Sell* 10 $28.41 Automatic Execution
 14:21:32 - 10-Jul-26
Buy* 100 $28.43 Automatic Execution
 14:21:32 - 10-Jul-26
Buy* 2 $28.40 Automatic Execution
 14:21:24 - 10-Jul-26
Buy* 100 $28.40 Automatic Execution
 14:21:24 - 10-Jul-26
Sell* 25 $28.395 Automatic Execution
 14:21:20 - 10-Jul-26
Sell* 25 $28.395 Automatic Execution
 14:21:20 - 10-Jul-26
Sell* 25 $28.395 Automatic Execution
 14:21:20 - 10-Jul-26
Buy* 166 $28.40 Automatic Execution
 14:21:13 - 10-Jul-26
Buy* 100 $28.40 Automatic Execution
 14:21:11 - 10-Jul-26
Buy* 24 $28.40 Automatic Execution
 14:21:11 - 10-Jul-26
Buy* 26 $28.40 Automatic Execution
 14:21:11 - 10-Jul-26
Buy* 200 $28.40 Automatic Execution
 14:21:11 - 10-Jul-26
Buy* 9 $28.40 Automatic Execution
 14:21:11 - 10-Jul-26
Buy* 44 $28.40 Automatic Execution
 14:21:11 - 10-Jul-26
Buy* 200 $28.39 Automatic Execution
 14:21:11 - 10-Jul-26
Unknown* 149 $28.39 Automatic Execution
 14:21:10 - 10-Jul-26
Unknown* 100 $28.39 Automatic Execution
 14:21:10 - 10-Jul-26
Unknown* 400 $28.39 Automatic Execution
 14:21:10 - 10-Jul-26
Unknown* 100 $28.39 Automatic Execution
 14:21:10 - 10-Jul-26
Buy* 5 $28.39 Automatic Execution
 14:21:10 - 10-Jul-26
Buy* 1 $28.39 Automatic Execution
 14:21:10 - 10-Jul-26
Buy* 94 $28.39 Automatic Execution
 14:21:10 - 10-Jul-26
Buy* 5 $28.39 Automatic Execution
 14:21:10 - 10-Jul-26
Sell* 150 $28.36 Automatic Execution
 14:21:07 - 10-Jul-26
Buy* 600 $28.38 Automatic Execution
 14:21:05 - 10-Jul-26
Buy* 20 $28.38 Automatic Execution
 14:21:05 - 10-Jul-26
Buy* 100 $28.37 Automatic Execution
 14:21:04 - 10-Jul-26
Buy* 100 $28.37 Automatic Execution
 14:21:04 - 10-Jul-26
Buy* 100 $28.37 Automatic Execution
 14:21:04 - 10-Jul-26
Sell* 1 $28.32 Automatic Execution
 14:20:56 - 10-Jul-26
Sell* 1 $28.32 Automatic Execution
 14:20:56 - 10-Jul-26
Unknown* 24 $28.34 Automatic Execution
 14:20:54 - 10-Jul-26
Unknown* 100 $28.34 Automatic Execution
 14:20:54 - 10-Jul-26
Unknown* 100 $28.34 Automatic Execution
 14:20:54 - 10-Jul-26
Unknown* 25 $28.34 Automatic Execution
 14:20:54 - 10-Jul-26
Sell* 1 $28.33 Automatic Execution
 14:20:45 - 10-Jul-26
Sell* 100 $28.33 Automatic Execution
 14:20:45 - 10-Jul-26
Sell* 100 $28.34 Automatic Execution
 14:20:45 - 10-Jul-26
Sell* 1 $28.34 Automatic Execution
 14:20:45 - 10-Jul-26
Sell* 100 $28.35 Automatic Execution
 14:20:44 - 10-Jul-26
Buy* 12 $28.34 Automatic Execution
 14:20:34 - 10-Jul-26
Buy* 12 $28.34 Automatic Execution
 14:20:34 - 10-Jul-26
Buy* 12 $28.34 Automatic Execution
 14:20:34 - 10-Jul-26
Sell* 100 $28.31 Automatic Execution
 14:20:32 - 10-Jul-26
Buy* 100 $28.31 Automatic Execution
 14:20:32 - 10-Jul-26
Buy* 100 $28.31 Automatic Execution
 14:20:32 - 10-Jul-26
Buy* 99 $28.31 Automatic Execution
 14:20:32 - 10-Jul-26
Buy* 100 $28.31 Automatic Execution
 14:20:32 - 10-Jul-26
Buy* 1 $28.31 Automatic Execution
 14:20:32 - 10-Jul-26
Buy* 4 $28.29 Automatic Execution
 14:20:30 - 10-Jul-26
Buy* 26 $28.29 Automatic Execution
 14:20:30 - 10-Jul-26
Sell* 1 $28.27 Automatic Execution
 14:20:30 - 10-Jul-26
Sell* 1 $28.27 Automatic Execution
 14:20:30 - 10-Jul-26
Sell* 101 $28.28 Automatic Execution
 14:20:29 - 10-Jul-26
Sell* 1 $28.29 Automatic Execution
 14:20:27 - 10-Jul-26
Sell* 500 $28.30 Automatic Execution
 14:20:24 - 10-Jul-26
Sell* 280 $28.30 Automatic Execution
 14:20:24 - 10-Jul-26
Sell* 3 $28.32 Automatic Execution
 14:20:23 - 10-Jul-26
Unknown* 19 $28.30 Automatic Execution
 14:20:17 - 10-Jul-26
Sell* 100 $28.30 Automatic Execution
 14:20:17 - 10-Jul-26
Sell* 500 $28.30 Automatic Execution
 14:20:17 - 10-Jul-26
Sell* 100 $28.30 Automatic Execution
 14:20:17 - 10-Jul-26
Sell* 174 $28.30 Automatic Execution
 14:20:17 - 10-Jul-26
Sell* 7 $28.30 Automatic Execution
 14:20:17 - 10-Jul-26
Sell* 12 $28.31 Automatic Execution
 14:20:17 - 10-Jul-26
Sell* 100 $28.31 Automatic Execution
 14:20:16 - 10-Jul-26
Sell* 400 $28.31 Automatic Execution
 14:20:16 - 10-Jul-26
Sell* 100 $28.31 Automatic Execution
 14:20:16 - 10-Jul-26
Buy* 100 $28.315 Automatic Execution
 14:20:16 - 10-Jul-26
Sell* 100 $28.31 Automatic Execution
 14:20:16 - 10-Jul-26
Sell* 1 $28.31 Automatic Execution
 14:20:13 - 10-Jul-26
Sell* 1 $28.32 Automatic Execution
 14:20:13 - 10-Jul-26
Sell* 75 $28.32 Automatic Execution
 14:20:13 - 10-Jul-26
Sell* 1 $28.33 Automatic Execution
 14:20:13 - 10-Jul-26
Sell* 1 $28.34 Automatic Execution
 14:20:13 - 10-Jul-26
Sell* 1 $28.35 Automatic Execution
 14:20:10 - 10-Jul-26
Buy* 100 $28.35 Automatic Execution
 14:20:04 - 10-Jul-26
Sell* 300 $28.32 Automatic Execution
 14:20:03 - 10-Jul-26
Sell* 1,000 $28.33 Automatic Execution
 14:20:02 - 10-Jul-26
Buy* 1 $28.33 Automatic Execution
 14:20:00 - 10-Jul-26
Buy* 1 $28.30 Automatic Execution
 14:20:00 - 10-Jul-26
Sell* 60 $28.28 Automatic Execution
 14:19:59 - 10-Jul-26
Unknown* 40 $28.29 Automatic Execution
 14:19:58 - 10-Jul-26
Buy* 10 $28.28 Automatic Execution
 14:19:50 - 10-Jul-26
Buy* 150 $28.25 Automatic Execution
 14:19:48 - 10-Jul-26
Buy* 697 $28.23 Automatic Execution
 14:19:48 - 10-Jul-26
Buy* 100 $28.23 Automatic Execution
 14:19:48 - 10-Jul-26
Buy* 300 $28.22 Automatic Execution
 14:19:48 - 10-Jul-26
Buy* 77 $28.21 Automatic Execution
 14:19:48 - 10-Jul-26
Buy* 3 $28.21 Automatic Execution
 14:19:48 - 10-Jul-26
Sell* 100 $28.20 Automatic Execution
 14:19:47 - 10-Jul-26
Sell* 100 $28.20 Automatic Execution
 14:19:47 - 10-Jul-26
Sell* 100 $28.20 Automatic Execution
 14:19:43 - 10-Jul-26
Buy* 428 $28.20 Automatic Execution
 14:19:40 - 10-Jul-26
Buy* 132 $28.20 Automatic Execution
 14:19:40 - 10-Jul-26
Sell* 17 $28.19 Automatic Execution
 14:19:38 - 10-Jul-26
Buy* 100 $28.21 Automatic Execution
 14:19:28 - 10-Jul-26
Buy* 100 $28.21 Automatic Execution
 14:19:28 - 10-Jul-26
Buy* 100 $28.21 Automatic Execution
 14:19:28 - 10-Jul-26
Buy* 100 $28.19 Automatic Execution
 14:19:27 - 10-Jul-26
Buy* 100 $28.19 Automatic Execution
 14:19:27 - 10-Jul-26
Buy* 100 $28.20 Automatic Execution
 14:19:27 - 10-Jul-26
Buy* 10 $28.20 Automatic Execution
 14:19:27 - 10-Jul-26
Buy* 500 $28.20 Automatic Execution
 14:19:27 - 10-Jul-26
Buy* 200 $28.20 Automatic Execution
 14:19:27 - 10-Jul-26
Buy* 300 $28.20 Automatic Execution
 14:19:27 - 10-Jul-26
Sell* 1 $28.16 Automatic Execution
 14:19:24 - 10-Jul-26
Sell* 69 $28.17 Automatic Execution
 14:19:22 - 10-Jul-26
Sell* 31 $28.17 Automatic Execution
 14:19:22 - 10-Jul-26
Sell* 1 $28.18 Automatic Execution
 14:19:11 - 10-Jul-26
Sell* 108 $28.20 Automatic Execution
 14:19:10 - 10-Jul-26
Sell* 6 $28.195 Automatic Execution
 14:19:08 - 10-Jul-26
Unknown* 20 $28.19 Automatic Execution
 14:19:06 - 10-Jul-26
Sell* 74 $28.20 Automatic Execution
 14:19:06 - 10-Jul-26
Sell* 3 $28.205 Automatic Execution
 14:19:06 - 10-Jul-26
Unknown* 3 $28.205 Automatic Execution
 14:19:04 - 10-Jul-26
Sell* 6 $28.195 Automatic Execution
 14:19:03 - 10-Jul-26
Sell* 50 $28.21 Automatic Execution
 14:19:02 - 10-Jul-26
Sell* 100 $28.21 Automatic Execution
 14:19:02 - 10-Jul-26
Buy* 100 $28.23 Automatic Execution
 14:19:01 - 10-Jul-26
Sell* 100 $28.20 Automatic Execution
 14:18:58 - 10-Jul-26
Buy* 20 $28.22 Automatic Execution
 14:18:57 - 10-Jul-26
Buy* 100 $28.21 Automatic Execution
 14:18:57 - 10-Jul-26
Buy* 100 $28.21 Automatic Execution
 14:18:57 - 10-Jul-26
Buy* 20 $28.21 Automatic Execution
 14:18:57 - 10-Jul-26
Buy* 100 $28.21 Automatic Execution
 14:18:57 - 10-Jul-26
Buy* 20 $28.20 Automatic Execution
 14:18:57 - 10-Jul-26
Buy* 300 $28.20 Automatic Execution
 14:18:57 - 10-Jul-26
Buy* 200 $28.20 Automatic Execution
 14:18:57 - 10-Jul-26
Buy* 100 $28.20 Automatic Execution
 14:18:57 - 10-Jul-26
Buy* 215 $28.20 Automatic Execution
 14:18:57 - 10-Jul-26
Buy* 20 $28.19 Automatic Execution
 14:18:57 - 10-Jul-26
Buy* 34 $28.18 Automatic Execution
 14:18:56 - 10-Jul-26
Buy* 46 $28.17 Automatic Execution
 14:18:55 - 10-Jul-26
Buy* 4 $28.18 Automatic Execution
 14:18:54 - 10-Jul-26
Buy* 1 $28.18 Automatic Execution
 14:18:54 - 10-Jul-26
Buy* 100 $28.17 Automatic Execution
 14:18:54 - 10-Jul-26
Buy* 916 $28.17 Automatic Execution
 14:18:54 - 10-Jul-26
Buy* 10 $28.17 Automatic Execution
 14:18:54 - 10-Jul-26
Sell* 1,000 $28.15 Automatic Execution
 14:18:50 - 10-Jul-26
Buy* 50 $28.16 Automatic Execution
 14:18:48 - 10-Jul-26
Buy* 100 $28.16 Automatic Execution
 14:18:48 - 10-Jul-26
Buy* 200 $28.16 Automatic Execution
 14:18:48 - 10-Jul-26
Buy* 100 $28.16 Automatic Execution
 14:18:48 - 10-Jul-26
Unknown* 100 $28.17 Automatic Execution
 14:18:46 - 10-Jul-26
Unknown* 100 $28.17 Automatic Execution
 14:18:46 - 10-Jul-26
Unknown* 100 $28.17 Automatic Execution
 14:18:46 - 10-Jul-26
Buy* 3 $28.17 Automatic Execution
 14:18:46 - 10-Jul-26
Buy* 6 $28.16 Automatic Execution
 14:18:43 - 10-Jul-26
Buy* 50 $28.12 Automatic Execution
 14:18:41 - 10-Jul-26
Sell* 60 $28.12 Automatic Execution
 14:18:39 - 10-Jul-26
Sell* 6 $28.135 Automatic Execution
 14:18:38 - 10-Jul-26
Buy* 250 $28.15 Automatic Execution
 14:18:38 - 10-Jul-26
Buy* 98 $28.15 Automatic Execution
 14:18:38 - 10-Jul-26
Buy* 6 $28.135 Automatic Execution
 14:18:38 - 10-Jul-26
Buy* 6 $28.135 Automatic Execution
 14:18:38 - 10-Jul-26
Sell* 14 $28.115 Automatic Execution
 14:18:38 - 10-Jul-26
Sell* 14 $28.115 Automatic Execution
 14:18:38 - 10-Jul-26
Buy* 2 $28.10 Automatic Execution
 14:18:37 - 10-Jul-26
Buy* 100 $28.10 Automatic Execution
 14:18:37 - 10-Jul-26
Sell* 9 $28.10 Automatic Execution
 14:18:36 - 10-Jul-26
Sell* 1 $28.10 Automatic Execution
 14:18:36 - 10-Jul-26
Sell* 1 $28.10 Automatic Execution
 14:18:36 - 10-Jul-26
Sell* 11 $28.11 Automatic Execution
 14:18:36 - 10-Jul-26
Sell* 200 $28.11 Automatic Execution
 14:18:35 - 10-Jul-26
Sell* 2 $28.11 Automatic Execution
 14:18:35 - 10-Jul-26
Sell* 400 $28.11 Automatic Execution
 14:18:35 - 10-Jul-26
Sell* 1 $28.11 Automatic Execution
 14:18:35 - 10-Jul-26
Buy* 100 $28.12 Automatic Execution
 14:18:35 - 10-Jul-26
Sell* 68 $28.12 Automatic Execution
 14:18:35 - 10-Jul-26
Sell* 68 $28.12 Automatic Execution
 14:18:35 - 10-Jul-26
Sell* 1 $28.13 Automatic Execution
 14:18:35 - 10-Jul-26
Sell* 162 $28.15 Automatic Execution
 14:18:31 - 10-Jul-26
Sell* 38 $28.15 Automatic Execution
 14:18:31 - 10-Jul-26
Sell* 1 $28.15 Automatic Execution
 14:18:31 - 10-Jul-26
Sell* 29 $28.15 Automatic Execution
 14:18:31 - 10-Jul-26
Sell* 20 $28.15 Automatic Execution
 14:18:31 - 10-Jul-26
Sell* 22 $28.16 Automatic Execution
 14:18:30 - 10-Jul-26
Sell* 22 $28.16 Automatic Execution
 14:18:30 - 10-Jul-26
Sell* 2,020 $28.151 Automatic Execution
 14:18:30 - 10-Jul-26
Sell* 22 $28.16 Automatic Execution
 14:18:30 - 10-Jul-26
Sell* 22 $28.16 Automatic Execution
 14:18:30 - 10-Jul-26
Sell* 22 $28.16 Automatic Execution
 14:18:30 - 10-Jul-26
Sell* 22 $28.16 Automatic Execution
 14:18:30 - 10-Jul-26
Sell* 500 $28.161 Automatic Execution
 14:18:30 - 10-Jul-26
Sell* 22 $28.161 Automatic Execution
 14:18:30 - 10-Jul-26
Sell* 22 $28.16 Automatic Execution
 14:18:30 - 10-Jul-26
Sell* 1 $28.16 Automatic Execution
 14:18:30 - 10-Jul-26
Sell* 1 $28.17 Automatic Execution
 14:18:30 - 10-Jul-26
Sell* 1 $28.19 Automatic Execution
 14:18:30 - 10-Jul-26
Sell* 6 $28.20 Automatic Execution
 14:18:30 - 10-Jul-26
Sell* 6 $28.21 Automatic Execution
 14:18:30 - 10-Jul-26
Sell* 200 $28.20 Automatic Execution
 14:18:30 - 10-Jul-26
Sell* 268 $28.20 Automatic Execution
 14:18:30 - 10-Jul-26
Sell* 98 $28.20 Automatic Execution
 14:18:30 - 10-Jul-26
Sell* 8 $28.20 Automatic Execution
 14:18:30 - 10-Jul-26
Sell* 5 $28.20 Automatic Execution
 14:18:30 - 10-Jul-26
Sell* 1 $28.20 Automatic Execution
 14:18:30 - 10-Jul-26
Sell* 268 $28.20 Automatic Execution
 14:18:30 - 10-Jul-26
Sell* 98 $28.20 Automatic Execution
 14:18:30 - 10-Jul-26
Sell* 500 $28.20 Automatic Execution
 14:18:30 - 10-Jul-26
Sell* 98 $28.21 Automatic Execution
 14:18:30 - 10-Jul-26
Sell* 88 $28.21 Automatic Execution
 14:18:30 - 10-Jul-26
Sell* 10 $28.21 Automatic Execution
 14:18:30 - 10-Jul-26
Sell* 1 $28.21 Automatic Execution
 14:18:28 - 10-Jul-26
Sell* 1 $28.22 Automatic Execution
 14:18:27 - 10-Jul-26
Sell* 1 $28.23 Automatic Execution
 14:18:22 - 10-Jul-26
Sell* 10 $28.23 Automatic Execution
 14:18:22 - 10-Jul-26
Sell* 1 $28.24 Automatic Execution
 14:18:22 - 10-Jul-26
Sell* 1 $28.26 Automatic Execution
 14:18:20 - 10-Jul-26
Sell* 1 $28.26 Automatic Execution
 14:18:20 - 10-Jul-26
Sell* 20 $28.27 Automatic Execution
 14:18:20 - 10-Jul-26
Unknown* 1 $28.28 Automatic Execution
 14:18:20 - 10-Jul-26
Sell* 3,254 $28.28 Automatic Execution
 14:18:20 - 10-Jul-26
Sell* 200 $28.28 Automatic Execution
 14:18:20 - 10-Jul-26
Sell* 84 $28.28 Automatic Execution
 14:18:20 - 10-Jul-26
Sell* 10 $28.28 Automatic Execution
 14:18:18 - 10-Jul-26
Sell* 125 $28.28 Automatic Execution
 14:18:18 - 10-Jul-26
Sell* 71 $28.28 Automatic Execution
 14:18:17 - 10-Jul-26
Sell* 6 $28.28 Automatic Execution
 14:18:17 - 10-Jul-26
Sell* 9 $28.29 Automatic Execution
 14:18:15 - 10-Jul-26
Sell* 2 $28.29 Automatic Execution
 14:18:15 - 10-Jul-26
Sell* 1 $28.29 Automatic Execution
 14:18:15 - 10-Jul-26
Sell* 1 $28.30 Automatic Execution
 14:18:14 - 10-Jul-26
Buy* 22 $28.32 Automatic Execution
 14:18:09 - 10-Jul-26
Buy* 100 $28.32 Automatic Execution
 14:18:09 - 10-Jul-26
Buy* 2 $28.32 Automatic Execution
 14:18:09 - 10-Jul-26
Buy* 100 $28.32 Automatic Execution
 14:18:09 - 10-Jul-26
Buy* 20 $28.32 Automatic Execution
 14:18:09 - 10-Jul-26
Unknown* 100 $28.30 Automatic Execution
 14:18:09 - 10-Jul-26
Buy* 20 $28.31 Automatic Execution
 14:18:07 - 10-Jul-26
Buy* 95 $28.31 Automatic Execution
 14:18:07 - 10-Jul-26
Buy* 20 $28.30 Automatic Execution
 14:18:07 - 10-Jul-26
Buy* 19 $28.30 Automatic Execution
 14:18:05 - 10-Jul-26
Buy* 1 $28.30 Automatic Execution
 14:18:05 - 10-Jul-26
Buy* 50 $28.30 Automatic Execution
 14:18:05 - 10-Jul-26
Buy* 150 $28.30 Automatic Execution
 14:18:05 - 10-Jul-26
Buy* 355 $28.30 Automatic Execution
 14:18:05 - 10-Jul-26
Buy* 18 $28.30 Automatic Execution
 14:18:05 - 10-Jul-26
Buy* 6 $28.28 Automatic Execution
 14:18:04 - 10-Jul-26
Buy* 14 $28.28 Automatic Execution
 14:18:04 - 10-Jul-26
Buy* 100 $28.27 Automatic Execution
 14:18:04 - 10-Jul-26
Sell* 19 $28.26 Automatic Execution
 14:18:01 - 10-Jul-26
Sell* 20 $28.26 Automatic Execution
 14:18:01 - 10-Jul-26
Buy* 70 $28.26 Automatic Execution
 14:18:01 - 10-Jul-26
Unknown* 60 $28.25 Automatic Execution
 14:18:01 - 10-Jul-26
Unknown* 121 $28.25 Automatic Execution
 14:18:01 - 10-Jul-26
Unknown* 593 $28.25 Automatic Execution
 14:18:01 - 10-Jul-26
Unknown* 301 $28.25 Automatic Execution
 14:18:01 - 10-Jul-26
Unknown* 106 $28.25 Automatic Execution
 14:18:01 - 10-Jul-26
Unknown* 592 $28.25 Automatic Execution
 14:18:01 - 10-Jul-26
Unknown* 592 $28.25 Automatic Execution
 14:18:01 - 10-Jul-26
Unknown* 100 $28.25 Automatic Execution
 14:18:01 - 10-Jul-26
Unknown* 100 $28.25 Automatic Execution
 14:18:01 - 10-Jul-26
Unknown* 400 $28.25 Automatic Execution
 14:18:01 - 10-Jul-26
Unknown* 100 $28.25 Automatic Execution
 14:18:01 - 10-Jul-26
Unknown* 100 $28.25 Automatic Execution
 14:18:01 - 10-Jul-26
Unknown* 34 $28.25 Automatic Execution
 14:18:01 - 10-Jul-26
Unknown* 138 $28.25 Automatic Execution
 14:18:01 - 10-Jul-26
Unknown* 100 $28.25 Automatic Execution
 14:18:01 - 10-Jul-26
Unknown* 33 $28.25 Automatic Execution
 14:18:01 - 10-Jul-26
Buy* 30 $28.25 Automatic Execution
 14:18:01 - 10-Jul-26
Buy* 30 $28.25 Automatic Execution
 14:18:01 - 10-Jul-26
Unknown* 9 $28.23 Automatic Execution
 14:18:01 - 10-Jul-26
Sell* 9 $28.23 Automatic Execution
 14:18:00 - 10-Jul-26
Unknown* 9 $28.23 Automatic Execution
 14:18:00 - 10-Jul-26
Sell* 14 $28.22 Automatic Execution
 14:17:59 - 10-Jul-26
Sell* 14 $28.22 Automatic Execution
 14:17:59 - 10-Jul-26
Sell* 1 $28.22 Automatic Execution
 14:17:58 - 10-Jul-26
Sell* 100 $28.23 Automatic Execution
 14:17:56 - 10-Jul-26
Buy* 100 $28.27 Automatic Execution
 14:17:50 - 10-Jul-26
Buy* 999 $28.27 Automatic Execution
 14:17:50 - 10-Jul-26
Sell* 42 $28.25 Automatic Execution
 14:17:49 - 10-Jul-26
Sell* 77 $28.25 Automatic Execution
 14:17:49 - 10-Jul-26
Unknown* 19 $28.25 Automatic Execution
 14:17:49 - 10-Jul-26
Unknown* 3 $28.25 Automatic Execution
 14:17:49 - 10-Jul-26
Unknown* 39 $28.25 Automatic Execution
 14:17:49 - 10-Jul-26
Unknown* 23 $28.25 Automatic Execution
 14:17:49 - 10-Jul-26
Unknown* 23 $28.25 Automatic Execution
 14:17:49 - 10-Jul-26
Sell* 100 $28.24 Automatic Execution
 14:17:48 - 10-Jul-26
Sell* 100 $28.24 Automatic Execution
 14:17:48 - 10-Jul-26
Unknown* 100 $28.25 Automatic Execution
 14:17:48 - 10-Jul-26
Buy* 100 $28.26 Automatic Execution
 14:17:47 - 10-Jul-26
Buy* 100 $28.26 Automatic Execution
 14:17:47 - 10-Jul-26
Buy* 2 $28.26 Automatic Execution
 14:17:47 - 10-Jul-26
Buy* 2 $28.26 Automatic Execution
 14:17:47 - 10-Jul-26
Buy* 100 $28.26 Automatic Execution
 14:17:47 - 10-Jul-26
Buy* 100 $28.26 Automatic Execution
 14:17:47 - 10-Jul-26
Buy* 100 $28.26 Automatic Execution
 14:17:47 - 10-Jul-26
Sell* 1 $28.23 Automatic Execution
 14:17:45 - 10-Jul-26
Sell* 1 $28.23 Automatic Execution
 14:17:45 - 10-Jul-26
Sell* 100 $28.24 Automatic Execution
 14:17:45 - 10-Jul-26
Sell* 500 $28.23 Automatic Execution
 14:17:45 - 10-Jul-26
Sell* 100 $28.24 Automatic Execution
 14:17:45 - 10-Jul-26
Sell* 1 $28.24 Automatic Execution
 14:17:45 - 10-Jul-26
Sell* 99 $28.24 Automatic Execution
 14:17:45 - 10-Jul-26
Sell* 1 $28.24 Automatic Execution
 14:17:45 - 10-Jul-26
Unknown* 6 $28.25 Automatic Execution
 14:17:45 - 10-Jul-26
Sell* 5 $28.25 Automatic Execution
 14:17:45 - 10-Jul-26
Sell* 1 $28.25 Automatic Execution
 14:17:45 - 10-Jul-26
Sell* 277 $28.26 Automatic Execution
 14:17:45 - 10-Jul-26
Sell* 100 $28.26 Automatic Execution
 14:17:45 - 10-Jul-26
Sell* 377 $28.26 Automatic Execution
 14:17:45 - 10-Jul-26
Sell* 1 $28.26 Automatic Execution
 14:17:45 - 10-Jul-26
Sell* 600 $28.261 Automatic Execution
 14:17:44 - 10-Jul-26
Sell* 6 $28.275 Automatic Execution
 14:17:42 - 10-Jul-26
Sell* 18 $28.28 Automatic Execution
 14:17:36 - 10-Jul-26
Buy* 22 $28.29 Automatic Execution
 14:17:36 - 10-Jul-26
Buy* 22 $28.28 Automatic Execution
 14:17:36 - 10-Jul-26
Sell* 4 $28.28 Automatic Execution
 14:17:36 - 10-Jul-26
Sell* 400 $28.28 Automatic Execution
 14:17:36 - 10-Jul-26
Sell* 1 $28.29 Automatic Execution
 14:17:35 - 10-Jul-26
Sell* 200 $28.30 Automatic Execution
 14:17:34 - 10-Jul-26
Sell* 74 $28.30 Automatic Execution
 14:17:34 - 10-Jul-26
Sell* 50 $28.30 Automatic Execution
 14:17:34 - 10-Jul-26
Sell* 100 $28.30 Automatic Execution
 14:17:34 - 10-Jul-26
Sell* 1 $28.30 Automatic Execution
 14:17:34 - 10-Jul-26
Unknown* 164 $28.31 Automatic Execution
 14:17:34 - 10-Jul-26
Unknown* 151 $28.31 Automatic Execution
 14:17:34 - 10-Jul-26
Sell* 377 $28.32 Automatic Execution
 14:17:34 - 10-Jul-26
Sell* 277 $28.32 Automatic Execution
 14:17:34 - 10-Jul-26
Sell* 100 $28.32 Automatic Execution
 14:17:34 - 10-Jul-26
Sell* 346 $28.32 Automatic Execution
 14:17:34 - 10-Jul-26
Sell* 31 $28.32 Automatic Execution
 14:17:34 - 10-Jul-26
Sell* 365 $28.32 Automatic Execution
 14:17:34 - 10-Jul-26
Sell* 12 $28.32 Automatic Execution
 14:17:34 - 10-Jul-26
Sell* 1 $28.33 Automatic Execution
 14:17:33 - 10-Jul-26
Sell* 200 $28.34 Automatic Execution
 14:17:33 - 10-Jul-26
Sell* 1 $28.34 Automatic Execution
 14:17:33 - 10-Jul-26
Sell* 2 $28.34 Automatic Execution
 14:17:33 - 10-Jul-26
Sell* 1 $28.35 Automatic Execution
 14:17:33 - 10-Jul-26
Sell* 1 $28.35 Automatic Execution
 14:17:33 - 10-Jul-26
Sell* 6 $28.36 Automatic Execution
 14:17:32 - 10-Jul-26
Sell* 23 $28.36 Automatic Execution
 14:17:32 - 10-Jul-26
Sell* 29 $28.355 Automatic Execution
 14:17:32 - 10-Jul-26
Sell* 51 $28.36 Automatic Execution
 14:17:28 - 10-Jul-26
Unknown* 400 $28.37 Automatic Execution
 14:17:22 - 10-Jul-26
Sell* 5 $28.355 Automatic Execution
 14:17:17 - 10-Jul-26
Sell* 5 $28.355 Automatic Execution
 14:17:17 - 10-Jul-26
Sell* 79 $28.37 Automatic Execution
 14:17:15 - 10-Jul-26
Sell* 21 $28.37 Automatic Execution
 14:17:15 - 10-Jul-26
Buy* 100 $28.39 Automatic Execution
 14:17:11 - 10-Jul-26
Buy* 100 $28.39 Automatic Execution
 14:17:11 - 10-Jul-26
Buy* 100 $28.39 Automatic Execution
 14:17:11 - 10-Jul-26
Buy* 100 $28.39 Automatic Execution
 14:17:11 - 10-Jul-26
Buy* 30 $28.38 Automatic Execution
 14:17:11 - 10-Jul-26
Sell* 6 $28.37 Automatic Execution
 14:17:06 - 10-Jul-26
Sell* 6 $28.37 Automatic Execution
 14:17:06 - 10-Jul-26
Buy* 100 $28.39 Automatic Execution
 14:17:04 - 10-Jul-26
Buy* 100 $28.39 Automatic Execution
 14:17:04 - 10-Jul-26
Buy* 100 $28.39 Automatic Execution
 14:17:04 - 10-Jul-26
Buy* 100 $28.39 Automatic Execution
 14:17:04 - 10-Jul-26
Buy* 100 $28.39 Automatic Execution
 14:17:04 - 10-Jul-26
Buy* 100 $28.39 Automatic Execution
 14:17:04 - 10-Jul-26
Buy* 100 $28.39 Automatic Execution
 14:17:04 - 10-Jul-26
Buy* 100 $28.39 Automatic Execution
 14:17:03 - 10-Jul-26
Buy* 100 $28.39 Automatic Execution
 14:17:03 - 10-Jul-26
Buy* 100 $28.39 Automatic Execution
 14:17:03 - 10-Jul-26
Buy* 100 $28.39 Automatic Execution
 14:17:03 - 10-Jul-26
Buy* 20 $28.39 Automatic Execution
 14:17:03 - 10-Jul-26
Buy* 100 $28.38 Automatic Execution
 14:17:03 - 10-Jul-26
Sell* 1 $28.36 Automatic Execution
 14:17:01 - 10-Jul-26
Buy* 34 $28.37 Automatic Execution
 14:16:54 - 10-Jul-26
Buy* 66 $28.37 Automatic Execution
 14:16:54 - 10-Jul-26
Buy* 100 $28.37 Automatic Execution
 14:16:54 - 10-Jul-26
Buy* 18 $28.37 Automatic Execution
 14:16:54 - 10-Jul-26
Buy* 100 $28.37 Automatic Execution
 14:16:54 - 10-Jul-26
Buy* 100 $28.37 Automatic Execution
 14:16:54 - 10-Jul-26
Buy* 82 $28.37 Automatic Execution
 14:16:54 - 10-Jul-26
Buy* 100 $28.37 Automatic Execution
 14:16:54 - 10-Jul-26
Buy* 100 $28.37 Automatic Execution
 14:16:54 - 10-Jul-26
Buy* 100 $28.37 Automatic Execution
 14:16:54 - 10-Jul-26
Buy* 300 $28.34 Automatic Execution
 14:16:51 - 10-Jul-26
Sell* 70 $28.32 Automatic Execution
 14:16:49 - 10-Jul-26
Sell* 96 $28.32 Automatic Execution
 14:16:49 - 10-Jul-26
Sell* 2 $28.32 Automatic Execution
 14:16:49 - 10-Jul-26
Sell* 1 $28.32 Automatic Execution
 14:16:49 - 10-Jul-26
Sell* 1 $28.32 Automatic Execution
 14:16:49 - 10-Jul-26
Sell* 28 $28.32 Automatic Execution
 14:16:49 - 10-Jul-26
Sell* 6 $28.32 Automatic Execution
 14:16:49 - 10-Jul-26
Sell* 100 $28.34 Automatic Execution
 14:16:48 - 10-Jul-26
Sell* 100 $28.34 Automatic Execution
 14:16:48 - 10-Jul-26
Sell* 100 $28.34 Automatic Execution
 14:16:48 - 10-Jul-26
Sell* 6 $28.34 Automatic Execution
 14:16:47 - 10-Jul-26
Buy* 24 $28.35 Automatic Execution
 14:16:46 - 10-Jul-26
Buy* 24 $28.35 Automatic Execution
 14:16:46 - 10-Jul-26
Sell* 35 $28.34 Automatic Execution
 14:16:45 - 10-Jul-26
Sell* 33 $28.34 Automatic Execution
 14:16:45 - 10-Jul-26
Sell* 34 $28.34 Automatic Execution
 14:16:45 - 10-Jul-26
Sell* 6 $28.34 Automatic Execution
 14:16:45 - 10-Jul-26
Sell* 6 $28.34 Automatic Execution
 14:16:45 - 10-Jul-26
Sell* 1 $28.33 Automatic Execution
 14:16:42 - 10-Jul-26
Sell* 1 $28.34 Automatic Execution
 14:16:41 - 10-Jul-26
Sell* 5 $28.35 Automatic Execution
 14:16:41 - 10-Jul-26
Sell* 380 $28.35 Automatic Execution
 14:16:41 - 10-Jul-26
Sell* 100 $28.35 Automatic Execution
 14:16:41 - 10-Jul-26
Sell* 15 $28.35 Automatic Execution
 14:16:41 - 10-Jul-26
Buy* 100 $28.37 Automatic Execution
 14:16:39 - 10-Jul-26
Sell* 100 $28.37 Automatic Execution
 14:16:39 - 10-Jul-26
Unknown* 100 $28.375 Automatic Execution
 14:16:32 - 10-Jul-26
Buy* 50 $28.38 Automatic Execution
 14:16:28 - 10-Jul-26
Unknown* 1 $28.37 Automatic Execution
 14:16:26 - 10-Jul-26
Sell* 250 $28.39 Automatic Execution
 14:16:25 - 10-Jul-26
Sell* 1 $28.38 Automatic Execution
 14:16:20 - 10-Jul-26
Sell* 100 $28.38 Automatic Execution
 14:16:20 - 10-Jul-26
Unknown* 174 $28.39 Automatic Execution
 14:16:19 - 10-Jul-26
Sell* 46 $28.381 Automatic Execution
 14:16:18 - 10-Jul-26
Sell* 1 $28.39 Automatic Execution
 14:16:16 - 10-Jul-26
Sell* 200 $28.39 Automatic Execution
 14:16:16 - 10-Jul-26
Sell* 1 $28.40 Automatic Execution
 14:16:16 - 10-Jul-26
Sell* 73 $28.40 Automatic Execution
 14:16:16 - 10-Jul-26
Sell* 40 $28.41 Automatic Execution
 14:16:16 - 10-Jul-26
Sell* 8 $28.41 Automatic Execution
 14:16:15 - 10-Jul-26
Sell* 8 $28.41 Automatic Execution
 14:16:15 - 10-Jul-26
Sell* 5 $28.41 Automatic Execution
 14:16:14 - 10-Jul-26
Sell* 4 $28.43 Automatic Execution
 14:16:10 - 10-Jul-26
Unknown* 14 $28.44 Automatic Execution
 14:16:10 - 10-Jul-26
Sell* 1 $28.44 Automatic Execution
 14:16:10 - 10-Jul-26
Sell* 22 $28.45 Automatic Execution
 14:16:10 - 10-Jul-26
Sell* 22 $28.45 Automatic Execution
 14:16:10 - 10-Jul-26
Sell* 1 $28.45 Automatic Execution
 14:16:10 - 10-Jul-26
Sell* 1 $28.45 Automatic Execution
 14:16:10 - 10-Jul-26
Sell* 28 $28.46 Automatic Execution
 14:16:08 - 10-Jul-26
Sell* 28 $28.46 Automatic Execution
 14:16:08 - 10-Jul-26
Sell* 1 $28.48 Automatic Execution
 14:16:07 - 10-Jul-26
Sell* 1 $28.49 Automatic Execution
 14:16:07 - 10-Jul-26
Sell* 269 $28.49 Automatic Execution
 14:16:07 - 10-Jul-26
Sell* 14 $28.50 Automatic Execution
 14:16:05 - 10-Jul-26
Sell* 1 $28.50 Automatic Execution
 14:16:05 - 10-Jul-26
Sell* 1 $28.50 Automatic Execution
 14:16:05 - 10-Jul-26
Sell* 42 $28.52 Automatic Execution
 14:16:04 - 10-Jul-26
Sell* 800 $28.52 Automatic Execution
 14:16:04 - 10-Jul-26
Sell* 727 $28.52 Automatic Execution
 14:16:04 - 10-Jul-26
Sell* 100 $28.52 Automatic Execution
 14:16:04 - 10-Jul-26
Unknown* 15 $28.515 Automatic Execution
 14:16:04 - 10-Jul-26
Sell* 467 $28.52 Automatic Execution
 14:16:04 - 10-Jul-26
Buy* 100 $28.55 Automatic Execution
 14:15:53 - 10-Jul-26
Buy* 100 $28.55 Automatic Execution
 14:15:53 - 10-Jul-26
Buy* 17 $28.54 Automatic Execution
 14:15:52 - 10-Jul-26
Buy* 17 $28.54 Automatic Execution
 14:15:52 - 10-Jul-26
Buy* 20 $28.54 Automatic Execution
 14:15:51 - 10-Jul-26
Sell* 100 $28.53 Automatic Execution
 14:15:49 - 10-Jul-26
Sell* 375 $28.52 Automatic Execution
 14:15:47 - 10-Jul-26
Unknown* 300 $28.53 Automatic Execution
 14:15:47 - 10-Jul-26
Buy* 25 $28.52 Automatic Execution
 14:15:47 - 10-Jul-26
Sell* 775 $28.52 Automatic Execution
 14:15:47 - 10-Jul-26
Sell* 800 $28.52 Automatic Execution
 14:15:46 - 10-Jul-26
Sell* 2 $28.52 Automatic Execution
 14:15:45 - 10-Jul-26
Sell* 4 $28.52 Automatic Execution
 14:15:45 - 10-Jul-26
Sell* 324 $28.52 Automatic Execution
 14:15:45 - 10-Jul-26
Sell* 100 $28.52 Automatic Execution
 14:15:45 - 10-Jul-26
Sell* 416 $28.52 Automatic Execution
 14:15:45 - 10-Jul-26
Sell* 2 $28.52 Automatic Execution
 14:15:45 - 10-Jul-26
Sell* 1 $28.52 Automatic Execution
 14:15:45 - 10-Jul-26
Sell* 1 $28.52 Automatic Execution
 14:15:43 - 10-Jul-26
Sell* 500 $28.521 Automatic Execution
 14:15:43 - 10-Jul-26
Sell* 1 $28.53 Automatic Execution
 14:15:41 - 10-Jul-26
Sell* 377 $28.54 Automatic Execution
 14:15:36 - 10-Jul-26
Sell* 377 $28.54 Automatic Execution
 14:15:36 - 10-Jul-26
Sell* 314 $28.54 Automatic Execution
 14:15:36 - 10-Jul-26
Sell* 314 $28.54 Automatic Execution
 14:15:36 - 10-Jul-26
Sell* 27 $28.54 Automatic Execution
 14:15:36 - 10-Jul-26
Sell* 27 $28.54 Automatic Execution
 14:15:36 - 10-Jul-26
Sell* 100 $28.54 Automatic Execution
 14:15:36 - 10-Jul-26
Sell* 5 $28.54 Automatic Execution
 14:15:36 - 10-Jul-26
Sell* 400 $28.54 Automatic Execution
 14:15:36 - 10-Jul-26
Sell* 100 $28.54 Automatic Execution
 14:15:36 - 10-Jul-26
Sell* 100 $28.54 Automatic Execution
 14:15:36 - 10-Jul-26
Sell* 100 $28.54 Automatic Execution
 14:15:36 - 10-Jul-26
Sell* 2 $28.54 Automatic Execution
 14:15:36 - 10-Jul-26
Sell* 377 $28.54 Automatic Execution
 14:15:36 - 10-Jul-26
Sell* 277 $28.54 Automatic Execution
 14:15:36 - 10-Jul-26
Sell* 1 $28.54 Automatic Execution
 14:15:36 - 10-Jul-26
Sell* 100 $28.55 Automatic Execution
 14:15:36 - 10-Jul-26
Sell* 100 $28.55 Automatic Execution
 14:15:36 - 10-Jul-26
Sell* 100 $28.55 Automatic Execution
 14:15:36 - 10-Jul-26
Sell* 87 $28.551 Automatic Execution
 14:15:36 - 10-Jul-26
Sell* 2,900 $28.551 Automatic Execution
 14:15:36 - 10-Jul-26
Sell* 1 $28.55 Automatic Execution
 14:15:36 - 10-Jul-26
Sell* 600 $28.551 Automatic Execution
 14:15:36 - 10-Jul-26
Sell* 1 $28.56 Automatic Execution
 14:15:36 - 10-Jul-26
Sell* 14 $28.57 Automatic Execution
 14:15:33 - 10-Jul-26
Sell* 14 $28.57 Automatic Execution
 14:15:33 - 10-Jul-26
Sell* 1 $28.57 Automatic Execution
 14:15:33 - 10-Jul-26
Sell* 1 $28.59 Automatic Execution
 14:15:33 - 10-Jul-26
Buy* 17 $28.63 Automatic Execution
 14:15:25 - 10-Jul-26
Buy* 100 $28.80 Automatic Execution
 14:05:26 - 10-Jul-26
Buy* 400 $28.80 Automatic Execution
 14:05:26 - 10-Jul-26
Buy* 500 $28.80 Automatic Execution
 14:05:26 - 10-Jul-26
Buy* 400 $28.80 Automatic Execution
 14:05:26 - 10-Jul-26
Buy* 8 $28.79 Automatic Execution
 14:05:24 - 10-Jul-26
Buy* 6 $28.78 Automatic Execution
 14:05:22 - 10-Jul-26
Buy* 1 $28.79 Automatic Execution
 14:05:22 - 10-Jul-26
Buy* 100 $28.78 Automatic Execution
 14:05:20 - 10-Jul-26
Buy* 100 $28.78 Automatic Execution
 14:05:20 - 10-Jul-26
Buy* 100 $28.78 Automatic Execution
 14:05:20 - 10-Jul-26
Buy* 100 $28.78 Automatic Execution
 14:05:20 - 10-Jul-26
Buy* 100 $28.78 Automatic Execution
 14:05:20 - 10-Jul-26
Buy* 7 $28.77 Automatic Execution
 14:05:20 - 10-Jul-26
Buy* 63 $28.77 Automatic Execution
 14:05:20 - 10-Jul-26
Buy* 1,000 $28.77 Automatic Execution
 14:05:20 - 10-Jul-26
Buy* 20 $28.75 Automatic Execution
 14:05:19 - 10-Jul-26
Sell* 100 $28.75 Automatic Execution
 14:05:15 - 10-Jul-26
Sell* 100 $28.75 Automatic Execution
 14:05:15 - 10-Jul-26
Buy* 59 $28.75 Automatic Execution
 14:05:15 - 10-Jul-26
Buy* 22 $28.75 Automatic Execution
 14:05:15 - 10-Jul-26
Buy* 19 $28.75 Automatic Execution
 14:05:15 - 10-Jul-26
Sell* 100 $28.75 Automatic Execution
 14:05:15 - 10-Jul-26
Sell* 100 $28.75 Automatic Execution
 14:05:15 - 10-Jul-26
Sell* 1,300 $28.75 Automatic Execution
 14:05:15 - 10-Jul-26
Sell* 100 $28.75 Automatic Execution
 14:05:15 - 10-Jul-26
Buy* 9 $28.76 Automatic Execution
 14:05:11 - 10-Jul-26
Buy* 100 $28.76 Automatic Execution
 14:05:11 - 10-Jul-26
Buy* 200 $28.76 Automatic Execution
 14:05:05 - 10-Jul-26
Buy* 100 $28.76 Automatic Execution
 14:05:05 - 10-Jul-26
Buy* 100 $28.76 Automatic Execution
 14:05:05 - 10-Jul-26
Unknown* 10 $28.745 Automatic Execution
 14:05:03 - 10-Jul-26
Unknown* 10 $28.745 Automatic Execution
 14:05:03 - 10-Jul-26
Sell* 2 $28.74 Automatic Execution
 14:05:02 - 10-Jul-26
Buy* 100 $28.77 Automatic Execution
 14:04:48 - 10-Jul-26
Sell* 100 $28.77 Automatic Execution
 14:04:48 - 10-Jul-26
Buy* 14 $28.77 Automatic Execution
 14:04:45 - 10-Jul-26
Buy* 14 $28.77 Automatic Execution
 14:04:45 - 10-Jul-26
Buy* 98 $28.77 Automatic Execution
 14:04:44 - 10-Jul-26
Buy* 100 $28.77 Automatic Execution
 14:04:44 - 10-Jul-26
Buy* 100 $28.77 Automatic Execution
 14:04:44 - 10-Jul-26
Buy* 100 $28.77 Automatic Execution
 14:04:44 - 10-Jul-26
Buy* 100 $28.77 Automatic Execution
 14:04:44 - 10-Jul-26
Buy* 100 $28.77 Automatic Execution
 14:04:44 - 10-Jul-26
Buy* 10 $28.76 Automatic Execution
 14:04:44 - 10-Jul-26
Buy* 43 $28.76 Automatic Execution
 14:04:44 - 10-Jul-26
Buy* 2 $28.75 Automatic Execution
 14:04:44 - 10-Jul-26
Buy* 51 $28.75 Automatic Execution
 14:04:44 - 10-Jul-26
Buy* 107 $28.76 Automatic Execution
 14:04:43 - 10-Jul-26
Sell* 43 $28.745 Automatic Execution
 14:04:43 - 10-Jul-26
Sell* 43 $28.735 Automatic Execution
 14:04:43 - 10-Jul-26
Buy* 300 $28.76 Automatic Execution
 14:04:43 - 10-Jul-26
Sell* 43 $28.735 Automatic Execution
 14:04:43 - 10-Jul-26
Sell* 12 $28.73 Automatic Execution
 14:04:41 - 10-Jul-26
Sell* 12 $28.73 Automatic Execution
 14:04:41 - 10-Jul-26
Sell* 100 $28.75 Automatic Execution
 14:04:38 - 10-Jul-26
Sell* 100 $28.75 Automatic Execution
 14:04:38 - 10-Jul-26
Sell* 499 $28.75 Automatic Execution
 14:04:38 - 10-Jul-26
Sell* 1 $28.75 Automatic Execution
 14:04:37 - 10-Jul-26
Unknown* 100 $28.765 Automatic Execution
 14:04:35 - 10-Jul-26
Unknown* 100 $28.765 Automatic Execution
 14:04:35 - 10-Jul-26
Unknown* 70 $28.77 Automatic Execution
 14:04:28 - 10-Jul-26
Unknown* 70 $28.77 Automatic Execution
 14:04:28 - 10-Jul-26
Buy* 103 $28.78 Automatic Execution
 14:04:25 - 10-Jul-26
Buy* 17 $28.78 Automatic Execution
 14:04:25 - 10-Jul-26
Buy* 120 $28.78 Automatic Execution
 14:04:25 - 10-Jul-26
Sell* 68 $28.76 Automatic Execution
 14:04:24 - 10-Jul-26
Sell* 1 $28.76 Automatic Execution
 14:04:23 - 10-Jul-26
Sell* 5 $28.76 Automatic Execution
 14:04:22 - 10-Jul-26
Sell* 20 $28.80 Automatic Execution
 14:04:21 - 10-Jul-26
Sell* 6 $28.80 Automatic Execution
 14:04:21 - 10-Jul-26
Sell* 100 $28.80 Automatic Execution
 14:04:21 - 10-Jul-26
Unknown* 100 $28.82 Automatic Execution
 14:04:20 - 10-Jul-26
Unknown* 100 $28.82 Automatic Execution
 14:04:20 - 10-Jul-26
Unknown* 100 $28.82 Automatic Execution
 14:04:20 - 10-Jul-26
Unknown* 100 $28.825 Automatic Execution
 14:04:20 - 10-Jul-26
Sell* 10 $28.83 Automatic Execution
 14:04:13 - 10-Jul-26
Unknown* 10 $28.83 Automatic Execution
 14:04:13 - 10-Jul-26
Unknown* 10 $28.83 Automatic Execution
 14:04:13 - 10-Jul-26
Buy* 70 $28.87 Automatic Execution
 14:04:06 - 10-Jul-26
Buy* 3 $28.87 Automatic Execution
 14:04:03 - 10-Jul-26
Unknown* 27 $28.85 Automatic Execution
 14:04:02 - 10-Jul-26
Unknown* 27 $28.85 Automatic Execution
 14:04:02 - 10-Jul-26
Buy* 100 $28.855 Automatic Execution
 14:04:01 - 10-Jul-26
Sell* 150 $28.85 Automatic Execution
 14:04:01 - 10-Jul-26
Sell* 100 $28.86 Automatic Execution
 14:03:55 - 10-Jul-26
Sell* 100 $28.86 Automatic Execution
 14:03:55 - 10-Jul-26
Unknown* 100 $28.87 Automatic Execution
 14:03:53 - 10-Jul-26
Buy* 14 $28.90 Automatic Execution
 14:03:49 - 10-Jul-26
Buy* 4 $28.90 Automatic Execution
 14:03:49 - 10-Jul-26
Buy* 100 $28.89 Automatic Execution
 14:03:49 - 10-Jul-26
Buy* 100 $28.89 Automatic Execution
 14:03:49 - 10-Jul-26
Buy* 4 $28.89 Automatic Execution
 14:03:49 - 10-Jul-26
Buy* 100 $28.89 Automatic Execution
 14:03:49 - 10-Jul-26
Buy* 1 $28.89 Automatic Execution
 14:03:49 - 10-Jul-26
Buy* 1 $28.89 Automatic Execution
 14:03:49 - 10-Jul-26
Buy* 8 $28.89 Automatic Execution
 14:03:49 - 10-Jul-26
Buy* 100 $28.89 Automatic Execution
 14:03:49 - 10-Jul-26
Buy* 1 $28.89 Automatic Execution
 14:03:49 - 10-Jul-26
Buy* 100 $28.88 Automatic Execution
 14:03:46 - 10-Jul-26
Buy* 100 $28.87 Automatic Execution
 14:03:46 - 10-Jul-26
Buy* 100 $28.87 Automatic Execution
 14:03:46 - 10-Jul-26
Sell* 10 $28.815 Automatic Execution
 14:03:37 - 10-Jul-26
Sell* 100 $28.82 Automatic Execution
 14:03:37 - 10-Jul-26
Sell* 10 $28.815 Automatic Execution
 14:03:37 - 10-Jul-26
Sell* 10 $28.815 Automatic Execution
 14:03:37 - 10-Jul-26
Sell* 20 $28.81 Automatic Execution
 14:03:37 - 10-Jul-26
Sell* 200 $28.82 Automatic Execution
 14:03:37 - 10-Jul-26
Sell* 400 $28.82 Automatic Execution
 14:03:37 - 10-Jul-26
Sell* 400 $28.82 Automatic Execution
 14:03:37 - 10-Jul-26
Sell* 18 $28.83 Automatic Execution
 14:03:37 - 10-Jul-26
Sell* 2 $28.83 Automatic Execution
 14:03:37 - 10-Jul-26
Sell* 1 $28.83 Automatic Execution
 14:03:37 - 10-Jul-26
Unknown* 100 $28.85 Automatic Execution
 14:03:37 - 10-Jul-26
Unknown* 100 $28.85 Automatic Execution
 14:03:37 - 10-Jul-26
Sell* 100 $28.86 Automatic Execution
 14:03:36 - 10-Jul-26
Sell* 60 $28.86 Automatic Execution
 14:03:36 - 10-Jul-26
Sell* 59 $28.875 Automatic Execution
 14:03:36 - 10-Jul-26
Sell* 12 $28.875 Automatic Execution
 14:03:36 - 10-Jul-26
Sell* 1 $28.87 Automatic Execution
 14:03:33 - 10-Jul-26
Sell* 16 $28.88 Automatic Execution
 14:03:33 - 10-Jul-26
Sell* 13 $28.88 Automatic Execution
 14:03:33 - 10-Jul-26
Sell* 100 $28.88 Automatic Execution
 14:03:33 - 10-Jul-26
Sell* 1 $28.88 Automatic Execution
 14:03:33 - 10-Jul-26
Sell* 1 $28.89 Automatic Execution
 14:03:33 - 10-Jul-26
Sell* 9 $28.89 Automatic Execution
 14:03:31 - 10-Jul-26
Sell* 2 $28.89 Automatic Execution
 14:03:31 - 10-Jul-26
Sell* 27 $28.89 Automatic Execution
 14:03:31 - 10-Jul-26
Sell* 25 $28.89 Automatic Execution
 14:03:31 - 10-Jul-26
Sell* 200 $28.90 Automatic Execution
 14:03:31 - 10-Jul-26
Sell* 4 $28.91 Automatic Execution
 14:03:31 - 10-Jul-26
Sell* 480 $28.92 Automatic Execution
 14:03:28 - 10-Jul-26
Sell* 5 $28.92 Automatic Execution
 14:03:26 - 10-Jul-26
Sell* 36 $28.92 Automatic Execution
 14:03:25 - 10-Jul-26
Unknown* 14 $28.92 Automatic Execution
 14:03:24 - 10-Jul-26
Buy* 20 $28.93 Automatic Execution
 14:03:23 - 10-Jul-26
Buy* 100 $28.90 Automatic Execution
 14:03:21 - 10-Jul-26
Buy* 100 $28.90 Automatic Execution
 14:03:21 - 10-Jul-26
Buy* 100 $28.90 Automatic Execution
 14:03:21 - 10-Jul-26
Buy* 250 $28.90 Automatic Execution
 14:03:21 - 10-Jul-26
Buy* 5 $28.90 Automatic Execution
 14:03:21 - 10-Jul-26
Buy* 100 $28.90 Automatic Execution
 14:03:21 - 10-Jul-26
Buy* 209 $28.90 Automatic Execution
 14:03:21 - 10-Jul-26
Buy* 70 $28.90 Automatic Execution
 14:03:21 - 10-Jul-26
Buy* 11 $28.90 Automatic Execution
 14:03:21 - 10-Jul-26
Sell* 7 $28.86 Automatic Execution
 14:03:19 - 10-Jul-26
Buy* 1 $28.88 Automatic Execution
 14:03:18 - 10-Jul-26
Buy* 200 $28.88 Automatic Execution
 14:03:18 - 10-Jul-26
Buy* 66 $28.88 Automatic Execution
 14:03:18 - 10-Jul-26
Buy* 1 $28.88 Automatic Execution
 14:03:18 - 10-Jul-26
Buy* 100 $28.87 Automatic Execution
 14:03:18 - 10-Jul-26
Buy* 100 $28.87 Automatic Execution
 14:03:18 - 10-Jul-26
Buy* 6 $28.87 Automatic Execution
 14:03:18 - 10-Jul-26
Buy* 1 $28.87 Automatic Execution
 14:03:18 - 10-Jul-26
Buy* 1 $28.87 Automatic Execution
 14:03:18 - 10-Jul-26
Buy* 26 $28.86 Automatic Execution
 14:03:18 - 10-Jul-26
Buy* 25 $28.86 Automatic Execution
 14:03:18 - 10-Jul-26
Unknown* 44 $28.85 Automatic Execution
 14:03:18 - 10-Jul-26
Sell* 23 $28.85 Automatic Execution
 14:03:18 - 10-Jul-26
Sell* 25 $28.85 Automatic Execution
 14:03:18 - 10-Jul-26
Sell* 26 $28.855 Automatic Execution
 14:03:18 - 10-Jul-26
Buy* 100 $28.86 Automatic Execution
 14:03:18 - 10-Jul-26
Buy* 2,000 $28.86 Automatic Execution
 14:03:18 - 10-Jul-26
Buy* 100 $28.86 Automatic Execution
 14:03:18 - 10-Jul-26
Buy* 136 $28.86 Automatic Execution
 14:03:18 - 10-Jul-26
Buy* 1 $28.86 Automatic Execution
 14:03:18 - 10-Jul-26
Buy* 1 $28.86 Automatic Execution
 14:03:18 - 10-Jul-26
Buy* 600 $28.85 Automatic Execution
 14:03:18 - 10-Jul-26
Buy* 20 $28.85 Automatic Execution
 14:03:18 - 10-Jul-26
Buy* 1 $28.85 Automatic Execution
 14:03:18 - 10-Jul-26
Buy* 20 $28.84 Automatic Execution
 14:03:17 - 10-Jul-26
Sell* 30 $28.82 Automatic Execution
 14:03:12 - 10-Jul-26
Buy* 4 $28.83 Automatic Execution
 14:03:12 - 10-Jul-26
Buy* 20 $28.83 Automatic Execution
 14:03:12 - 10-Jul-26
Buy* 12 $28.82 Automatic Execution
 14:03:06 - 10-Jul-26
Buy* 30 $28.82 Automatic Execution
 14:03:06 - 10-Jul-26
Buy* 79 $28.82 Automatic Execution
 14:03:02 - 10-Jul-26
Buy* 20 $28.82 Automatic Execution
 14:03:02 - 10-Jul-26
Buy* 1,000 $28.80 Automatic Execution
 14:03:02 - 10-Jul-26
Buy* 20 $28.80 Automatic Execution
 14:03:02 - 10-Jul-26
Buy* 2,400 $28.80 Automatic Execution
 14:03:02 - 10-Jul-26
Buy* 1,400 $28.80 Automatic Execution
 14:03:02 - 10-Jul-26
Buy* 20 $28.79 Automatic Execution
 14:03:01 - 10-Jul-26
Sell* 100 $28.80 Automatic Execution
 14:02:58 - 10-Jul-26
Sell* 100 $28.81 Automatic Execution
 14:02:58 - 10-Jul-26
Sell* 54 $28.82 Automatic Execution
 14:02:57 - 10-Jul-26
Buy* 70 $28.82 Automatic Execution
 14:02:54 - 10-Jul-26
Buy* 70 $28.82 Automatic Execution
 14:02:54 - 10-Jul-26
Buy* 2 $28.82 Automatic Execution
 14:02:54 - 10-Jul-26
Buy* 1 $28.82 Automatic Execution
 14:02:54 - 10-Jul-26
Buy* 3 $28.81 Automatic Execution
 14:02:54 - 10-Jul-26
Buy* 10 $28.80 Automatic Execution
 14:02:54 - 10-Jul-26
Buy* 73 $28.80 Automatic Execution
 14:02:54 - 10-Jul-26
Buy* 100 $28.80 Automatic Execution
 14:02:54 - 10-Jul-26
Buy* 6 $28.79 Automatic Execution
 14:02:53 - 10-Jul-26
Buy* 4 $28.79 Automatic Execution
 14:02:53 - 10-Jul-26
Buy* 10 $28.78 Automatic Execution
 14:02:53 - 10-Jul-26
Sell* 60 $28.76 Automatic Execution
 14:02:47 - 10-Jul-26
Sell* 100 $28.77 Automatic Execution
 14:02:47 - 10-Jul-26
Sell* 100 $28.77 Automatic Execution
 14:02:47 - 10-Jul-26
Unknown* 10 $28.78 Automatic Execution
 14:02:43 - 10-Jul-26
Buy* 100 $28.78 Automatic Execution
 14:02:43 - 10-Jul-26
Buy* 200 $28.77 Automatic Execution
 14:02:43 - 10-Jul-26
Buy* 100 $28.77 Automatic Execution
 14:02:43 - 10-Jul-26
Buy* 55 $28.76 Automatic Execution
 14:02:42 - 10-Jul-26
Buy* 5 $28.76 Automatic Execution
 14:02:42 - 10-Jul-26
Sell* 40 $28.75 Automatic Execution
 14:02:33 - 10-Jul-26
Sell* 327 $28.75 Automatic Execution
 14:02:33 - 10-Jul-26
Sell* 473 $28.75 Automatic Execution
 14:02:33 - 10-Jul-26
Sell* 100 $28.755 Automatic Execution
 14:02:33 - 10-Jul-26
Buy* 400 $28.77 Automatic Execution
 14:02:28 - 10-Jul-26
Sell* 9 $28.74 Automatic Execution
 14:02:20 - 10-Jul-26
Sell* 1 $28.74 Automatic Execution
 14:02:20 - 10-Jul-26
Unknown* 100 $28.75 Automatic Execution
 14:02:20 - 10-Jul-26
Sell* 100 $28.75 Automatic Execution
 14:02:20 - 10-Jul-26
Sell* 121 $28.75 Automatic Execution
 14:02:20 - 10-Jul-26
Sell* 100 $28.75 Automatic Execution
 14:02:20 - 10-Jul-26
Sell* 72 $28.77 Automatic Execution
 14:02:11 - 10-Jul-26
Sell* 23 $28.77 Automatic Execution
 14:02:11 - 10-Jul-26
Buy* 400 $28.78 Automatic Execution
 14:02:03 - 10-Jul-26
Sell* 1 $28.75 Automatic Execution
 14:01:54 - 10-Jul-26
Sell* 663 $28.75 Automatic Execution
 14:01:54 - 10-Jul-26
Sell* 37 $28.76 Automatic Execution
 14:01:53 - 10-Jul-26
Sell* 37 $28.76 Automatic Execution
 14:01:53 - 10-Jul-26
Unknown* 100 $28.77 Automatic Execution
 14:01:53 - 10-Jul-26
Unknown* 100 $28.77 Automatic Execution
 14:01:53 - 10-Jul-26
Sell* 600 $28.77 Automatic Execution
 14:01:53 - 10-Jul-26
Sell* 20 $28.77 Automatic Execution
 14:01:53 - 10-Jul-26
Buy* 498 $28.80 Automatic Execution
 14:01:50 - 10-Jul-26
Buy* 50 $28.80 Automatic Execution
 14:01:50 - 10-Jul-26
Buy* 300 $28.80 Automatic Execution
 14:01:50 - 10-Jul-26
Buy* 100 $28.80 Automatic Execution
 14:01:50 - 10-Jul-26
Buy* 400 $28.80 Automatic Execution
 14:01:50 - 10-Jul-26
Buy* 100 $28.80 Automatic Execution
 14:01:50 - 10-Jul-26
Buy* 100 $28.80 Automatic Execution
 14:01:50 - 10-Jul-26
Unknown* 17 $28.79 Automatic Execution
 14:01:50 - 10-Jul-26
Unknown* 100 $28.79 Automatic Execution
 14:01:50 - 10-Jul-26
Unknown* 37 $28.78 Automatic Execution
 14:01:49 - 10-Jul-26
Sell* 2,300 $28.78 Automatic Execution
 14:01:49 - 10-Jul-26
Sell* 37 $28.78 Automatic Execution
 14:01:49 - 10-Jul-26
Unknown* 100 $28.79 Automatic Execution
 14:01:49 - 10-Jul-26
Sell* 10 $28.79 Automatic Execution
 14:01:49 - 10-Jul-26
Sell* 1 $28.79 Automatic Execution
 14:01:49 - 10-Jul-26
Buy* 161 $28.81 Automatic Execution
 14:01:45 - 10-Jul-26
Buy* 339 $28.81 Automatic Execution
 14:01:44 - 10-Jul-26
Buy* 100 $28.80 Automatic Execution
 14:01:41 - 10-Jul-26
Buy* 100 $28.80 Automatic Execution
 14:01:41 - 10-Jul-26
Buy* 100 $28.80 Automatic Execution
 14:01:41 - 10-Jul-26
Buy* 100 $28.80 Automatic Execution
 14:01:41 - 10-Jul-26
Buy* 68 $28.80 Automatic Execution
 14:01:41 - 10-Jul-26
Buy* 11 $28.78 Automatic Execution
 14:01:35 - 10-Jul-26
Buy* 11 $28.78 Automatic Execution
 14:01:35 - 10-Jul-26
Buy* 25 $28.78 Automatic Execution
 14:01:35 - 10-Jul-26
Buy* 25 $28.78 Automatic Execution
 14:01:35 - 10-Jul-26
Buy* 25 $28.78 Automatic Execution
 14:01:35 - 10-Jul-26
Buy* 100 $28.78 Automatic Execution
 14:01:32 - 10-Jul-26
Buy* 200 $28.78 Automatic Execution
 14:01:28 - 10-Jul-26
Buy* 100 $28.77 Automatic Execution
 14:01:27 - 10-Jul-26
Sell* 1,400 $28.77 Automatic Execution
 14:01:27 - 10-Jul-26
Sell* 42 $28.75 Automatic Execution
 14:01:25 - 10-Jul-26
Sell* 500 $28.75 Automatic Execution
 14:01:25 - 10-Jul-26
Unknown* 163 $28.76 Automatic Execution
 14:01:18 - 10-Jul-26
Buy* 20 $28.76 Automatic Execution
 14:01:18 - 10-Jul-26
Buy* 225 $28.76 Automatic Execution
 14:01:18 - 10-Jul-26
Buy* 45 $28.76 Automatic Execution
 14:01:18 - 10-Jul-26
Buy* 61 $28.76 Automatic Execution
 14:01:18 - 10-Jul-26
Buy* 21 $28.76 Automatic Execution
 14:01:18 - 10-Jul-26
Buy* 24 $28.76 Automatic Execution
 14:01:18 - 10-Jul-26
Buy* 33 $28.76 Automatic Execution
 14:01:18 - 10-Jul-26
Buy* 76 $28.76 Automatic Execution
 14:01:17 - 10-Jul-26
Buy* 24 $28.76 Automatic Execution
 14:01:17 - 10-Jul-26
Buy* 100 $28.76 Automatic Execution
 14:01:17 - 10-Jul-26
Buy* 14 $28.75 Automatic Execution
 14:01:17 - 10-Jul-26
Buy* 89 $28.75 Automatic Execution
 14:01:17 - 10-Jul-26
Buy* 6 $28.745 Automatic Execution
 14:01:17 - 10-Jul-26
Buy* 11 $28.75 Automatic Execution
 14:01:17 - 10-Jul-26
Buy* 6 $28.745 Automatic Execution
 14:01:17 - 10-Jul-26
Buy* 6 $28.745 Automatic Execution
 14:01:17 - 10-Jul-26
Buy* 6 $28.73 Automatic Execution
 14:01:08 - 10-Jul-26
Buy* 100 $28.73 Automatic Execution
 14:01:08 - 10-Jul-26
Buy* 100 $28.73 Automatic Execution
 14:01:08 - 10-Jul-26
Buy* 6 $28.72 Automatic Execution
 14:01:08 - 10-Jul-26
Sell* 6 $28.72 Automatic Execution
 14:01:08 - 10-Jul-26
Sell* 11 $28.72 Automatic Execution
 14:01:07 - 10-Jul-26
Sell* 1 $28.71 Automatic Execution
 14:01:02 - 10-Jul-26
Buy* 100 $28.72 Automatic Execution
 14:00:58 - 10-Jul-26
Buy* 100 $28.72 Automatic Execution
 14:00:58 - 10-Jul-26
Buy* 83 $28.72 Automatic Execution
 14:00:58 - 10-Jul-26
Buy* 1 $28.72 Automatic Execution
 14:00:58 - 10-Jul-26
Buy* 17 $28.72 Automatic Execution
 14:00:58 - 10-Jul-26
Buy* 10 $28.71 Automatic Execution
 14:00:57 - 10-Jul-26
Buy* 10 $28.71 Automatic Execution
 14:00:56 - 10-Jul-26
Buy* 10 $28.71 Automatic Execution
 14:00:56 - 10-Jul-26
Buy* 100 $28.71 Automatic Execution
 14:00:55 - 10-Jul-26
Buy* 100 $28.67 Automatic Execution
 14:00:51 - 10-Jul-26
Sell* 35 $28.67 Automatic Execution
 14:00:51 - 10-Jul-26
Sell* 65 $28.67 Automatic Execution
 14:00:51 - 10-Jul-26
Sell* 65 $28.67 Automatic Execution
 14:00:51 - 10-Jul-26
Sell* 20 $28.67 Automatic Execution
 14:00:51 - 10-Jul-26
Buy* 100 $28.70 Automatic Execution
 14:00:46 - 10-Jul-26
Buy* 100 $28.69 Automatic Execution
 14:00:43 - 10-Jul-26
Buy* 100 $28.695 Automatic Execution
 14:00:41 - 10-Jul-26
Buy* 100 $28.695 Automatic Execution
 14:00:41 - 10-Jul-26
Buy* 100 $28.695 Automatic Execution
 14:00:41 - 10-Jul-26
Buy* 100 $28.695 Automatic Execution
 14:00:41 - 10-Jul-26
Buy* 100 $28.695 Automatic Execution
 14:00:41 - 10-Jul-26
Buy* 100 $28.70 Automatic Execution
 14:00:41 - 10-Jul-26
Buy* 38 $28.70 Automatic Execution
 14:00:40 - 10-Jul-26
Buy* 1 $28.70 Automatic Execution
 14:00:40 - 10-Jul-26
Buy* 68 $28.70 Automatic Execution
 14:00:40 - 10-Jul-26
Buy* 137 $28.70 Automatic Execution
 14:00:40 - 10-Jul-26
Buy* 14 $28.70 Automatic Execution
 14:00:40 - 10-Jul-26
Sell* 5 $28.63 Automatic Execution
 14:00:34 - 10-Jul-26
Buy* 158 $28.62 Automatic Execution
 14:00:33 - 10-Jul-26
Sell* 600 $28.60 Automatic Execution
 14:00:33 - 10-Jul-26
Sell* 100 $28.62 Automatic Execution
 14:00:33 - 10-Jul-26
Buy* 51 $28.62 Automatic Execution
 14:00:33 - 10-Jul-26
Buy* 86 $28.63 Automatic Execution
 14:00:29 - 10-Jul-26
Buy* 100 $28.63 Automatic Execution
 14:00:29 - 10-Jul-26
Buy* 4 $28.63 Automatic Execution
 14:00:29 - 10-Jul-26
Buy* 10 $28.63 Automatic Execution
 14:00:29 - 10-Jul-26
Buy* 20 $28.62 Automatic Execution
 14:00:29 - 10-Jul-26
Buy* 20 $28.60 Automatic Execution
 14:00:29 - 10-Jul-26
Buy* 1 $28.60 Automatic Execution
 14:00:29 - 10-Jul-26
Buy* 26 $28.55 Automatic Execution
 14:00:26 - 10-Jul-26
Buy* 5 $28.54 Automatic Execution
 14:00:24 - 10-Jul-26
Buy* 300 $28.56 Automatic Execution
 14:00:24 - 10-Jul-26
Unknown* 5 $28.535 Automatic Execution
 14:00:24 - 10-Jul-26
Sell* 39 $28.52 Automatic Execution
 14:00:23 - 10-Jul-26
Sell* 100 $28.52 Automatic Execution
 14:00:23 - 10-Jul-26
Sell* 5 $28.53 Automatic Execution
 14:00:23 - 10-Jul-26
Buy* 33 $28.51 Automatic Execution
 14:00:21 - 10-Jul-26
Sell* 32 $28.51 Automatic Execution
 14:00:21 - 10-Jul-26
Sell* 1 $28.51 Automatic Execution
 14:00:21 - 10-Jul-26
Sell* 1 $28.53 Automatic Execution
 14:00:21 - 10-Jul-26
Sell* 75 $28.54 Automatic Execution
 14:00:21 - 10-Jul-26
Sell* 25 $28.54 Automatic Execution
 14:00:21 - 10-Jul-26
Sell* 1 $28.54 Automatic Execution
 14:00:19 - 10-Jul-26
Sell* 209 $28.53 Automatic Execution
 14:00:18 - 10-Jul-26
Buy* 5 $28.57 Automatic Execution
 14:00:15 - 10-Jul-26
Buy* 2 $28.56 Automatic Execution
 14:00:14 - 10-Jul-26
Buy* 100 $28.53 Automatic Execution
 14:00:12 - 10-Jul-26
Buy* 100 $28.53 Automatic Execution
 14:00:12 - 10-Jul-26
Buy* 154 $28.50 Automatic Execution
 14:00:08 - 10-Jul-26
Buy* 49 $28.50 Automatic Execution
 14:00:08 - 10-Jul-26
Buy* 14 $28.50 Automatic Execution
 14:00:08 - 10-Jul-26
Buy* 36 $28.50 Automatic Execution
 14:00:08 - 10-Jul-26
Buy* 3 $28.50 Automatic Execution
 14:00:08 - 10-Jul-26
Buy* 10 $28.50 Automatic Execution
 14:00:08 - 10-Jul-26
Sell* 4 $28.47 Automatic Execution
 14:00:04 - 10-Jul-26
Buy* 300 $28.44 Automatic Execution
 13:59:57 - 10-Jul-26
Buy* 164 $28.42 Automatic Execution
 13:59:52 - 10-Jul-26
Buy* 36 $28.42 Automatic Execution
 13:59:52 - 10-Jul-26
Sell* 1 $28.42 Automatic Execution
 13:59:52 - 10-Jul-26
Sell* 103 $28.43 Automatic Execution
 13:59:52 - 10-Jul-26
Sell* 100 $28.43 Automatic Execution
 13:59:52 - 10-Jul-26
Sell* 100 $28.43 Automatic Execution
 13:59:52 - 10-Jul-26
Sell* 400 $28.43 Automatic Execution
 13:59:40 - 10-Jul-26
Sell* 100 $28.44 Automatic Execution
 13:59:40 - 10-Jul-26
Buy* 25 $28.43 Automatic Execution
 13:59:35 - 10-Jul-26
Buy* 11 $28.43 Automatic Execution
 13:59:35 - 10-Jul-26
Buy* 134 $28.42 Automatic Execution
 13:59:35 - 10-Jul-26
Buy* 81 $28.42 Automatic Execution
 13:59:35 - 10-Jul-26
Buy* 10 $28.40 Automatic Execution
 13:59:35 - 10-Jul-26
Buy* 158 $28.40 Automatic Execution
 13:59:35 - 10-Jul-26
Buy* 1,829 $28.39 Automatic Execution
 13:59:34 - 10-Jul-26
Buy* 241 $28.39 Automatic Execution
 13:59:34 - 10-Jul-26
Buy* 100 $28.39 Automatic Execution
 13:59:34 - 10-Jul-26
Buy* 100 $28.39 Automatic Execution
 13:59:34 - 10-Jul-26
Buy* 100 $28.39 Automatic Execution
 13:59:34 - 10-Jul-26
Buy* 100 $28.39 Automatic Execution
 13:59:34 - 10-Jul-26
Buy* 100 $28.39 Automatic Execution
 13:59:34 - 10-Jul-26
Buy* 100 $28.39 Automatic Execution
 13:59:34 - 10-Jul-26
Buy* 100 $28.39 Automatic Execution
 13:59:34 - 10-Jul-26
Buy* 100 $28.39 Automatic Execution
 13:59:34 - 10-Jul-26
Buy* 65 $28.39 Automatic Execution
 13:59:34 - 10-Jul-26
Buy* 20 $28.39 Automatic Execution
 13:59:34 - 10-Jul-26
Buy* 39 $28.39 Automatic Execution
 13:59:34 - 10-Jul-26
Buy* 18 $28.39 Automatic Execution
 13:59:34 - 10-Jul-26
Buy* 100 $28.39 Automatic Execution
 13:59:34 - 10-Jul-26
Buy* 200 $28.38 Automatic Execution
 13:59:34 - 10-Jul-26
Buy* 41 $28.37 Automatic Execution
 13:59:34 - 10-Jul-26
Buy* 9 $28.37 Automatic Execution
 13:59:34 - 10-Jul-26
Buy* 20 $28.37 Automatic Execution
 13:59:34 - 10-Jul-26
Buy* 27 $28.36 Automatic Execution
 13:59:34 - 10-Jul-26
Buy* 15 $28.35 Automatic Execution
 13:59:34 - 10-Jul-26
Buy* 11 $28.34 Automatic Execution
 13:59:25 - 10-Jul-26
Buy* 100 $28.33 Automatic Execution
 13:59:25 - 10-Jul-26
Buy* 100 $28.33 Automatic Execution
 13:59:25 - 10-Jul-26
Buy* 500 $28.33 Automatic Execution
 13:59:25 - 10-Jul-26
Buy* 100 $28.33 Automatic Execution
 13:59:25 - 10-Jul-26
Buy* 1,000 $28.32 Automatic Execution
 13:59:25 - 10-Jul-26
Buy* 93 $28.32 Automatic Execution
 13:59:25 - 10-Jul-26
Buy* 28 $28.32 Automatic Execution
 13:59:24 - 10-Jul-26
Sell* 8 $28.30 Automatic Execution
 13:59:19 - 10-Jul-26
Sell* 100 $28.31 Automatic Execution
 13:59:19 - 10-Jul-26
Sell* 100 $28.31 Automatic Execution
 13:59:19 - 10-Jul-26
Sell* 7 $28.34 Automatic Execution
 13:59:18 - 10-Jul-26
Sell* 100 $28.34 Automatic Execution
 13:59:18 - 10-Jul-26
Unknown* 39 $28.34 Automatic Execution
 13:59:18 - 10-Jul-26
Unknown* 100 $28.34 Automatic Execution
 13:59:18 - 10-Jul-26
Unknown* 100 $28.34 Automatic Execution
 13:59:18 - 10-Jul-26
Sell* 377 $28.34 Automatic Execution
 13:59:18 - 10-Jul-26
Sell* 500 $28.34 Automatic Execution
 13:59:18 - 10-Jul-26
Sell* 100 $28.34 Automatic Execution
 13:59:18 - 10-Jul-26
Sell* 377 $28.34 Automatic Execution
 13:59:18 - 10-Jul-26
Sell* 65 $28.341 Automatic Execution
 13:59:17 - 10-Jul-26
Sell* 149 $28.35 Automatic Execution
 13:59:17 - 10-Jul-26
Sell* 10 $28.35 Automatic Execution
 13:59:17 - 10-Jul-26
Sell* 159 $28.35 Automatic Execution
 13:59:17 - 10-Jul-26
Sell* 98 $28.35 Automatic Execution
 13:59:17 - 10-Jul-26
Sell* 100 $28.35 Automatic Execution
 13:59:17 - 10-Jul-26
Sell* 113 $28.35 Automatic Execution
 13:59:17 - 10-Jul-26
Sell* 100 $28.35 Automatic Execution
 13:59:17 - 10-Jul-26
Sell* 113 $28.35 Automatic Execution
 13:59:17 - 10-Jul-26
Sell* 100 $28.35 Automatic Execution
 13:59:17 - 10-Jul-26
Sell* 100 $28.35 Automatic Execution
 13:59:17 - 10-Jul-26
Sell* 100 $28.35 Automatic Execution
 13:59:17 - 10-Jul-26
Sell* 100 $28.35 Automatic Execution
 13:59:17 - 10-Jul-26
Buy* 100 $28.35 Automatic Execution
 13:59:17 - 10-Jul-26
Buy* 100 $28.35 Automatic Execution
 13:59:17 - 10-Jul-26
Buy* 100 $28.35 Automatic Execution
 13:59:16 - 10-Jul-26
Sell* 25 $28.315 Automatic Execution
 13:59:15 - 10-Jul-26
Sell* 52 $28.315 Automatic Execution
 13:59:15 - 10-Jul-26
Sell* 77 $28.305 Automatic Execution
 13:59:15 - 10-Jul-26
Sell* 77 $28.305 Automatic Execution
 13:59:15 - 10-Jul-26
Buy* 55 $28.30 Automatic Execution
 13:59:15 - 10-Jul-26
Sell* 30 $28.30 Automatic Execution
 13:59:15 - 10-Jul-26
Buy* 8 $28.31 Automatic Execution
 13:59:15 - 10-Jul-26
Buy* 1,666 $28.30 Automatic Execution
 13:59:15 - 10-Jul-26
Sell* 113 $28.29 Automatic Execution
 13:59:14 - 10-Jul-26
Sell* 8 $28.29 Automatic Execution
 13:59:14 - 10-Jul-26
Sell* 12 $28.29 Automatic Execution
 13:59:14 - 10-Jul-26
Sell* 8 $28.29 Automatic Execution
 13:59:14 - 10-Jul-26
Sell* 113 $28.29 Automatic Execution
 13:59:14 - 10-Jul-26
Sell* 1 $28.29 Automatic Execution
 13:59:14 - 10-Jul-26
Buy* 194 $28.30 Automatic Execution
 13:59:14 - 10-Jul-26
Buy* 806 $28.30 Automatic Execution
 13:59:14 - 10-Jul-26
Buy* 160 $28.30 Automatic Execution
 13:59:14 - 10-Jul-26
Sell* 378 $28.30 Automatic Execution
 13:59:14 - 10-Jul-26
Sell* 49 $28.30 Automatic Execution
 13:59:14 - 10-Jul-26
Sell* 300 $28.30 Automatic Execution
 13:59:14 - 10-Jul-26
Sell* 113 $28.30 Automatic Execution
 13:59:14 - 10-Jul-26
Sell* 10 $28.30 Automatic Execution
 13:59:13 - 10-Jul-26
Sell* 36 $28.30 Automatic Execution
 13:59:13 - 10-Jul-26
Sell* 32 $28.30 Automatic Execution
 13:59:13 - 10-Jul-26
Buy* 60 $28.30 Automatic Execution
 13:59:13 - 10-Jul-26
Buy* 10 $28.30 Automatic Execution
 13:59:13 - 10-Jul-26
Buy* 50 $28.30 Automatic Execution
 13:59:13 - 10-Jul-26
Sell* 100 $28.31 Automatic Execution
 13:59:11 - 10-Jul-26
Sell* 300 $28.32 Automatic Execution
 13:59:10 - 10-Jul-26
Sell* 150 $28.32 Automatic Execution
 13:59:10 - 10-Jul-26
Buy* 170 $28.31 Automatic Execution
 13:59:09 - 10-Jul-26
Buy* 100 $28.33 Automatic Execution
 13:59:06 - 10-Jul-26
Buy* 49 $28.325 Automatic Execution
 13:59:06 - 10-Jul-26
Buy* 51 $28.325 Automatic Execution
 13:59:06 - 10-Jul-26
Buy* 100 $28.325 Automatic Execution
 13:59:06 - 10-Jul-26
Buy* 8 $28.30 Automatic Execution
 13:59:05 - 10-Jul-26
Buy* 100 $28.30 Automatic Execution
 13:59:05 - 10-Jul-26
Sell* 8 $28.30 Automatic Execution
 13:59:04 - 10-Jul-26
Sell* 1 $28.30 Automatic Execution
 13:59:04 - 10-Jul-26
Sell* 1 $28.30 Automatic Execution
 13:59:04 - 10-Jul-26
Sell* 10 $28.30 Automatic Execution
 13:59:04 - 10-Jul-26
Sell* 295 $28.30 Automatic Execution
 13:59:04 - 10-Jul-26
Sell* 205 $28.30 Automatic Execution
 13:59:04 - 10-Jul-26
Sell* 109 $28.31 Automatic Execution
 13:59:04 - 10-Jul-26
Buy* 6 $28.31 Automatic Execution
 13:59:04 - 10-Jul-26
Sell* 8 $28.31 Automatic Execution
 13:59:04 - 10-Jul-26
Sell* 20 $28.31 Automatic Execution
 13:59:04 - 10-Jul-26
Sell* 20 $28.31 Automatic Execution
 13:59:04 - 10-Jul-26
Sell* 1 $28.31 Automatic Execution
 13:59:04 - 10-Jul-26
Sell* 1 $28.31 Automatic Execution
 13:59:04 - 10-Jul-26
Sell* 20 $28.31 Automatic Execution
 13:59:04 - 10-Jul-26
Buy* 100 $28.34 Automatic Execution
 13:59:04 - 10-Jul-26
Buy* 301 $28.34 Automatic Execution
 13:59:04 - 10-Jul-26
Buy* 99 $28.34 Automatic Execution
 13:59:04 - 10-Jul-26
Buy* 100 $28.34 Automatic Execution
 13:59:04 - 10-Jul-26
Buy* 27 $28.34 Automatic Execution
 13:59:04 - 10-Jul-26
Buy* 58 $28.34 Automatic Execution
 13:59:04 - 10-Jul-26
Sell* 2,099 $28.32 Automatic Execution
 13:59:04 - 10-Jul-26
Sell* 1 $28.32 Automatic Execution
 13:59:04 - 10-Jul-26
Sell* 100 $28.33 Automatic Execution
 13:59:04 - 10-Jul-26
Sell* 11 $28.33 Automatic Execution
 13:59:04 - 10-Jul-26
Sell* 1 $28.33 Automatic Execution
 13:59:04 - 10-Jul-26
Sell* 1,100 $28.331 Automatic Execution
 13:59:04 - 10-Jul-26
Sell* 55 $28.35 Automatic Execution
 13:59:04 - 10-Jul-26
Unknown* 16 $28.35 Automatic Execution
 13:59:04 - 10-Jul-26
Unknown* 29 $28.35 Automatic Execution
 13:59:04 - 10-Jul-26
Buy* 100 $28.35 Automatic Execution
 13:59:04 - 10-Jul-26
Sell* 600 $28.34 Automatic Execution
 13:59:04 - 10-Jul-26
Sell* 377 $28.36 Automatic Execution
 13:59:04 - 10-Jul-26
Sell* 377 $28.36 Automatic Execution
 13:59:04 - 10-Jul-26
Sell* 1,300 $28.351 Automatic Execution
 13:59:04 - 10-Jul-26
Sell* 1,140 $28.35 Automatic Execution
 13:59:04 - 10-Jul-26
Sell* 10 $28.35 Automatic Execution
 13:59:04 - 10-Jul-26
Sell* 250 $28.35 Automatic Execution
 13:59:04 - 10-Jul-26
Sell* 100 $28.36 Automatic Execution
 13:59:04 - 10-Jul-26
Sell* 100 $28.36 Automatic Execution
 13:59:04 - 10-Jul-26
Sell* 100 $28.36 Automatic Execution
 13:59:04 - 10-Jul-26
Sell* 100 $28.36 Automatic Execution
 13:59:04 - 10-Jul-26
Sell* 16 $28.36 Automatic Execution
 13:59:04 - 10-Jul-26
Sell* 91 $28.36 Automatic Execution
 13:59:04 - 10-Jul-26
Sell* 88 $28.36 Automatic Execution
 13:59:04 - 10-Jul-26
Sell* 1 $28.35 Automatic Execution
 13:59:04 - 10-Jul-26
Sell* 599 $28.35 Automatic Execution
 13:59:04 - 10-Jul-26
Sell* 1 $28.35 Automatic Execution
 13:59:04 - 10-Jul-26
Buy* 200 $28.37 Automatic Execution
 13:59:03 - 10-Jul-26
Sell* 223 $28.36 Automatic Execution
 13:59:03 - 10-Jul-26
Sell* 377 $28.36 Automatic Execution
 13:59:03 - 10-Jul-26
Sell* 98 $28.36 Automatic Execution
 13:59:03 - 10-Jul-26
Sell* 100 $28.36 Automatic Execution
 13:59:03 - 10-Jul-26
Sell* 5 $28.36 Automatic Execution
 13:59:03 - 10-Jul-26
Sell* 6 $28.36 Automatic Execution
 13:59:03 - 10-Jul-26
Sell* 98 $28.36 Automatic Execution
 13:59:03 - 10-Jul-26
Sell* 133 $28.37 Automatic Execution
 13:59:02 - 10-Jul-26
Sell* 22 $28.37 Automatic Execution
 13:59:02 - 10-Jul-26
Sell* 22 $28.37 Automatic Execution
 13:59:02 - 10-Jul-26
Buy* 121 $28.38 Automatic Execution
 13:59:01 - 10-Jul-26
Buy* 300 $28.38 Automatic Execution
 13:59:01 - 10-Jul-26
Buy* 10 $28.38 Automatic Execution
 13:59:00 - 10-Jul-26
Buy* 5 $28.38 Automatic Execution
 13:59:00 - 10-Jul-26
Sell* 16 $28.37 Automatic Execution
 13:59:00 - 10-Jul-26
Sell* 16 $28.37 Automatic Execution
 13:59:00 - 10-Jul-26
Sell* 280 $28.37 Automatic Execution
 13:59:00 - 10-Jul-26
Sell* 85 $28.37 Automatic Execution
 13:59:00 - 10-Jul-26
Sell* 215 $28.37 Automatic Execution
 13:59:00 - 10-Jul-26
Sell* 1 $28.37 Automatic Execution
 13:59:00 - 10-Jul-26
Sell* 39 $28.37 Automatic Execution
 13:58:59 - 10-Jul-26
Sell* 40 $28.37 Automatic Execution
 13:58:59 - 10-Jul-26
Buy* 40 $28.37 Automatic Execution
 13:58:58 - 10-Jul-26
Buy* 82 $28.37 Automatic Execution
 13:58:58 - 10-Jul-26
Buy* 10 $28.37 Automatic Execution
 13:58:58 - 10-Jul-26
Buy* 72 $28.37 Automatic Execution
 13:58:58 - 10-Jul-26
Buy* 60 $28.37 Automatic Execution
 13:58:58 - 10-Jul-26
Buy* 10 $28.37 Automatic Execution
 13:58:58 - 10-Jul-26
Buy* 70 $28.37 Automatic Execution
 13:58:58 - 10-Jul-26
Buy* 72 $28.37 Automatic Execution
 13:58:58 - 10-Jul-26
Buy* 72 $28.37 Automatic Execution
 13:58:58 - 10-Jul-26
Sell* 13 $28.36 Automatic Execution
 13:58:58 - 10-Jul-26
Sell* 100 $28.36 Automatic Execution
 13:58:58 - 10-Jul-26
Sell* 113 $28.36 Automatic Execution
 13:58:58 - 10-Jul-26
Sell* 44 $28.36 Automatic Execution
 13:58:58 - 10-Jul-26
Sell* 69 $28.36 Automatic Execution
 13:58:58 - 10-Jul-26
Buy* 20 $28.38 Automatic Execution
 13:58:56 - 10-Jul-26
Sell* 200 $28.361 Automatic Execution
 13:58:52 - 10-Jul-26
Unknown* 28 $28.37 Automatic Execution
 13:58:49 - 10-Jul-26
Sell* 7 $28.365 Automatic Execution
 13:58:49 - 10-Jul-26
Sell* 7 $28.365 Automatic Execution
 13:58:49 - 10-Jul-26
Sell* 7 $28.365 Automatic Execution
 13:58:49 - 10-Jul-26
Buy* 154 $28.36 Automatic Execution
 13:58:49 - 10-Jul-26
Buy* 1,970 $28.36 Automatic Execution
 13:58:49 - 10-Jul-26
Sell* 100 $28.36 Automatic Execution
 13:58:49 - 10-Jul-26
Sell* 400 $28.36 Automatic Execution
 13:58:47 - 10-Jul-26
Sell* 1 $28.36 Automatic Execution
 13:58:47 - 10-Jul-26
Sell* 1 $28.36 Automatic Execution
 13:58:47 - 10-Jul-26
Sell* 4 $28.37 Automatic Execution
 13:58:46 - 10-Jul-26
Sell* 96 $28.37 Automatic Execution
 13:58:45 - 10-Jul-26
Buy* 67 $28.38 Automatic Execution
 13:58:44 - 10-Jul-26
Sell* 10 $28.37 Automatic Execution
 13:58:43 - 10-Jul-26
Sell* 25 $28.37 Automatic Execution
 13:58:43 - 10-Jul-26
Sell* 5 $28.38 Automatic Execution
 13:58:42 - 10-Jul-26
Sell* 98 $28.38 Automatic Execution
 13:58:42 - 10-Jul-26
Sell* 179 $28.38 Automatic Execution
 13:58:42 - 10-Jul-26
Sell* 72 $28.38 Automatic Execution
 13:58:42 - 10-Jul-26
Sell* 98 $28.38 Automatic Execution
 13:58:42 - 10-Jul-26
Sell* 599 $28.39 Automatic Execution
 13:58:41 - 10-Jul-26
Sell* 20 $28.40 Automatic Execution
 13:58:41 - 10-Jul-26
Sell* 1 $28.40 Automatic Execution
 13:58:41 - 10-Jul-26
Unknown* 6 $28.425 Automatic Execution
 13:58:39 - 10-Jul-26
Unknown* 6 $28.425 Automatic Execution
 13:58:39 - 10-Jul-26
Sell* 100 $28.43 Automatic Execution
 13:58:35 - 10-Jul-26
Sell* 12 $28.43 Automatic Execution
 13:58:35 - 10-Jul-26
Sell* 392 $28.43 Automatic Execution
 13:58:35 - 10-Jul-26
Sell* 8 $28.43 Automatic Execution
 13:58:35 - 10-Jul-26
Sell* 80 $28.421 Automatic Execution
 13:58:33 - 10-Jul-26
Sell* 100 $28.41 Automatic Execution
 13:58:32 - 10-Jul-26
Sell* 1 $28.41 Automatic Execution
 13:58:32 - 10-Jul-26
Sell* 100 $28.41 Automatic Execution
 13:58:32 - 10-Jul-26
Sell* 100 $28.42 Automatic Execution
 13:58:31 - 10-Jul-26
Sell* 100 $28.42 Automatic Execution
 13:58:31 - 10-Jul-26
Sell* 100 $28.42 Automatic Execution
 13:58:31 - 10-Jul-26
Sell* 1 $28.44 Automatic Execution
 13:58:26 - 10-Jul-26
Sell* 1 $28.45 Automatic Execution
 13:58:26 - 10-Jul-26
Sell* 17 $28.47 Automatic Execution
 13:58:25 - 10-Jul-26
Buy* 83 $28.47 Automatic Execution
 13:58:25 - 10-Jul-26
Sell* 1 $28.46 Automatic Execution
 13:58:25 - 10-Jul-26
Buy* 100 $28.47 Automatic Execution
 13:58:25 - 10-Jul-26
Sell* 299 $28.46 Automatic Execution
 13:58:25 - 10-Jul-26
Sell* 1 $28.47 Automatic Execution
 13:58:25 - 10-Jul-26
Buy* 18 $28.48 Automatic Execution
 13:58:20 - 10-Jul-26
Buy* 19 $28.48 Automatic Execution
 13:58:20 - 10-Jul-26
Sell* 1 $28.49 Automatic Execution
 13:58:20 - 10-Jul-26
Sell* 10 $28.50 Automatic Execution
 13:58:20 - 10-Jul-26
Sell* 1 $28.50 Automatic Execution
 13:58:20 - 10-Jul-26
Sell* 100 $28.50 Automatic Execution
 13:58:20 - 10-Jul-26
Sell* 1,882 $28.50 Automatic Execution
 13:58:20 - 10-Jul-26
Sell* 22 $28.50 Automatic Execution
 13:58:20 - 10-Jul-26
Sell* 96 $28.50 Automatic Execution
 13:58:20 - 10-Jul-26
Sell* 20 $28.50 Automatic Execution
 13:58:20 - 10-Jul-26
Sell* 1 $28.50 Automatic Execution
 13:58:20 - 10-Jul-26
Sell* 1 $28.50 Automatic Execution
 13:58:20 - 10-Jul-26
Sell* 20 $28.51 Automatic Execution
 13:58:20 - 10-Jul-26
Sell* 20 $28.51 Automatic Execution
 13:58:20 - 10-Jul-26
Sell* 1 $28.51 Automatic Execution
 13:58:20 - 10-Jul-26
Sell* 100 $28.52 Automatic Execution
 13:58:17 - 10-Jul-26
Sell* 1 $28.52 Automatic Execution
 13:58:17 - 10-Jul-26
Sell* 1 $28.52 Automatic Execution
 13:58:17 - 10-Jul-26
Sell* 1 $28.53 Automatic Execution
 13:58:17 - 10-Jul-26
Sell* 20 $28.53 Automatic Execution
 13:58:17 - 10-Jul-26
Sell* 1 $28.54 Automatic Execution
 13:58:17 - 10-Jul-26
Sell* 1 $28.54 Automatic Execution
 13:58:17 - 10-Jul-26
Sell* 1 $28.55 Automatic Execution
 13:58:17 - 10-Jul-26
Sell* 4 $28.55 Automatic Execution
 13:58:17 - 10-Jul-26
Sell* 1 $28.55 Automatic Execution
 13:58:17 - 10-Jul-26
Sell* 25 $28.55 Automatic Execution
 13:58:17 - 10-Jul-26
Sell* 66 $28.55 Automatic Execution
 13:58:17 - 10-Jul-26
Sell* 1 $28.55 Automatic Execution
 13:58:17 - 10-Jul-26
Sell* 9 $28.55 Automatic Execution
 13:58:17 - 10-Jul-26
Buy* 100 $28.56 Automatic Execution
 13:58:17 - 10-Jul-26
Sell* 82 $28.56 Automatic Execution
 13:58:17 - 10-Jul-26
Sell* 100 $28.56 Automatic Execution
 13:58:17 - 10-Jul-26
Buy* 100 $28.56 Automatic Execution
 13:58:17 - 10-Jul-26
Buy* 700 $28.56 Automatic Execution
 13:58:17 - 10-Jul-26
Unknown* 100 $28.555 Automatic Execution
 13:58:17 - 10-Jul-26
Buy* 6 $28.565 Automatic Execution
 13:58:13 - 10-Jul-26
Sell* 6 $28.56 Automatic Execution
 13:58:11 - 10-Jul-26
Sell* 6 $28.56 Automatic Execution
 13:58:11 - 10-Jul-26
Unknown* 20 $28.58 Automatic Execution
 13:58:08 - 10-Jul-26
Sell* 20 $28.58 Automatic Execution
 13:58:08 - 10-Jul-26
Buy* 68 $28.58 Automatic Execution
 13:58:04 - 10-Jul-26
Sell* 1 $28.56 Automatic Execution
 13:58:02 - 10-Jul-26
Sell* 1 $28.56 Automatic Execution
 13:58:02 - 10-Jul-26
Sell* 1 $28.56 Automatic Execution
 13:58:02 - 10-Jul-26
Sell* 1 $28.57 Automatic Execution
 13:58:02 - 10-Jul-26
Sell* 1 $28.57 Automatic Execution
 13:58:02 - 10-Jul-26
Sell* 1 $28.57 Automatic Execution
 13:58:02 - 10-Jul-26
Buy* 25 $28.595 Automatic Execution
 13:58:00 - 10-Jul-26
Buy* 25 $28.595 Automatic Execution
 13:58:00 - 10-Jul-26
Buy* 3 $28.59 Automatic Execution
 13:58:00 - 10-Jul-26
Sell* 2 $28.58 Automatic Execution
 13:57:59 - 10-Jul-26
Sell* 1 $28.58 Automatic Execution
 13:57:59 - 10-Jul-26
Sell* 1 $28.59 Automatic Execution
 13:57:59 - 10-Jul-26
Sell* 1 $28.59 Automatic Execution
 13:57:59 - 10-Jul-26
Sell* 1,998 $28.60 Automatic Execution
 13:57:59 - 10-Jul-26
Sell* 2 $28.60 Automatic Execution
 13:57:59 - 10-Jul-26
Sell* 372 $28.60 Automatic Execution
 13:57:59 - 10-Jul-26
Sell* 400 $28.60 Automatic Execution
 13:57:59 - 10-Jul-26
Sell* 28 $28.60 Automatic Execution
 13:57:59 - 10-Jul-26
Sell* 88 $28.61 Automatic Execution
 13:57:59 - 10-Jul-26
Sell* 12 $28.61 Automatic Execution
 13:57:59 - 10-Jul-26
Buy* 61 $28.61 Automatic Execution
 13:57:51 - 10-Jul-26
Sell* 1 $28.61 Automatic Execution
 13:57:50 - 10-Jul-26
Sell* 20 $28.61 Automatic Execution
 13:57:50 - 10-Jul-26
Sell* 1 $28.62 Automatic Execution
 13:57:49 - 10-Jul-26
Sell* 2 $28.62 Automatic Execution
 13:57:49 - 10-Jul-26
Buy* 12 $28.64 Automatic Execution
 13:57:44 - 10-Jul-26
Unknown* 100 $28.64 Automatic Execution
 13:57:44 - 10-Jul-26
Unknown* 100 $28.64 Automatic Execution
 13:57:44 - 10-Jul-26
Buy* 22 $28.64 Automatic Execution
 13:57:44 - 10-Jul-26
Sell* 6 $28.635 Automatic Execution
 13:57:44 - 10-Jul-26
Sell* 22 $28.63 Automatic Execution
 13:57:44 - 10-Jul-26
Sell* 36 $28.63 Automatic Execution
 13:57:44 - 10-Jul-26
Buy* 49 $28.64 Automatic Execution
 13:57:44 - 10-Jul-26
Sell* 16 $28.63 Automatic Execution
 13:57:44 - 10-Jul-26
Sell* 63 $28.63 Automatic Execution
 13:57:44 - 10-Jul-26
Sell* 48 $28.63 Automatic Execution
 13:57:44 - 10-Jul-26
Sell* 1 $28.62 Automatic Execution
 13:57:44 - 10-Jul-26
Sell* 1 $28.63 Automatic Execution
 13:57:44 - 10-Jul-26
Sell* 1 $28.64 Automatic Execution
 13:57:44 - 10-Jul-26
Sell* 100 $28.64 Automatic Execution
 13:57:44 - 10-Jul-26
Sell* 1 $28.64 Automatic Execution
 13:57:44 - 10-Jul-26
Sell* 1 $28.64 Automatic Execution
 13:57:44 - 10-Jul-26
Sell* 1 $28.65 Automatic Execution
 13:57:44 - 10-Jul-26
Sell* 1 $28.65 Automatic Execution
 13:57:44 - 10-Jul-26
Sell* 1 $28.65 Automatic Execution
 13:57:44 - 10-Jul-26
Sell* 1 $28.66 Automatic Execution
 13:57:37 - 10-Jul-26
Sell* 1 $28.66 Automatic Execution
 13:57:37 - 10-Jul-26
Sell* 1 $28.67 Automatic Execution
 13:57:36 - 10-Jul-26
Sell* 35 $28.67 Automatic Execution
 13:57:36 - 10-Jul-26
Sell* 1 $28.68 Automatic Execution
 13:57:36 - 10-Jul-26
Sell* 2,000 $28.69 Automatic Execution
 13:57:36 - 10-Jul-26
Sell* 30 $28.70 Automatic Execution
 13:57:35 - 10-Jul-26
Sell* 200 $28.70 Automatic Execution
 13:57:34 - 10-Jul-26
Sell* 10 $28.69 Automatic Execution
 13:57:29 - 10-Jul-26
Sell* 1 $28.69 Automatic Execution
 13:57:29 - 10-Jul-26
Sell* 1 $28.70 Automatic Execution
 13:57:29 - 10-Jul-26
Sell* 1 $28.71 Automatic Execution
 13:57:29 - 10-Jul-26
Buy* 5 $28.73 Automatic Execution
 13:57:27 - 10-Jul-26
Buy* 5 $28.73 Automatic Execution
 13:57:27 - 10-Jul-26
Sell* 193 $28.72 Automatic Execution
 13:57:25 - 10-Jul-26
Sell* 7 $28.72 Automatic Execution
 13:57:25 - 10-Jul-26
Sell* 1 $28.72 Automatic Execution
 13:57:25 - 10-Jul-26
Sell* 100 $28.73 Automatic Execution
 13:57:25 - 10-Jul-26
Sell* 95 $28.73 Automatic Execution
 13:57:25 - 10-Jul-26
Sell* 5 $28.73 Automatic Execution
 13:57:25 - 10-Jul-26
Sell* 2 $28.74 Automatic Execution
 13:57:24 - 10-Jul-26
Sell* 1 $28.75 Automatic Execution
 13:57:24 - 10-Jul-26
Sell* 1,500 $28.77 Automatic Execution
 13:57:24 - 10-Jul-26
Unknown* 100 $28.78 Automatic Execution
 13:57:21 - 10-Jul-26
Unknown* 100 $28.78 Automatic Execution
 13:57:21 - 10-Jul-26
Buy* 17 $28.80 Automatic Execution
 13:57:16 - 10-Jul-26
Buy* 16 $28.80 Automatic Execution
 13:57:16 - 10-Jul-26
Sell* 17 $28.80 Automatic Execution
 13:57:16 - 10-Jul-26
Buy* 100 $28.80 Automatic Execution
 13:57:16 - 10-Jul-26
Buy* 20 $28.80 Automatic Execution
 13:57:16 - 10-Jul-26
Buy* 94 $28.75 Automatic Execution
 13:57:16 - 10-Jul-26
Buy* 6 $28.75 Automatic Execution
 13:57:16 - 10-Jul-26
Buy* 100 $28.75 Automatic Execution
 13:57:16 - 10-Jul-26
Unknown* 25 $28.715 Automatic Execution
 13:57:16 - 10-Jul-26
Unknown* 25 $28.715 Automatic Execution
 13:57:16 - 10-Jul-26
Sell* 1 $28.72 Automatic Execution
 13:57:15 - 10-Jul-26
Sell* 1 $28.74 Automatic Execution
 13:57:14 - 10-Jul-26
Sell* 1 $28.75 Automatic Execution
 13:57:14 - 10-Jul-26
Sell* 1 $28.76 Automatic Execution
 13:57:14 - 10-Jul-26
Sell* 100 $28.78 Automatic Execution
 13:57:14 - 10-Jul-26
Sell* 100 $28.78 Automatic Execution
 13:57:14 - 10-Jul-26
Sell* 2,225 $28.78 Automatic Execution
 13:57:14 - 10-Jul-26
Buy* 100 $28.80 Automatic Execution
 13:57:05 - 10-Jul-26
Buy* 96 $28.80 Automatic Execution
 13:57:05 - 10-Jul-26
Buy* 4 $28.80 Automatic Execution
 13:57:05 - 10-Jul-26
Buy* 16 $28.78 Automatic Execution
 13:56:56 - 10-Jul-26
Buy* 60 $28.77 Automatic Execution
 13:56:54 - 10-Jul-26
Buy* 100 $28.77 Automatic Execution
 13:56:54 - 10-Jul-26
Buy* 63 $28.75 Automatic Execution
 13:56:46 - 10-Jul-26
Buy* 63 $28.76 Automatic Execution
 13:56:46 - 10-Jul-26
Sell* 100 $28.70 Automatic Execution
 13:56:39 - 10-Jul-26
Buy* 175 $28.69 Automatic Execution
 13:56:36 - 10-Jul-26
Sell* 1 $28.69 Automatic Execution
 13:56:34 - 10-Jul-26
Sell* 7 $28.70 Automatic Execution
 13:56:32 - 10-Jul-26
Sell* 2 $28.70 Automatic Execution
 13:56:31 - 10-Jul-26
Sell* 1 $28.70 Automatic Execution
 13:56:31 - 10-Jul-26
Sell* 1 $28.70 Automatic Execution
 13:56:31 - 10-Jul-26
Sell* 22 $28.71 Automatic Execution
 13:56:31 - 10-Jul-26
Sell* 1 $28.71 Automatic Execution
 13:56:31 - 10-Jul-26
Sell* 2 $28.71 Automatic Execution
 13:56:31 - 10-Jul-26
Sell* 19 $28.73 Automatic Execution
 13:56:29 - 10-Jul-26
Sell* 31 $28.73 Automatic Execution
 13:56:29 - 10-Jul-26
Sell* 57 $28.74 Automatic Execution
 13:56:28 - 10-Jul-26
Sell* 595 $28.75 Automatic Execution
 13:56:28 - 10-Jul-26
Sell* 199 $28.75 Automatic Execution
 13:56:28 - 10-Jul-26
Sell* 1 $28.74 Automatic Execution
 13:56:23 - 10-Jul-26
Unknown* 100 $28.75 Automatic Execution
 13:56:23 - 10-Jul-26
Unknown* 300 $28.75 Automatic Execution
 13:56:23 - 10-Jul-26
Sell* 300 $28.75 Automatic Execution
 13:56:23 - 10-Jul-26
Sell* 1 $28.75 Automatic Execution
 13:56:23 - 10-Jul-26
Sell* 1 $28.76 Automatic Execution
 13:56:22 - 10-Jul-26
Sell* 10 $28.77 Automatic Execution
 13:56:21 - 10-Jul-26
Sell* 1 $28.77 Automatic Execution
 13:56:21 - 10-Jul-26
Sell* 6 $28.78 Automatic Execution
 13:56:20 - 10-Jul-26
Sell* 7 $28.78 Automatic Execution
 13:56:20 - 10-Jul-26
Sell* 1 $28.78 Automatic Execution
 13:56:20 - 10-Jul-26
Sell* 5 $28.78 Automatic Execution
 13:56:19 - 10-Jul-26
Sell* 67 $28.80 Automatic Execution
 13:56:19 - 10-Jul-26
Sell* 13 $28.80 Automatic Execution
 13:56:19 - 10-Jul-26
Sell* 24 $28.80 Automatic Execution
 13:56:19 - 10-Jul-26
Sell* 13 $28.80 Automatic Execution
 13:56:19 - 10-Jul-26
Sell* 6 $28.81 Automatic Execution
 13:56:19 - 10-Jul-26
Sell* 1 $28.81 Automatic Execution
 13:56:19 - 10-Jul-26
Sell* 7 $28.815 Automatic Execution
 13:56:19 - 10-Jul-26
Buy* 100 $28.83 Automatic Execution
 13:56:12 - 10-Jul-26
Buy* 2 $28.83 Automatic Execution
 13:56:12 - 10-Jul-26
Buy* 1 $28.83 Automatic Execution
 13:56:12 - 10-Jul-26
Buy* 1 $28.83 Automatic Execution
 13:56:12 - 10-Jul-26
Buy* 4 $28.83 Automatic Execution
 13:56:12 - 10-Jul-26
Buy* 200 $28.83 Automatic Execution
 13:56:12 - 10-Jul-26
Buy* 100 $28.81 Automatic Execution
 13:56:10 - 10-Jul-26
Buy* 100 $28.81 Automatic Execution
 13:56:10 - 10-Jul-26
Buy* 100 $28.80 Automatic Execution
 13:56:09 - 10-Jul-26
Buy* 100 $28.80 Automatic Execution
 13:56:09 - 10-Jul-26
Buy* 100 $28.80 Automatic Execution
 13:56:09 - 10-Jul-26
Buy* 138 $28.80 Automatic Execution
 13:56:09 - 10-Jul-26
Unknown* 100 $28.79 Automatic Execution
 13:56:06 - 10-Jul-26
Sell* 100 $28.77 Automatic Execution
 13:56:05 - 10-Jul-26
Buy* 500 $28.79 Automatic Execution
 13:56:05 - 10-Jul-26
Buy* 100 $28.75 Automatic Execution
 13:55:53 - 10-Jul-26
Buy* 100 $28.75 Automatic Execution
 13:55:53 - 10-Jul-26
Sell* 5 $28.72 Automatic Execution
 13:55:50 - 10-Jul-26
Sell* 10 $28.72 Automatic Execution
 13:55:50 - 10-Jul-26
Sell* 56 $28.715 Automatic Execution
 13:55:49 - 10-Jul-26
Sell* 56 $28.72 Automatic Execution
 13:55:49 - 10-Jul-26
Sell* 22 $28.76 Automatic Execution
 13:55:38 - 10-Jul-26
Sell* 400 $28.76 Automatic Execution
 13:55:38 - 10-Jul-26
Sell* 100 $28.76 Automatic Execution
 13:55:38 - 10-Jul-26
Sell* 400 $28.76 Automatic Execution
 13:55:38 - 10-Jul-26
Sell* 100 $28.76 Automatic Execution
 13:55:38 - 10-Jul-26
Sell* 100 $28.77 Automatic Execution
 13:55:38 - 10-Jul-26
Sell* 100 $28.77 Automatic Execution
 13:55:38 - 10-Jul-26
Sell* 1 $28.78 Automatic Execution
 13:55:37 - 10-Jul-26
Sell* 17 $28.78 Automatic Execution
 13:55:36 - 10-Jul-26
Sell* 17 $28.78 Automatic Execution
 13:55:36 - 10-Jul-26
Sell* 1 $28.79 Automatic Execution
 13:55:36 - 10-Jul-26
Buy* 179 $28.80 Automatic Execution
 13:55:33 - 10-Jul-26
Buy* 27 $28.80 Automatic Execution
 13:55:33 - 10-Jul-26
Buy* 94 $28.80 Automatic Execution
 13:55:33 - 10-Jul-26
Buy* 2 $28.77 Automatic Execution
 13:55:31 - 10-Jul-26
Buy* 20 $28.76 Automatic Execution
 13:55:31 - 10-Jul-26
Buy* 32 $28.76 Automatic Execution
 13:55:31 - 10-Jul-26
Buy* 20 $28.75 Automatic Execution
 13:55:31 - 10-Jul-26
Buy* 1,388 $28.72 Automatic Execution
 13:55:31 - 10-Jul-26
Buy* 150 $28.72 Automatic Execution
 13:55:31 - 10-Jul-26
Buy* 86 $28.70 Automatic Execution
 13:55:31 - 10-Jul-26
Buy* 100 $28.71 Automatic Execution
 13:55:31 - 10-Jul-26
Buy* 100 $28.71 Automatic Execution
 13:55:31 - 10-Jul-26
Buy* 51 $28.70 Automatic Execution
 13:55:29 - 10-Jul-26
Buy* 1 $28.70 Automatic Execution
 13:55:29 - 10-Jul-26
Buy* 50 $28.70 Automatic Execution
 13:55:29 - 10-Jul-26
Sell* 100 $28.66 Automatic Execution
 13:55:25 - 10-Jul-26
Sell* 500 $28.651 Automatic Execution
 13:55:25 - 10-Jul-26
Unknown* 400 $28.66 Automatic Execution
 13:55:25 - 10-Jul-26
Sell* 400 $28.651 Automatic Execution
 13:55:25 - 10-Jul-26
Sell* 400 $28.651 Automatic Execution
 13:55:25 - 10-Jul-26
Sell* 400 $28.651 Automatic Execution
 13:55:25 - 10-Jul-26
Sell* 400 $28.651 Automatic Execution
 13:55:25 - 10-Jul-26
Sell* 100 $28.65 Automatic Execution
 13:55:25 - 10-Jul-26
Sell* 100 $28.65 Automatic Execution
 13:55:25 - 10-Jul-26
Sell* 12 $28.65 Automatic Execution
 13:55:25 - 10-Jul-26
Sell* 1 $28.65 Automatic Execution
 13:55:25 - 10-Jul-26
Sell* 50 $28.65 Automatic Execution
 13:55:25 - 10-Jul-26
Sell* 1 $28.65 Automatic Execution
 13:55:25 - 10-Jul-26
Sell* 1,798 $28.66 Automatic Execution
 13:55:25 - 10-Jul-26
Sell* 586 $28.66 Automatic Execution
 13:55:25 - 10-Jul-26
Sell* 914 $28.671 Automatic Execution
 13:55:25 - 10-Jul-26
Sell* 1 $28.66 Automatic Execution
 13:55:25 - 10-Jul-26
Sell* 1 $28.67 Automatic Execution
 13:55:25 - 10-Jul-26
Sell* 600 $28.671 Automatic Execution
 13:55:25 - 10-Jul-26
Sell* 600 $28.671 Automatic Execution
 13:55:25 - 10-Jul-26
Sell* 100 $28.681 Automatic Execution
 13:55:25 - 10-Jul-26
Sell* 400 $28.681 Automatic Execution
 13:55:25 - 10-Jul-26
Sell* 100 $28.681 Automatic Execution
 13:55:25 - 10-Jul-26
Sell* 400 $28.681 Automatic Execution
 13:55:25 - 10-Jul-26
Sell* 338 $28.68 Automatic Execution
 13:55:25 - 10-Jul-26
Sell* 62 $28.68 Automatic Execution
 13:55:25 - 10-Jul-26
Sell* 36 $28.68 Automatic Execution
 13:55:24 - 10-Jul-26
Sell* 50 $28.68 Automatic Execution
 13:55:24 - 10-Jul-26
Sell* 414 $28.681 Automatic Execution
 13:55:24 - 10-Jul-26
Sell* 500 $28.681 Automatic Execution
 13:55:24 - 10-Jul-26
Sell* 500 $28.681 Automatic Execution
 13:55:24 - 10-Jul-26
Sell* 100 $28.681 Automatic Execution
 13:55:24 - 10-Jul-26
Sell* 100 $28.681 Automatic Execution
 13:55:24 - 10-Jul-26
Sell* 500 $28.681 Automatic Execution
 13:55:24 - 10-Jul-26
Sell* 100 $28.69 Automatic Execution
 13:55:24 - 10-Jul-26
Sell* 100 $28.69 Automatic Execution
 13:55:24 - 10-Jul-26
Sell* 100 $28.69 Automatic Execution
 13:55:24 - 10-Jul-26
Sell* 100 $28.69 Automatic Execution
 13:55:24 - 10-Jul-26
Sell* 100 $28.69 Automatic Execution
 13:55:24 - 10-Jul-26
Sell* 100 $28.69 Automatic Execution
 13:55:24 - 10-Jul-26
Sell* 10 $28.69 Automatic Execution
 13:55:22 - 10-Jul-26
Sell* 10 $28.69 Automatic Execution
 13:55:22 - 10-Jul-26
Sell* 10 $28.69 Automatic Execution
 13:55:22 - 10-Jul-26
Sell* 100 $28.69 Automatic Execution
 13:55:16 - 10-Jul-26
Sell* 100 $28.69 Automatic Execution
 13:55:16 - 10-Jul-26
Sell* 100 $28.69 Automatic Execution
 13:55:16 - 10-Jul-26
Buy* 100 $28.70 Automatic Execution
 13:55:12 - 10-Jul-26
Buy* 44 $28.70 Automatic Execution
 13:55:12 - 10-Jul-26
Buy* 178 $28.69 Automatic Execution
 13:55:09 - 10-Jul-26
Buy* 300 $28.69 Automatic Execution
 13:55:09 - 10-Jul-26
Buy* 40 $28.69 Automatic Execution
 13:55:09 - 10-Jul-26
Sell* 22 $28.69 Automatic Execution
 13:55:09 - 10-Jul-26
Buy* 100 $28.69 Automatic Execution
 13:55:09 - 10-Jul-26
Buy* 100 $28.69 Automatic Execution
 13:55:09 - 10-Jul-26
Sell* 3 $28.66 Automatic Execution
 13:55:07 - 10-Jul-26
Sell* 20 $28.67 Automatic Execution
 13:55:07 - 10-Jul-26
Sell* 2 $28.68 Automatic Execution
 13:55:07 - 10-Jul-26
Sell* 1 $28.68 Automatic Execution
 13:55:07 - 10-Jul-26
Sell* 36 $28.70 Automatic Execution
 13:55:04 - 10-Jul-26
Sell* 100 $28.70 Automatic Execution
 13:55:04 - 10-Jul-26
Sell* 61 $28.70 Automatic Execution
 13:55:04 - 10-Jul-26
Sell* 2 $28.70 Automatic Execution
 13:55:04 - 10-Jul-26
Sell* 1 $28.70 Automatic Execution
 13:55:04 - 10-Jul-26
Sell* 36 $28.70 Automatic Execution
 13:55:04 - 10-Jul-26
Sell* 100 $28.71 Automatic Execution
 13:55:04 - 10-Jul-26
Sell* 59 $28.70 Automatic Execution
 13:55:04 - 10-Jul-26
Sell* 136 $28.70 Automatic Execution
 13:55:04 - 10-Jul-26
Sell* 3 $28.70 Automatic Execution
 13:55:04 - 10-Jul-26
Sell* 2 $28.70 Automatic Execution
 13:55:04 - 10-Jul-26
Sell* 100 $28.70 Automatic Execution
 13:55:04 - 10-Jul-26
Sell* 100 $28.71 Automatic Execution
 13:55:04 - 10-Jul-26
Sell* 2 $28.71 Automatic Execution
 13:55:04 - 10-Jul-26
Sell* 10 $28.71 Automatic Execution
 13:55:04 - 10-Jul-26
Sell* 35 $28.71 Automatic Execution
 13:55:04 - 10-Jul-26
Sell* 164 $28.70 Automatic Execution
 13:55:04 - 10-Jul-26
Sell* 436 $28.70 Automatic Execution
 13:55:04 - 10-Jul-26
Sell* 100 $28.71 Automatic Execution
 13:55:04 - 10-Jul-26
Sell* 21 $28.72 Automatic Execution
 13:55:04 - 10-Jul-26
Unknown* 20 $28.72 Automatic Execution
 13:55:04 - 10-Jul-26
Sell* 10 $28.72 Automatic Execution
 13:55:04 - 10-Jul-26
Sell* 10 $28.72 Automatic Execution
 13:55:04 - 10-Jul-26
Sell* 300 $28.72 Automatic Execution
 13:55:04 - 10-Jul-26
Sell* 600 $28.72 Automatic Execution
 13:55:04 - 10-Jul-26
Sell* 296 $28.72 Automatic Execution
 13:55:04 - 10-Jul-26
Sell* 3 $28.72 Automatic Execution
 13:55:04 - 10-Jul-26
Sell* 1 $28.72 Automatic Execution
 13:55:04 - 10-Jul-26
Sell* 100 $28.73 Automatic Execution
 13:55:03 - 10-Jul-26
Sell* 3 $28.73 Automatic Execution
 13:55:03 - 10-Jul-26
Sell* 100 $28.735 Automatic Execution
 13:55:02 - 10-Jul-26
Buy* 138 $28.77 Automatic Execution
 13:54:58 - 10-Jul-26
Sell* 100 $28.75 Automatic Execution
 13:54:57 - 10-Jul-26
Sell* 100 $28.75 Automatic Execution
 13:54:57 - 10-Jul-26
Sell* 100 $28.75 Automatic Execution
 13:54:57 - 10-Jul-26
Sell* 2 $28.74 Automatic Execution
 13:54:56 - 10-Jul-26
Buy* 100 $28.76 Automatic Execution
 13:54:55 - 10-Jul-26
Sell* 18 $28.77 Automatic Execution
 13:54:51 - 10-Jul-26
Sell* 1 $28.77 Automatic Execution
 13:54:51 - 10-Jul-26
Sell* 7 $28.77 Automatic Execution
 13:54:51 - 10-Jul-26
Sell* 65 $28.77 Automatic Execution
 13:54:51 - 10-Jul-26
Sell* 35 $28.77 Automatic Execution
 13:54:51 - 10-Jul-26
Unknown* 32 $28.78 Automatic Execution
 13:54:50 - 10-Jul-26
Sell* 32 $28.78 Automatic Execution
 13:54:50 - 10-Jul-26
Sell* 1,557 $28.78 Automatic Execution
 13:54:49 - 10-Jul-26
Sell* 7 $28.78 Automatic Execution
 13:54:49 - 10-Jul-26
Buy* 65 $28.79 Automatic Execution
 13:54:45 - 10-Jul-26
Buy* 62 $28.79 Automatic Execution
 13:54:45 - 10-Jul-26
Buy* 7 $28.79 Automatic Execution
 13:54:45 - 10-Jul-26
Buy* 7 $28.79 Automatic Execution
 13:54:45 - 10-Jul-26
Buy* 9 $28.80 Automatic Execution
 13:54:43 - 10-Jul-26
Buy* 100 $28.80 Automatic Execution
 13:54:42 - 10-Jul-26
Buy* 12 $28.80 Automatic Execution
 13:54:42 - 10-Jul-26
Buy* 760 $28.80 Automatic Execution
 13:54:41 - 10-Jul-26
Sell* 5,855 $28.80 Automatic Execution
 13:54:41 - 10-Jul-26
Sell* 800 $28.80 Automatic Execution
 13:54:41 - 10-Jul-26
Sell* 175 $28.80 Automatic Execution
 13:54:41 - 10-Jul-26
Sell* 100 $28.80 Automatic Execution
 13:54:40 - 10-Jul-26
Sell* 100 $28.80 Automatic Execution
 13:54:40 - 10-Jul-26
Buy* 6,730 $28.80 Automatic Execution
 13:54:40 - 10-Jul-26
Buy* 100 $28.80 Automatic Execution
 13:54:40 - 10-Jul-26
Sell* 6,440 $28.80 Automatic Execution
 13:54:40 - 10-Jul-26
Sell* 300 $28.80 Automatic Execution
 13:54:40 - 10-Jul-26
Sell* 90 $28.80 Automatic Execution
 13:54:40 - 10-Jul-26
Sell* 1,820 $28.80 Automatic Execution
 13:54:40 - 10-Jul-26
Sell* 5,010 $28.80 Automatic Execution
 13:54:40 - 10-Jul-26
Buy* 48 $28.80 Automatic Execution
 13:54:40 - 10-Jul-26
Buy* 228 $28.80 Automatic Execution
 13:54:40 - 10-Jul-26
Sell* 48 $28.79 Automatic Execution
 13:54:40 - 10-Jul-26
Sell* 228 $28.79 Automatic Execution
 13:54:40 - 10-Jul-26
Buy* 100 $28.80 Automatic Execution
 13:54:40 - 10-Jul-26
Buy* 600 $28.80 Automatic Execution
 13:54:40 - 10-Jul-26
Buy* 20 $28.80 Automatic Execution
 13:54:40 - 10-Jul-26
Buy* 838 $28.80 Automatic Execution
 13:54:40 - 10-Jul-26
Sell* 6 $28.74 Automatic Execution
 13:54:35 - 10-Jul-26
Sell* 100 $28.75 Automatic Execution
 13:54:35 - 10-Jul-26
Buy* 200 $28.75 Automatic Execution
 13:54:35 - 10-Jul-26
Buy* 1 $28.75 Automatic Execution
 13:54:35 - 10-Jul-26
Buy* 99 $28.75 Automatic Execution
 13:54:35 - 10-Jul-26
Buy* 100 $28.75 Automatic Execution
 13:54:35 - 10-Jul-26
Sell* 6 $28.735 Automatic Execution
 13:54:35 - 10-Jul-26
Sell* 6 $28.735 Automatic Execution
 13:54:35 - 10-Jul-26
Sell* 88 $28.74 Automatic Execution
 13:54:33 - 10-Jul-26
Sell* 12 $28.74 Automatic Execution
 13:54:33 - 10-Jul-26
Sell* 3 $28.74 Automatic Execution
 13:54:33 - 10-Jul-26
Sell* 100 $28.74 Automatic Execution
 13:54:33 - 10-Jul-26
Sell* 3 $28.75 Automatic Execution
 13:54:32 - 10-Jul-26
Buy* 100 $28.76 Automatic Execution
 13:54:32 - 10-Jul-26
Sell* 58 $28.76 Automatic Execution
 13:54:29 - 10-Jul-26
Sell* 42 $28.76 Automatic Execution
 13:54:29 - 10-Jul-26
Sell* 16 $28.76 Automatic Execution
 13:54:29 - 10-Jul-26
Sell* 2 $28.76 Automatic Execution
 13:54:29 - 10-Jul-26
Sell* 100 $28.76 Automatic Execution
 13:54:29 - 10-Jul-26
Sell* 5 $28.78 Automatic Execution
 13:54:27 - 10-Jul-26
Sell* 22 $28.78 Automatic Execution
 13:54:27 - 10-Jul-26
Sell* 98 $28.78 Automatic Execution
 13:54:27 - 10-Jul-26
Sell* 4 $28.79 Automatic Execution
 13:54:27 - 10-Jul-26
Sell* 1 $28.79 Automatic Execution
 13:54:27 - 10-Jul-26
Unknown* 1 $28.80 Automatic Execution
 13:54:26 - 10-Jul-26
Unknown* 1 $28.80 Automatic Execution
 13:54:26 - 10-Jul-26
Sell* 1,500 $28.80 Automatic Execution
 13:54:26 - 10-Jul-26
Sell* 100 $28.81 Automatic Execution
 13:54:26 - 10-Jul-26
Sell* 5 $28.81 Automatic Execution
 13:54:23 - 10-Jul-26
Unknown* 100 $28.82 Automatic Execution
 13:54:23 - 10-Jul-26
Unknown* 100 $28.82 Automatic Execution
 13:54:23 - 10-Jul-26
Unknown* 100 $28.82 Automatic Execution
 13:54:23 - 10-Jul-26
Sell* 100 $28.82 Automatic Execution
 13:54:23 - 10-Jul-26
Sell* 100 $28.82 Automatic Execution
 13:54:23 - 10-Jul-26
Unknown* 100 $28.83 Automatic Execution
 13:54:23 - 10-Jul-26
Buy* 100 $28.83 Automatic Execution
 13:54:22 - 10-Jul-26
Unknown* 23 $28.81 Automatic Execution
 13:54:21 - 10-Jul-26
Sell* 1,204 $28.82 Automatic Execution
 13:54:15 - 10-Jul-26
Sell* 75 $28.83 Automatic Execution
 13:54:15 - 10-Jul-26
Sell* 5 $28.83 Automatic Execution
 13:54:15 - 10-Jul-26
Unknown* 5 $28.84 Automatic Execution
 13:54:12 - 10-Jul-26
Sell* 5 $28.84 Automatic Execution
 13:54:12 - 10-Jul-26
Sell* 30 $28.83 Automatic Execution
 13:54:12 - 10-Jul-26
Sell* 5 $28.84 Automatic Execution
 13:54:11 - 10-Jul-26
Buy* 5 $28.85 Automatic Execution
 13:54:11 - 10-Jul-26
Unknown* 5 $28.845 Automatic Execution
 13:54:11 - 10-Jul-26
Unknown* 5 $28.845 Automatic Execution
 13:54:11 - 10-Jul-26
Unknown* 5 $28.845 Automatic Execution
 13:54:11 - 10-Jul-26
Unknown* 5 $28.845 Automatic Execution
 13:54:11 - 10-Jul-26
Sell* 100 $28.84 Automatic Execution
 13:54:11 - 10-Jul-26
Unknown* 1 $28.845 Automatic Execution
 13:54:11 - 10-Jul-26
Unknown* 100 $28.845 Automatic Execution
 13:54:11 - 10-Jul-26
Unknown* 200 $28.845 Automatic Execution
 13:54:11 - 10-Jul-26
Sell* 7 $28.85 Automatic Execution
 13:54:11 - 10-Jul-26
Sell* 5 $28.85 Automatic Execution
 13:54:11 - 10-Jul-26
Sell* 600 $28.85 Automatic Execution
 13:54:11 - 10-Jul-26
Sell* 22 $28.851 Automatic Execution
 13:54:10 - 10-Jul-26
Buy* 500 $28.87 Automatic Execution
 13:54:07 - 10-Jul-26
Sell* 43 $28.88 Automatic Execution
 13:54:07 - 10-Jul-26
Sell* 5 $28.86 Automatic Execution
 13:54:03 - 10-Jul-26
Sell* 1 $28.86 Automatic Execution
 13:54:03 - 10-Jul-26
Sell* 264 $28.88 Automatic Execution
 13:54:02 - 10-Jul-26
Sell* 1 $28.88 Automatic Execution
 13:54:02 - 10-Jul-26
Sell* 1 $28.89 Automatic Execution
 13:54:00 - 10-Jul-26
Sell* 100 $28.89 Automatic Execution
 13:54:00 - 10-Jul-26
Sell* 1,395 $28.90 Automatic Execution
 13:54:00 - 10-Jul-26
Sell* 5 $28.90 Automatic Execution
 13:54:00 - 10-Jul-26
Sell* 71 $28.91 Automatic Execution
 13:53:58 - 10-Jul-26
Sell* 27 $28.91 Automatic Execution
 13:53:58 - 10-Jul-26
Sell* 2 $28.91 Automatic Execution
 13:53:58 - 10-Jul-26
Sell* 16 $28.92 Automatic Execution
 13:53:57 - 10-Jul-26
Sell* 4 $28.92 Automatic Execution
 13:53:57 - 10-Jul-26
Sell* 4 $28.92 Automatic Execution
 13:53:57 - 10-Jul-26
Sell* 1 $28.92 Automatic Execution
 13:53:57 - 10-Jul-26
Buy* 24 $28.93 Automatic Execution
 13:53:46 - 10-Jul-26
Sell* 100 $28.905 Automatic Execution
 13:53:30 - 10-Jul-26
Unknown* 100 $28.91 Automatic Execution
 13:53:24 - 10-Jul-26
Unknown* 10 $28.92 Automatic Execution
 13:53:22 - 10-Jul-26
Sell* 2 $28.92 Automatic Execution
 13:53:22 - 10-Jul-26
Sell* 1 $28.92 Automatic Execution
 13:53:22 - 10-Jul-26
Sell* 200 $28.92 Automatic Execution
 13:53:22 - 10-Jul-26
Buy* 1 $28.94 Automatic Execution
 13:53:17 - 10-Jul-26
Buy* 33 $28.935 Automatic Execution
 13:53:17 - 10-Jul-26
Buy* 1 $28.935 Automatic Execution
 13:53:17 - 10-Jul-26
Buy* 2 $28.935 Automatic Execution
 13:53:17 - 10-Jul-26
Buy* 6 $28.925 Automatic Execution
 13:53:11 - 10-Jul-26
Buy* 6 $28.925 Automatic Execution
 13:53:11 - 10-Jul-26
Buy* 49 $28.92 Automatic Execution
 13:53:06 - 10-Jul-26
Buy* 1 $28.91 Automatic Execution
 13:53:06 - 10-Jul-26
Buy* 300 $28.91 Automatic Execution
 13:53:06 - 10-Jul-26
Buy* 12 $28.90 Automatic Execution
 13:53:06 - 10-Jul-26
Buy* 12 $28.90 Automatic Execution
 13:53:06 - 10-Jul-26
Buy* 112 $28.90 Automatic Execution
 13:53:06 - 10-Jul-26
Buy* 100 $28.90 Automatic Execution
 13:53:05 - 10-Jul-26
Buy* 100 $28.90 Automatic Execution
 13:53:05 - 10-Jul-26
Buy* 19 $28.91 Automatic Execution
 13:53:01 - 10-Jul-26
Buy* 12 $28.91 Automatic Execution
 13:53:01 - 10-Jul-26
Buy* 20 $28.91 Automatic Execution
 13:53:01 - 10-Jul-26
Buy* 100 $28.89 Automatic Execution
 13:52:48 - 10-Jul-26
Sell* 1 $28.89 Automatic Execution
 13:52:48 - 10-Jul-26
Sell* 100 $28.895 Automatic Execution
 13:52:42 - 10-Jul-26
Sell* 48 $28.87 Automatic Execution
 13:52:39 - 10-Jul-26
Sell* 100 $28.87 Automatic Execution
 13:52:39 - 10-Jul-26
Sell* 100 $28.87 Automatic Execution
 13:52:39 - 10-Jul-26
Sell* 100 $28.87 Automatic Execution
 13:52:39 - 10-Jul-26
Sell* 150 $28.87 Automatic Execution
 13:52:39 - 10-Jul-26
Sell* 100 $28.87 Automatic Execution
 13:52:39 - 10-Jul-26
Sell* 12 $28.87 Automatic Execution
 13:52:39 - 10-Jul-26
Sell* 1 $28.87 Automatic Execution
 13:52:39 - 10-Jul-26
Sell* 100 $28.88 Automatic Execution
 13:52:39 - 10-Jul-26
Sell* 23 $28.87 Automatic Execution
 13:52:39 - 10-Jul-26
Sell* 22 $28.87 Automatic Execution
 13:52:39 - 10-Jul-26
Sell* 7 $28.87 Automatic Execution
 13:52:39 - 10-Jul-26
Sell* 12 $28.87 Automatic Execution
 13:52:39 - 10-Jul-26
Sell* 100 $28.88 Automatic Execution
 13:52:39 - 10-Jul-26
Sell* 5 $28.87 Automatic Execution
 13:52:39 - 10-Jul-26
Sell* 100 $28.88 Automatic Execution
 13:52:39 - 10-Jul-26
Sell* 100 $28.89 Automatic Execution
 13:52:39 - 10-Jul-26
Sell* 12 $28.87 Automatic Execution
 13:52:37 - 10-Jul-26
Sell* 25 $28.87 Automatic Execution
 13:52:37 - 10-Jul-26
Sell* 5 $28.87 Automatic Execution
 13:52:37 - 10-Jul-26
Sell* 20 $28.88 Automatic Execution
 13:52:37 - 10-Jul-26
Sell* 5 $28.88 Automatic Execution
 13:52:37 - 10-Jul-26
Sell* 4 $28.88 Automatic Execution
 13:52:37 - 10-Jul-26
Sell* 500 $28.88 Automatic Execution
 13:52:37 - 10-Jul-26
Sell* 5 $28.89 Automatic Execution
 13:52:37 - 10-Jul-26
Sell* 22 $28.91 Automatic Execution
 13:52:37 - 10-Jul-26
Sell* 5 $28.91 Automatic Execution
 13:52:37 - 10-Jul-26
Sell* 1 $28.92 Automatic Execution
 13:52:37 - 10-Jul-26
Sell* 5 $28.92 Automatic Execution
 13:52:37 - 10-Jul-26
Unknown* 100 $28.93 Automatic Execution
 13:52:32 - 10-Jul-26
Sell* 24 $28.93 Automatic Execution
 13:52:32 - 10-Jul-26
Sell* 4 $28.93 Automatic Execution
 13:52:32 - 10-Jul-26
Sell* 72 $28.93 Automatic Execution
 13:52:32 - 10-Jul-26
Sell* 5 $28.93 Automatic Execution
 13:52:32 - 10-Jul-26
Sell* 128 $28.93 Automatic Execution
 13:52:32 - 10-Jul-26
Sell* 100 $28.94 Automatic Execution
 13:52:32 - 10-Jul-26
Sell* 6 $28.94 Automatic Execution
 13:52:32 - 10-Jul-26
Sell* 17 $28.95 Automatic Execution
 13:52:26 - 10-Jul-26
Sell* 4 $28.95 Automatic Execution
 13:52:26 - 10-Jul-26
Sell* 6 $28.96 Automatic Execution
 13:52:26 - 10-Jul-26
Buy* 100 $28.97 Automatic Execution
 13:52:16 - 10-Jul-26
Buy* 1 $28.97 Automatic Execution
 13:52:16 - 10-Jul-26
Buy* 10 $28.97 Automatic Execution
 13:52:16 - 10-Jul-26
Buy* 1 $28.97 Automatic Execution
 13:52:16 - 10-Jul-26
Sell* 6 $28.955 Automatic Execution
 13:52:16 - 10-Jul-26
Buy* 300 $28.96 Automatic Execution
 13:52:16 - 10-Jul-26
Buy* 5 $28.96 Automatic Execution
 13:52:16 - 10-Jul-26
Buy* 40 $28.96 Automatic Execution
 13:52:16 - 10-Jul-26
Unknown* 6 $28.955 Automatic Execution
 13:52:16 - 10-Jul-26
Unknown* 6 $28.955 Automatic Execution
 13:52:16 - 10-Jul-26
Buy* 4 $28.95 Automatic Execution
 13:52:16 - 10-Jul-26
Buy* 2 $28.95 Automatic Execution
 13:52:16 - 10-Jul-26
Buy* 8 $28.95 Automatic Execution
 13:52:16 - 10-Jul-26
Buy* 1 $28.95 Automatic Execution
 13:52:16 - 10-Jul-26
Buy* 2 $28.95 Automatic Execution
 13:52:16 - 10-Jul-26
Buy* 5 $28.94 Automatic Execution
 13:52:16 - 10-Jul-26
Buy* 100 $28.94 Automatic Execution
 13:52:16 - 10-Jul-26
Buy* 700 $28.94 Automatic Execution
 13:52:16 - 10-Jul-26
Buy* 10 $28.94 Automatic Execution
 13:52:16 - 10-Jul-26
Buy* 5 $28.94 Automatic Execution
 13:52:16 - 10-Jul-26
Sell* 27 $28.925 Automatic Execution
 13:52:15 - 10-Jul-26
Sell* 3 $28.93 Automatic Execution
 13:52:15 - 10-Jul-26
Buy* 90 $28.93 Automatic Execution
 13:52:11 - 10-Jul-26
Buy* 20 $28.93 Automatic Execution
 13:52:05 - 10-Jul-26
Buy* 5 $28.93 Automatic Execution
 13:52:05 - 10-Jul-26
Buy* 20 $28.91 Automatic Execution
 13:52:04 - 10-Jul-26
Buy* 4 $28.92 Automatic Execution
 13:52:04 - 10-Jul-26
Buy* 11 $28.92 Automatic Execution
 13:51:59 - 10-Jul-26
Buy* 6 $28.92 Automatic Execution
 13:51:59 - 10-Jul-26
Buy* 5 $28.92 Automatic Execution
 13:51:59 - 10-Jul-26
Buy* 20 $28.91 Automatic Execution
 13:51:59 - 10-Jul-26
Buy* 20 $28.90 Automatic Execution
 13:51:59 - 10-Jul-26
Buy* 40 $28.90 Automatic Execution
 13:51:59 - 10-Jul-26
Buy* 10 $28.90 Automatic Execution
 13:51:59 - 10-Jul-26
Buy* 277 $28.88 Automatic Execution
 13:51:56 - 10-Jul-26
Buy* 82 $28.88 Automatic Execution
 13:51:56 - 10-Jul-26
Buy* 100 $28.88 Automatic Execution
 13:51:56 - 10-Jul-26
Sell* 20 $28.87 Automatic Execution
 13:51:51 - 10-Jul-26
Sell* 38 $28.87 Automatic Execution
 13:51:49 - 10-Jul-26
Sell* 100 $28.875 Automatic Execution
 13:51:48 - 10-Jul-26
Buy* 6 $28.88 Automatic Execution
 13:51:45 - 10-Jul-26
Buy* 12 $28.88 Automatic Execution
 13:51:45 - 10-Jul-26
Buy* 30 $28.88 Automatic Execution
 13:51:45 - 10-Jul-26
Sell* 100 $28.841 Automatic Execution
 13:51:40 - 10-Jul-26
Unknown* 13 $28.86 Automatic Execution
 13:51:39 - 10-Jul-26
Sell* 100 $28.86 Automatic Execution
 13:51:34 - 10-Jul-26
Sell* 10 $28.85 Automatic Execution
 13:51:31 - 10-Jul-26
Sell* 2 $28.85 Automatic Execution
 13:51:31 - 10-Jul-26
Buy* 6 $28.87 Automatic Execution
 13:51:27 - 10-Jul-26
Buy* 6 $28.87 Automatic Execution
 13:51:27 - 10-Jul-26
Sell* 13 $28.86 Automatic Execution
 13:51:17 - 10-Jul-26
Sell* 1 $28.85 Automatic Execution
 13:51:16 - 10-Jul-26
Unknown* 100 $28.83 Automatic Execution
 13:51:14 - 10-Jul-26
Sell* 5 $28.83 Automatic Execution
 13:51:14 - 10-Jul-26
Sell* 5 $28.83 Automatic Execution
 13:51:14 - 10-Jul-26
Sell* 5 $28.83 Automatic Execution
 13:51:14 - 10-Jul-26
Sell* 150 $28.83 Automatic Execution
 13:51:14 - 10-Jul-26
Sell* 1 $28.83 Automatic Execution
 13:51:14 - 10-Jul-26
Sell* 1 $28.83 Automatic Execution
 13:51:14 - 10-Jul-26
Sell* 22 $28.84 Automatic Execution
 13:51:13 - 10-Jul-26
Sell* 5 $28.84 Automatic Execution
 13:51:13 - 10-Jul-26
Sell* 5 $28.84 Automatic Execution
 13:51:13 - 10-Jul-26
Sell* 20 $28.85 Automatic Execution
 13:51:13 - 10-Jul-26
Sell* 175 $28.85 Automatic Execution
 13:51:13 - 10-Jul-26
Sell* 5 $28.85 Automatic Execution
 13:51:13 - 10-Jul-26
Sell* 20 $28.85 Automatic Execution
 13:51:13 - 10-Jul-26
Sell* 5 $28.86 Automatic Execution
 13:51:13 - 10-Jul-26
Sell* 1 $28.86 Automatic Execution
 13:51:13 - 10-Jul-26
Sell* 5 $28.87 Automatic Execution
 13:51:13 - 10-Jul-26
Sell* 40 $28.87 Automatic Execution
 13:51:13 - 10-Jul-26
Sell* 100 $28.88 Automatic Execution
 13:51:13 - 10-Jul-26
Sell* 5 $28.88 Automatic Execution
 13:51:13 - 10-Jul-26
Sell* 5 $28.88 Automatic Execution
 13:51:13 - 10-Jul-26
Sell* 18 $28.89 Automatic Execution
 13:51:12 - 10-Jul-26
Sell* 80 $28.89 Automatic Execution
 13:51:12 - 10-Jul-26
Sell* 80 $28.89 Automatic Execution
 13:51:12 - 10-Jul-26
Buy* 7 $28.90 Automatic Execution
 13:51:10 - 10-Jul-26
Sell* 5 $28.89 Automatic Execution
 13:51:02 - 10-Jul-26
Sell* 100 $28.90 Automatic Execution
 13:51:02 - 10-Jul-26
Sell* 5 $28.90 Automatic Execution
 13:51:02 - 10-Jul-26
Sell* 3 $28.90 Automatic Execution
 13:51:02 - 10-Jul-26
Sell* 2 $28.90 Automatic Execution
 13:51:02 - 10-Jul-26
Sell* 5 $28.91 Automatic Execution
 13:51:01 - 10-Jul-26
Sell* 5 $28.92 Automatic Execution
 13:51:01 - 10-Jul-26
Sell* 100 $28.93 Automatic Execution
 13:51:01 - 10-Jul-26
Sell* 100 $28.93 Automatic Execution
 13:51:01 - 10-Jul-26
Sell* 100 $28.93 Automatic Execution
 13:51:01 - 10-Jul-26
Sell* 2,200 $28.93 Automatic Execution
 13:51:01 - 10-Jul-26
Buy* 100 $28.94 Automatic Execution
 13:51:01 - 10-Jul-26
Sell* 5 $28.93 Automatic Execution
 13:51:01 - 10-Jul-26
Sell* 95 $28.93 Automatic Execution
 13:51:01 - 10-Jul-26
Sell* 2,205 $28.93 Automatic Execution
 13:51:01 - 10-Jul-26
Sell* 6 $28.93 Automatic Execution
 13:51:01 - 10-Jul-26
Sell* 89 $28.93 Automatic Execution
 13:51:01 - 10-Jul-26
Buy* 100 $28.94 Automatic Execution
 13:51:01 - 10-Jul-26
Sell* 100 $28.94 Automatic Execution
 13:50:58 - 10-Jul-26
Sell* 100 $28.94 Automatic Execution
 13:50:58 - 10-Jul-26
Sell* 3,091 $28.95 Automatic Execution
 13:50:56 - 10-Jul-26
Sell* 100 $28.95 Automatic Execution
 13:50:56 - 10-Jul-26
Sell* 400 $28.95 Automatic Execution
 13:50:56 - 10-Jul-26
Sell* 171 $28.95 Automatic Execution
 13:50:56 - 10-Jul-26
Sell* 16 $28.95 Automatic Execution
 13:50:56 - 10-Jul-26
Sell* 100 $28.95 Automatic Execution
 13:50:56 - 10-Jul-26
Sell* 13 $28.95 Automatic Execution
 13:50:56 - 10-Jul-26
Sell* 244 $28.95 Automatic Execution
 13:50:56 - 10-Jul-26
Sell* 200 $28.95 Automatic Execution
 13:50:56 - 10-Jul-26
Sell* 100 $28.95 Automatic Execution
 13:50:56 - 10-Jul-26
Sell* 189 $28.95 Automatic Execution
 13:50:56 - 10-Jul-26
Unknown* 7 $28.96 Automatic Execution
 13:50:54 - 10-Jul-26
Unknown* 10 $28.96 Automatic Execution
 13:50:54 - 10-Jul-26
Buy* 3 $28.96 Automatic Execution
 13:50:54 - 10-Jul-26
Buy* 10 $28.96 Automatic Execution
 13:50:54 - 10-Jul-26
Buy* 5 $28.96 Automatic Execution
 13:50:54 - 10-Jul-26
Sell* 176 $28.94 Automatic Execution
 13:50:51 - 10-Jul-26
Sell* 75 $28.95 Automatic Execution
 13:50:50 - 10-Jul-26
Sell* 25 $28.95 Automatic Execution
 13:50:50 - 10-Jul-26
Sell* 25 $28.95 Automatic Execution
 13:50:50 - 10-Jul-26
Sell* 76 $28.95 Automatic Execution
 13:50:50 - 10-Jul-26
Sell* 24 $28.95 Automatic Execution
 13:50:50 - 10-Jul-26
Sell* 24 $28.95 Automatic Execution
 13:50:50 - 10-Jul-26
Buy* 100 $28.95 Automatic Execution
 13:50:50 - 10-Jul-26
Buy* 10 $28.95 Automatic Execution
 13:50:42 - 10-Jul-26
Buy* 4,500 $28.95 Automatic Execution
 13:50:42 - 10-Jul-26
Buy* 3,598 $28.95 Automatic Execution
 13:50:42 - 10-Jul-26
Buy* 272 $28.95 Automatic Execution
 13:50:42 - 10-Jul-26
Buy* 700 $28.95 Automatic Execution
 13:50:42 - 10-Jul-26
Buy* 200 $28.95 Automatic Execution
 13:50:42 - 10-Jul-26
Buy* 30 $28.94 Automatic Execution
 13:50:41 - 10-Jul-26
Sell* 1 $28.93 Automatic Execution
 13:50:37 - 10-Jul-26
Sell* 6 $28.93 Automatic Execution
 13:50:37 - 10-Jul-26
Buy* 100 $28.93 Automatic Execution
 13:50:36 - 10-Jul-26
Sell* 88 $28.93 Automatic Execution
 13:50:32 - 10-Jul-26
Sell* 12 $28.93 Automatic Execution
 13:50:32 - 10-Jul-26
Buy* 6 $28.94 Automatic Execution
 13:50:31 - 10-Jul-26
Buy* 6 $28.94 Automatic Execution
 13:50:31 - 10-Jul-26
Buy* 3 $28.95 Automatic Execution
 13:50:26 - 10-Jul-26
Buy* 1 $28.95 Automatic Execution
 13:50:26 - 10-Jul-26
Buy* 192 $28.95 Automatic Execution
 13:50:26 - 10-Jul-26
Buy* 300 $28.95 Automatic Execution
 13:50:26 - 10-Jul-26
Buy* 1 $28.95 Automatic Execution
 13:50:26 - 10-Jul-26
Buy* 3 $28.95 Automatic Execution
 13:50:26 - 10-Jul-26
Buy* 130 $28.95 Automatic Execution
 13:50:26 - 10-Jul-26
Buy* 2 $28.95 Automatic Execution
 13:50:26 - 10-Jul-26
Buy* 1 $28.94 Automatic Execution
 13:50:22 - 10-Jul-26
Buy* 1 $28.94 Automatic Execution
 13:50:22 - 10-Jul-26
Buy* 1 $28.94 Automatic Execution
 13:50:22 - 10-Jul-26
Buy* 10 $28.94 Automatic Execution
 13:50:22 - 10-Jul-26
Buy* 10 $28.93 Automatic Execution
 13:50:21 - 10-Jul-26
Buy* 1 $28.93 Automatic Execution
 13:50:21 - 10-Jul-26
Buy* 10 $28.93 Automatic Execution
 13:50:21 - 10-Jul-26
Buy* 1 $28.93 Automatic Execution
 13:50:21 - 10-Jul-26
Buy* 20 $28.93 Automatic Execution
 13:50:21 - 10-Jul-26
Buy* 10 $28.93 Automatic Execution
 13:50:21 - 10-Jul-26
Buy* 50 $28.93 Automatic Execution
 13:50:21 - 10-Jul-26
Buy* 10 $28.93 Automatic Execution
 13:50:21 - 10-Jul-26
Buy* 10 $28.93 Automatic Execution
 13:50:21 - 10-Jul-26
Buy* 10 $28.92 Automatic Execution
 13:50:21 - 10-Jul-26
Buy* 5 $28.92 Automatic Execution
 13:50:21 - 10-Jul-26
Buy* 50 $28.92 Automatic Execution
 13:50:21 - 10-Jul-26
Buy* 10 $28.92 Automatic Execution
 13:50:21 - 10-Jul-26
Buy* 1 $28.92 Automatic Execution
 13:50:21 - 10-Jul-26
Buy* 10 $28.92 Automatic Execution
 13:50:21 - 10-Jul-26
Buy* 10 $28.92 Automatic Execution
 13:50:21 - 10-Jul-26
Buy* 1 $28.92 Automatic Execution
 13:50:21 - 10-Jul-26
Buy* 10 $28.92 Automatic Execution
 13:50:21 - 10-Jul-26
Buy* 5 $28.92 Automatic Execution
 13:50:21 - 10-Jul-26
Buy* 27 $28.88 Automatic Execution
 13:50:17 - 10-Jul-26
Sell* 27 $28.88 Automatic Execution
 13:50:17 - 10-Jul-26
Buy* 10 $28.90 Automatic Execution
 13:50:16 - 10-Jul-26
Buy* 11 $28.90 Automatic Execution
 13:50:16 - 10-Jul-26
Buy* 163 $28.90 Automatic Execution
 13:50:16 - 10-Jul-26
Buy* 3 $28.90 Automatic Execution
 13:50:16 - 10-Jul-26
Buy* 20 $28.90 Automatic Execution
 13:50:16 - 10-Jul-26
Buy* 41 $28.88 Automatic Execution
 13:50:13 - 10-Jul-26
Sell* 100 $28.88 Automatic Execution
 13:50:13 - 10-Jul-26
Buy* 164 $28.88 Automatic Execution
 13:50:13 - 10-Jul-26
Buy* 3 $28.88 Automatic Execution
 13:50:13 - 10-Jul-26
Sell* 100 $28.88 Automatic Execution
 13:50:13 - 10-Jul-26
Buy* 100 $28.885 Automatic Execution
 13:50:13 - 10-Jul-26
Buy* 100 $28.885 Automatic Execution
 13:50:13 - 10-Jul-26
Sell* 6 $28.875 Automatic Execution
 13:50:13 - 10-Jul-26
Sell* 6 $28.875 Automatic Execution
 13:50:13 - 10-Jul-26
Buy* 100 $28.88 Automatic Execution
 13:50:13 - 10-Jul-26
Buy* 5,600 $28.88 Automatic Execution
 13:50:13 - 10-Jul-26
Unknown* 6 $28.875 Automatic Execution
 13:50:13 - 10-Jul-26
Buy* 100 $28.875 Automatic Execution
 13:50:13 - 10-Jul-26
Buy* 25 $28.875 Automatic Execution
 13:50:13 - 10-Jul-26
Buy* 100 $28.875 Automatic Execution
 13:50:13 - 10-Jul-26
Buy* 25 $28.875 Automatic Execution
 13:50:13 - 10-Jul-26
Buy* 25 $28.875 Automatic Execution
 13:50:13 - 10-Jul-26
Buy* 100 $28.87 Automatic Execution
 13:50:11 - 10-Jul-26
Buy* 24 $28.87 Automatic Execution
 13:50:06 - 10-Jul-26
Buy* 100 $28.87 Automatic Execution
 13:50:06 - 10-Jul-26
Sell* 400 $28.87 Automatic Execution
 13:50:06 - 10-Jul-26
Buy* 400 $28.88 Automatic Execution
 13:50:04 - 10-Jul-26
Sell* 24 $28.90 Automatic Execution
 13:50:03 - 10-Jul-26
Sell* 163 $28.90 Automatic Execution
 13:50:03 - 10-Jul-26
Sell* 23 $28.90 Automatic Execution
 13:50:03 - 10-Jul-26
Sell* 11 $28.90 Automatic Execution
 13:50:03 - 10-Jul-26
Buy* 10 $28.91 Automatic Execution
 13:50:03 - 10-Jul-26
Buy* 20 $28.91 Automatic Execution
 13:50:03 - 10-Jul-26
Buy* 10 $28.91 Automatic Execution
 13:50:03 - 10-Jul-26
Buy* 5 $28.91 Automatic Execution
 13:50:03 - 10-Jul-26
Buy* 10 $28.91 Automatic Execution
 13:50:03 - 10-Jul-26
Buy* 10 $28.91 Automatic Execution
 13:50:03 - 10-Jul-26
Buy* 200 $28.90 Automatic Execution
 13:50:03 - 10-Jul-26
Buy* 5 $28.90 Automatic Execution
 13:50:03 - 10-Jul-26
Buy* 185 $28.90 Automatic Execution
 13:50:03 - 10-Jul-26
Buy* 10 $28.90 Automatic Execution
 13:50:03 - 10-Jul-26
Buy* 10 $28.90 Automatic Execution
 13:50:03 - 10-Jul-26
Buy* 500 $28.90 Automatic Execution
 13:50:03 - 10-Jul-26
Buy* 200 $28.90 Automatic Execution
 13:50:03 - 10-Jul-26
Buy* 200 $28.90 Automatic Execution
 13:50:03 - 10-Jul-26
Buy* 130 $28.90 Automatic Execution
 13:50:03 - 10-Jul-26
Buy* 100 $28.90 Automatic Execution
 13:50:03 - 10-Jul-26
Buy* 100 $28.89 Automatic Execution
 13:50:03 - 10-Jul-26
Buy* 5 $28.89 Automatic Execution
 13:50:03 - 10-Jul-26
Buy* 8 $28.89 Automatic Execution
 13:50:03 - 10-Jul-26
Buy* 10 $28.89 Automatic Execution
 13:50:03 - 10-Jul-26
Buy* 5,900 $28.88 Automatic Execution
 13:50:03 - 10-Jul-26
Buy* 100 $28.87 Automatic Execution
 13:49:57 - 10-Jul-26
Buy* 508 $28.87 Automatic Execution
 13:49:57 - 10-Jul-26
Buy* 92 $28.87 Automatic Execution
 13:49:57 - 10-Jul-26
Sell* 5 $28.86 Automatic Execution
 13:49:55 - 10-Jul-26
Sell* 5 $28.86 Automatic Execution
 13:49:55 - 10-Jul-26
Sell* 5 $28.86 Automatic Execution
 13:49:55 - 10-Jul-26
Sell* 10 $28.86 Automatic Execution
 13:49:47 - 10-Jul-26
Sell* 36 $28.86 Automatic Execution
 13:49:43 - 10-Jul-26
Sell* 30 $28.851 Automatic Execution
 13:49:38 - 10-Jul-26
Buy* 100 $28.87 Automatic Execution
 13:49:36 - 10-Jul-26
Buy* 100 $28.87 Automatic Execution
 13:49:36 - 10-Jul-26
Buy* 100 $28.87 Automatic Execution
 13:49:36 - 10-Jul-26
Buy* 100 $28.87 Automatic Execution
 13:49:36 - 10-Jul-26
Buy* 400 $28.88 Automatic Execution
 13:49:36 - 10-Jul-26
Sell* 100 $28.88 Automatic Execution
 13:49:36 - 10-Jul-26
Buy* 23 $28.88 Automatic Execution
 13:49:36 - 10-Jul-26
Buy* 2 $28.88 Automatic Execution
 13:49:36 - 10-Jul-26
Buy* 40 $28.88 Automatic Execution
 13:49:36 - 10-Jul-26
Buy* 1,800 $28.88 Automatic Execution
 13:49:36 - 10-Jul-26
Buy* 2,800 $28.88 Automatic Execution
 13:49:36 - 10-Jul-26
Buy* 400 $28.88 Automatic Execution
 13:49:36 - 10-Jul-26
Buy* 1,000 $28.88 Automatic Execution
 13:49:35 - 10-Jul-26
Sell* 100 $28.88 Automatic Execution
 13:49:35 - 10-Jul-26
Sell* 101 $28.88 Automatic Execution
 13:49:35 - 10-Jul-26
Buy* 100 $28.885 Automatic Execution
 13:49:35 - 10-Jul-26
Sell* 100 $28.88 Automatic Execution
 13:49:35 - 10-Jul-26
Buy* 92 $28.885 Automatic Execution
 13:49:35 - 10-Jul-26
Buy* 8 $28.885 Automatic Execution
 13:49:35 - 10-Jul-26
Sell* 21 $28.88 Automatic Execution
 13:49:35 - 10-Jul-26
Sell* 190 $28.88 Automatic Execution
 13:49:35 - 10-Jul-26
Unknown* 3,300 $28.88 Automatic Execution
 13:49:35 - 10-Jul-26
Buy* 200 $28.88 Automatic Execution
 13:49:35 - 10-Jul-26
Buy* 1,200 $28.88 Automatic Execution
 13:49:35 - 10-Jul-26
Buy* 1,200 $28.88 Automatic Execution
 13:49:35 - 10-Jul-26
Sell* 100 $28.88 Automatic Execution
 13:49:35 - 10-Jul-26
Sell* 100 $28.88 Automatic Execution
 13:49:35 - 10-Jul-26
Sell* 100 $28.88 Automatic Execution
 13:49:35 - 10-Jul-26
Sell* 100 $28.88 Automatic Execution
 13:49:35 - 10-Jul-26
Sell* 100 $28.88 Automatic Execution
 13:49:35 - 10-Jul-26
Sell* 100 $28.88 Automatic Execution
 13:49:35 - 10-Jul-26
Sell* 235 $28.88 Automatic Execution
 13:49:35 - 10-Jul-26
Buy* 942 $28.88 Automatic Execution
 13:49:35 - 10-Jul-26
Buy* 200 $28.88 Automatic Execution
 13:49:35 - 10-Jul-26
Buy* 300 $28.88 Automatic Execution
 13:49:35 - 10-Jul-26
Buy* 4,454 $28.88 Automatic Execution
 13:49:35 - 10-Jul-26
Sell* 100 $28.88 Automatic Execution
 13:49:35 - 10-Jul-26
Sell* 4 $28.88 Automatic Execution
 13:49:35 - 10-Jul-26
Buy* 5 $28.88 Automatic Execution
 13:49:35 - 10-Jul-26
Buy* 5,981 $28.88 Automatic Execution
 13:49:35 - 10-Jul-26
Buy* 1 $28.88 Automatic Execution
 13:49:35 - 10-Jul-26
Buy* 19 $28.88 Automatic Execution
 13:49:35 - 10-Jul-26
Buy* 1 $28.86 Automatic Execution
 13:49:34 - 10-Jul-26
Buy* 69 $28.85 Automatic Execution
 13:49:34 - 10-Jul-26
Buy* 9 $28.85 Automatic Execution
 13:49:34 - 10-Jul-26
Buy* 371 $28.85 Automatic Execution
 13:49:34 - 10-Jul-26
Buy* 29 $28.85 Automatic Execution
 13:49:34 - 10-Jul-26
Buy* 20 $28.85 Automatic Execution
 13:49:34 - 10-Jul-26
Buy* 122 $28.85 Automatic Execution
 13:49:34 - 10-Jul-26
Sell* 25 $28.83 Automatic Execution
 13:49:31 - 10-Jul-26
Sell* 50 $28.83 Automatic Execution
 13:49:31 - 10-Jul-26
Buy* 24 $28.85 Automatic Execution
 13:49:25 - 10-Jul-26
Buy* 25 $28.85 Automatic Execution
 13:49:25 - 10-Jul-26
Sell* 30 $28.78 Automatic Execution
 13:49:19 - 10-Jul-26
Sell* 100 $28.79 Automatic Execution
 13:49:19 - 10-Jul-26
Sell* 61 $28.79 Automatic Execution
 13:49:19 - 10-Jul-26
Sell* 45 $28.79 Automatic Execution
 13:49:19 - 10-Jul-26
Sell* 61 $28.79 Automatic Execution
 13:49:19 - 10-Jul-26
Sell* 90 $28.79 Automatic Execution
 13:49:19 - 10-Jul-26
Buy* 1 $28.80 Automatic Execution
 13:49:16 - 10-Jul-26
Buy* 100 $28.80 Automatic Execution
 13:49:16 - 10-Jul-26
Buy* 49 $28.80 Automatic Execution
 13:49:16 - 10-Jul-26
Unknown* 72 $28.79 Automatic Execution
 13:49:13 - 10-Jul-26
Unknown* 100 $28.79 Automatic Execution
 13:49:13 - 10-Jul-26
Sell* 4 $28.80 Automatic Execution
 13:49:06 - 10-Jul-26
Sell* 70 $28.80 Automatic Execution
 13:49:06 - 10-Jul-26
Unknown* 33 $28.82 Automatic Execution
 13:49:00 - 10-Jul-26
Buy* 100 $28.82 Automatic Execution
 13:49:00 - 10-Jul-26
Sell* 100 $28.82 Automatic Execution
 13:48:57 - 10-Jul-26
Buy* 31 $28.83 Automatic Execution
 13:48:52 - 10-Jul-26
Buy* 1 $28.83 Automatic Execution
 13:48:52 - 10-Jul-26
Unknown* 10 $28.82 Automatic Execution
 13:48:44 - 10-Jul-26
Unknown* 37 $28.82 Automatic Execution
 13:48:44 - 10-Jul-26
Buy* 20 $28.80 Automatic Execution
 13:48:42 - 10-Jul-26
Buy* 300 $28.80 Automatic Execution
 13:48:42 - 10-Jul-26
Buy* 200 $28.80 Automatic Execution
 13:48:42 - 10-Jul-26
Buy* 103 $28.80 Automatic Execution
 13:48:42 - 10-Jul-26
Buy* 2,200 $28.78 Automatic Execution
 13:48:42 - 10-Jul-26
Unknown* 5 $28.78 Automatic Execution
 13:48:38 - 10-Jul-26
Unknown* 100 $28.78 Automatic Execution
 13:48:37 - 10-Jul-26
Buy* 35 $28.79 Automatic Execution
 13:48:33 - 10-Jul-26
Buy* 5 $28.78 Automatic Execution
 13:48:27 - 10-Jul-26
Buy* 160 $28.76 Automatic Execution
 13:48:27 - 10-Jul-26
Buy* 100 $28.75 Automatic Execution
 13:48:27 - 10-Jul-26
Sell* 100 $28.74 Automatic Execution
 13:48:27 - 10-Jul-26
Buy* 46 $28.73 Automatic Execution
 13:48:27 - 10-Jul-26
Buy* 47 $28.73 Automatic Execution
 13:48:27 - 10-Jul-26
Sell* 1 $28.74 Automatic Execution
 13:48:25 - 10-Jul-26
Sell* 100 $28.735 Automatic Execution
 13:48:25 - 10-Jul-26
Sell* 19 $28.74 Automatic Execution
 13:48:25 - 10-Jul-26
Sell* 1 $28.74 Automatic Execution
 13:48:25 - 10-Jul-26
Sell* 5 $28.75 Automatic Execution
 13:48:25 - 10-Jul-26
Sell* 100 $28.75 Automatic Execution
 13:48:25 - 10-Jul-26
Sell* 299 $28.75 Automatic Execution
 13:48:25 - 10-Jul-26
Sell* 5 $28.76 Automatic Execution
 13:48:25 - 10-Jul-26
Sell* 100 $28.77 Automatic Execution
 13:48:19 - 10-Jul-26
Sell* 98 $28.78 Automatic Execution
 13:48:18 - 10-Jul-26
Sell* 1 $28.78 Automatic Execution
 13:48:18 - 10-Jul-26
Sell* 100 $28.79 Automatic Execution
 13:48:17 - 10-Jul-26
Buy* 100 $28.80 Automatic Execution
 13:48:17 - 10-Jul-26
Buy* 100 $28.80 Automatic Execution
 13:48:17 - 10-Jul-26
Sell* 100 $28.80 Automatic Execution
 13:48:17 - 10-Jul-26
Sell* 1 $28.80 Automatic Execution
 13:48:17 - 10-Jul-26
Sell* 100 $28.80 Automatic Execution
 13:48:17 - 10-Jul-26
Sell* 100 $28.80 Automatic Execution
 13:48:17 - 10-Jul-26
Buy* 22 $28.79 Automatic Execution
 13:48:15 - 10-Jul-26
Sell* 100 $28.80 Automatic Execution
 13:48:13 - 10-Jul-26
Sell* 100 $28.80 Automatic Execution
 13:48:13 - 10-Jul-26
Sell* 1 $28.80 Automatic Execution
 13:48:13 - 10-Jul-26
Sell* 6 $28.81 Automatic Execution
 13:48:03 - 10-Jul-26
Sell* 10 $28.81 Automatic Execution
 13:48:03 - 10-Jul-26
Unknown* 47 $28.82 Automatic Execution
 13:48:02 - 10-Jul-26
Sell* 10 $28.82 Automatic Execution
 13:47:58 - 10-Jul-26
Sell* 1 $28.82 Automatic Execution
 13:47:58 - 10-Jul-26
Sell* 1 $28.82 Automatic Execution
 13:47:58 - 10-Jul-26
Sell* 100 $28.83 Automatic Execution
 13:47:58 - 10-Jul-26
Sell* 50 $28.84 Automatic Execution
 13:47:58 - 10-Jul-26
Sell* 200 $28.85 Automatic Execution
 13:47:53 - 10-Jul-26
Sell* 100 $28.85 Automatic Execution
 13:47:53 - 10-Jul-26
Sell* 157 $28.85 Automatic Execution
 13:47:50 - 10-Jul-26
Buy* 16 $28.85 Automatic Execution
 13:47:50 - 10-Jul-26
Sell* 27 $28.84 Automatic Execution
 13:47:49 - 10-Jul-26
Sell* 27 $28.84 Automatic Execution
 13:47:49 - 10-Jul-26
Sell* 27 $28.84 Automatic Execution
 13:47:49 - 10-Jul-26
Sell* 50 $28.86 Automatic Execution
 13:47:46 - 10-Jul-26
Buy* 100 $28.87 Automatic Execution
 13:47:45 - 10-Jul-26
Sell* 6 $28.85 Automatic Execution
 13:47:43 - 10-Jul-26
Unknown* 6 $28.86 Automatic Execution
 13:47:43 - 10-Jul-26
Unknown* 6 $28.86 Automatic Execution
 13:47:43 - 10-Jul-26
Buy* 100 $28.88 Automatic Execution
 13:47:42 - 10-Jul-26
Buy* 4 $28.86 Automatic Execution
 13:47:35 - 10-Jul-26
Buy* 1 $28.86 Automatic Execution
 13:47:35 - 10-Jul-26
Buy* 100 $28.84 Automatic Execution
 13:47:30 - 10-Jul-26
Sell* 10 $28.83 Automatic Execution
 13:47:27 - 10-Jul-26
Sell* 2 $28.83 Automatic Execution
 13:47:27 - 10-Jul-26
Sell* 10 $28.84 Automatic Execution
 13:47:22 - 10-Jul-26
Sell* 2 $28.84 Automatic Execution
 13:47:22 - 10-Jul-26
Sell* 2 $28.85 Automatic Execution
 13:47:22 - 10-Jul-26
Sell* 400 $28.85 Automatic Execution
 13:47:22 - 10-Jul-26
Sell* 100 $28.85 Automatic Execution
 13:47:22 - 10-Jul-26
Sell* 100 $28.86 Automatic Execution
 13:47:22 - 10-Jul-26
Sell* 23 $28.86 Automatic Execution
 13:47:22 - 10-Jul-26
Sell* 28 $28.86 Automatic Execution
 13:47:22 - 10-Jul-26
Sell* 2 $28.86 Automatic Execution
 13:47:22 - 10-Jul-26
Buy* 2 $28.89 Automatic Execution
 13:47:21 - 10-Jul-26
Buy* 50 $28.88 Automatic Execution
 13:47:21 - 10-Jul-26
Sell* 216 $28.86 Automatic Execution
 13:47:17 - 10-Jul-26
Buy* 10 $28.88 Automatic Execution
 13:47:08 - 10-Jul-26
Buy* 10 $28.88 Automatic Execution
 13:47:08 - 10-Jul-26
Sell* 5 $28.855 Automatic Execution
 13:47:08 - 10-Jul-26
Buy* 10 $28.86 Automatic Execution
 13:47:08 - 10-Jul-26
Buy* 5 $28.855 Automatic Execution
 13:47:07 - 10-Jul-26
Buy* 5 $28.855 Automatic Execution
 13:47:07 - 10-Jul-26
Buy* 30 $28.86 Automatic Execution
 13:46:56 - 10-Jul-26
Unknown* 30 $28.86 Automatic Execution
 13:46:56 - 10-Jul-26
Buy* 10 $28.86 Automatic Execution
 13:46:56 - 10-Jul-26
Buy* 30 $28.85 Automatic Execution
 13:46:56 - 10-Jul-26
Buy* 38 $28.85 Automatic Execution
 13:46:56 - 10-Jul-26
Sell* 27 $28.85 Automatic Execution
 13:46:56 - 10-Jul-26
Sell* 28 $28.85 Automatic Execution
 13:46:56 - 10-Jul-26
Buy* 36 $28.84 Automatic Execution
 13:46:55 - 10-Jul-26
Buy* 36 $28.84 Automatic Execution
 13:46:55 - 10-Jul-26
Sell* 210 $28.79 Automatic Execution
 13:46:48 - 10-Jul-26
Sell* 100 $28.80 Automatic Execution
 13:46:47 - 10-Jul-26
Sell* 20 $28.80 Automatic Execution
 13:46:47 - 10-Jul-26
Sell* 2 $28.80 Automatic Execution
 13:46:47 - 10-Jul-26
Sell* 100 $28.80 Automatic Execution
 13:46:47 - 10-Jul-26
Sell* 20 $28.81 Automatic Execution
 13:46:47 - 10-Jul-26
Sell* 10 $28.81 Automatic Execution
 13:46:47 - 10-Jul-26
Sell* 10 $28.81 Automatic Execution
 13:46:47 - 10-Jul-26
Sell* 10 $28.82 Automatic Execution
 13:46:47 - 10-Jul-26
Sell* 10 $28.82 Automatic Execution
 13:46:47 - 10-Jul-26
Sell* 2 $28.82 Automatic Execution
 13:46:47 - 10-Jul-26
Sell* 10 $28.83 Automatic Execution
 13:46:47 - 10-Jul-26
Sell* 10 $28.84 Automatic Execution
 13:46:46 - 10-Jul-26
Sell* 116 $28.84 Automatic Execution
 13:46:46 - 10-Jul-26
Sell* 27 $28.84 Automatic Execution
 13:46:46 - 10-Jul-26
Sell* 73 $28.84 Automatic Execution
 13:46:46 - 10-Jul-26
Sell* 107 $28.84 Automatic Execution
 13:46:45 - 10-Jul-26
Sell* 200 $28.84 Automatic Execution
 13:46:45 - 10-Jul-26
Sell* 55 $28.84 Automatic Execution
 13:46:45 - 10-Jul-26
Sell* 200 $28.84 Automatic Execution
 13:46:45 - 10-Jul-26
Buy* 100 $28.87 Automatic Execution
 13:46:42 - 10-Jul-26
Sell* 2 $28.86 Automatic Execution
 13:46:41 - 10-Jul-26
Unknown* 100 $28.86 Automatic Execution
 13:46:40 - 10-Jul-26
Unknown* 100 $28.86 Automatic Execution
 13:46:40 - 10-Jul-26
Buy* 100 $28.865 Automatic Execution
 13:46:40 - 10-Jul-26
Buy* 100 $28.865 Automatic Execution
 13:46:40 - 10-Jul-26
Sell* 100 $28.86 Automatic Execution
 13:46:40 - 10-Jul-26
Unknown* 2 $28.86 Automatic Execution
 13:46:37 - 10-Jul-26
Unknown* 2 $28.86 Automatic Execution
 13:46:37 - 10-Jul-26
Sell* 64 $28.86 Automatic Execution
 13:46:35 - 10-Jul-26
Sell* 21 $28.86 Automatic Execution
 13:46:35 - 10-Jul-26
Sell* 50 $28.865 Automatic Execution
 13:46:23 - 10-Jul-26
Sell* 50 $28.865 Automatic Execution
 13:46:23 - 10-Jul-26
Sell* 100 $28.83 Automatic Execution
 13:46:21 - 10-Jul-26
Sell* 10 $28.84 Automatic Execution
 13:46:20 - 10-Jul-26
Sell* 20 $28.85 Automatic Execution
 13:46:20 - 10-Jul-26
Sell* 10 $28.85 Automatic Execution
 13:46:20 - 10-Jul-26
Sell* 100 $28.87 Automatic Execution
 13:46:18 - 10-Jul-26
Sell* 10 $28.87 Automatic Execution
 13:46:18 - 10-Jul-26
Sell* 56 $28.87 Automatic Execution
 13:46:18 - 10-Jul-26
Sell* 44 $28.87 Automatic Execution
 13:46:18 - 10-Jul-26
Sell* 10 $28.88 Automatic Execution
 13:46:18 - 10-Jul-26
Buy* 110 $28.91 Automatic Execution
 13:46:08 - 10-Jul-26
Buy* 500 $28.91 Automatic Execution
 13:46:08 - 10-Jul-26
Sell* 186 $28.89 Automatic Execution
 13:46:04 - 10-Jul-26
Sell* 83 $28.89 Automatic Execution
 13:46:04 - 10-Jul-26
Sell* 100 $28.90 Automatic Execution
 13:46:04 - 10-Jul-26
Buy* 200 $28.90 Automatic Execution
 13:46:02 - 10-Jul-26
Sell* 100 $28.90 Automatic Execution
 13:46:02 - 10-Jul-26
Sell* 100 $28.90 Automatic Execution
 13:46:02 - 10-Jul-26
Unknown* 100 $28.905 Automatic Execution
 13:46:02 - 10-Jul-26
Buy* 200 $28.90 Automatic Execution
 13:46:00 - 10-Jul-26
Buy* 100 $28.90 Automatic Execution
 13:46:00 - 10-Jul-26
Buy* 600 $28.90 Automatic Execution
 13:46:00 - 10-Jul-26
Buy* 100 $28.90 Automatic Execution
 13:46:00 - 10-Jul-26
Unknown* 100 $28.875 Automatic Execution
 13:45:54 - 10-Jul-26
Unknown* 100 $28.875 Automatic Execution
 13:45:54 - 10-Jul-26
Buy* 24 $28.86 Automatic Execution
 13:45:50 - 10-Jul-26
Sell* 1 $28.86 Automatic Execution
 13:45:49 - 10-Jul-26
Sell* 13 $28.86 Automatic Execution
 13:45:49 - 10-Jul-26
Sell* 10 $28.86 Automatic Execution
 13:45:49 - 10-Jul-26
Sell* 99 $28.86 Automatic Execution
 13:45:49 - 10-Jul-26
Sell* 1 $28.86 Automatic Execution
 13:45:49 - 10-Jul-26
Sell* 100 $28.87 Automatic Execution
 13:45:49 - 10-Jul-26
Sell* 100 $28.87 Automatic Execution
 13:45:49 - 10-Jul-26
Sell* 100 $28.87 Automatic Execution
 13:45:49 - 10-Jul-26
Sell* 20 $28.87 Automatic Execution
 13:45:49 - 10-Jul-26
Buy* 7 $28.89 Automatic Execution
 13:45:43 - 10-Jul-26
Buy* 7 $28.89 Automatic Execution
 13:45:43 - 10-Jul-26
Sell* 7 $28.88 Automatic Execution
 13:45:42 - 10-Jul-26
Buy* 30 $28.88 Automatic Execution
 13:45:42 - 10-Jul-26
Sell* 24 $28.89 Automatic Execution
 13:45:39 - 10-Jul-26
Buy* 22 $28.90 Automatic Execution
 13:45:39 - 10-Jul-26
Buy* 12 $28.90 Automatic Execution
 13:45:39 - 10-Jul-26
Buy* 200 $28.90 Automatic Execution
 13:45:39 - 10-Jul-26
Buy* 26 $28.90 Automatic Execution
 13:45:39 - 10-Jul-26
Buy* 5 $28.90 Automatic Execution
 13:45:39 - 10-Jul-26
Buy* 28 $28.90 Automatic Execution
 13:45:39 - 10-Jul-26
Sell* 16 $28.87 Automatic Execution
 13:45:39 - 10-Jul-26
Sell* 62 $28.87 Automatic Execution
 13:45:36 - 10-Jul-26
Sell* 100 $28.87 Automatic Execution
 13:45:36 - 10-Jul-26
Sell* 8 $28.87 Automatic Execution
 13:45:36 - 10-Jul-26
Sell* 20 $28.87 Automatic Execution
 13:45:36 - 10-Jul-26
Sell* 10 $28.87 Automatic Execution
 13:45:36 - 10-Jul-26
Sell* 124 $28.87 Automatic Execution
 13:45:36 - 10-Jul-26
Sell* 10 $28.87 Automatic Execution
 13:45:36 - 10-Jul-26
Sell* 100 $28.87 Automatic Execution
 13:45:36 - 10-Jul-26
Unknown* 6 $28.89 Automatic Execution
 13:45:33 - 10-Jul-26
Unknown* 6 $28.89 Automatic Execution
 13:45:33 - 10-Jul-26
Unknown* 6 $28.89 Automatic Execution
 13:45:33 - 10-Jul-26
Unknown* 10 $28.89 Automatic Execution
 13:45:33 - 10-Jul-26
Unknown* 80 $28.89 Automatic Execution
 13:45:32 - 10-Jul-26
Unknown* 5 $28.89 Automatic Execution
 13:45:32 - 10-Jul-26
Buy* 163 $28.69 Automatic Execution
 13:34:23 - 10-Jul-26
Buy* 37 $28.69 Automatic Execution
 13:34:23 - 10-Jul-26
Sell* 50 $28.68 Automatic Execution
 13:34:21 - 10-Jul-26
Sell* 5 $28.68 Automatic Execution
 13:34:21 - 10-Jul-26
Sell* 40 $28.68 Automatic Execution
 13:34:21 - 10-Jul-26
Sell* 44 $28.69 Automatic Execution
 13:34:21 - 10-Jul-26
Sell* 6 $28.69 Automatic Execution
 13:34:21 - 10-Jul-26
Sell* 50 $28.69 Automatic Execution
 13:34:21 - 10-Jul-26
Sell* 5 $28.70 Automatic Execution
 13:34:20 - 10-Jul-26
Buy* 20 $28.76 Automatic Execution
 13:34:07 - 10-Jul-26
Buy* 32 $28.76 Automatic Execution
 13:34:07 - 10-Jul-26
Buy* 32 $28.76 Automatic Execution
 13:34:07 - 10-Jul-26
Buy* 60 $28.75 Automatic Execution
 13:34:07 - 10-Jul-26
Buy* 104 $28.74 Automatic Execution
 13:34:07 - 10-Jul-26
Buy* 40 $28.73 Automatic Execution
 13:34:06 - 10-Jul-26
Buy* 90 $28.73 Automatic Execution
 13:34:06 - 10-Jul-26
Buy* 10 $28.73 Automatic Execution
 13:34:06 - 10-Jul-26
Buy* 51 $28.72 Automatic Execution
 13:34:06 - 10-Jul-26
Buy* 20 $28.71 Automatic Execution
 13:34:06 - 10-Jul-26
Buy* 48 $28.70 Automatic Execution
 13:34:06 - 10-Jul-26
Buy* 14 $28.69 Automatic Execution
 13:33:57 - 10-Jul-26
Buy* 14 $28.69 Automatic Execution
 13:33:57 - 10-Jul-26
Buy* 14 $28.69 Automatic Execution
 13:33:57 - 10-Jul-26
Buy* 20 $28.69 Automatic Execution
 13:33:57 - 10-Jul-26
Unknown* 85 $28.67 Automatic Execution
 13:33:55 - 10-Jul-26
Sell* 291 $28.68 Automatic Execution
 13:33:55 - 10-Jul-26
Sell* 63 $28.68 Automatic Execution
 13:33:55 - 10-Jul-26
Sell* 6 $28.68 Automatic Execution
 13:33:55 - 10-Jul-26
Sell* 14 $28.68 Automatic Execution
 13:33:51 - 10-Jul-26
Sell* 14 $28.68 Automatic Execution
 13:33:51 - 10-Jul-26
Sell* 14 $28.68 Automatic Execution
 13:33:51 - 10-Jul-26
Sell* 143 $28.69 Automatic Execution
 13:33:49 - 10-Jul-26
Sell* 100 $28.69 Automatic Execution
 13:33:49 - 10-Jul-26
Buy* 100 $28.70 Automatic Execution
 13:33:32 - 10-Jul-26
Buy* 100 $28.70 Automatic Execution
 13:33:26 - 10-Jul-26
Sell* 188 $28.71 Automatic Execution
 13:33:21 - 10-Jul-26
Sell* 12 $28.71 Automatic Execution
 13:33:21 - 10-Jul-26
Buy* 24 $28.73 Automatic Execution
 13:33:21 - 10-Jul-26
Buy* 176 $28.73 Automatic Execution
 13:33:21 - 10-Jul-26
Buy* 179 $28.73 Automatic Execution
 13:33:20 - 10-Jul-26
Buy* 1 $28.73 Automatic Execution
 13:33:20 - 10-Jul-26
Buy* 120 $28.73 Automatic Execution
 13:33:20 - 10-Jul-26
Buy* 80 $28.73 Automatic Execution
 13:33:20 - 10-Jul-26
Buy* 100 $28.69 Automatic Execution
 13:33:18 - 10-Jul-26
Buy* 200 $28.69 Automatic Execution
 13:33:18 - 10-Jul-26
Sell* 838 $28.69 Automatic Execution
 13:33:15 - 10-Jul-26
Sell* 6 $28.69 Automatic Execution
 13:33:15 - 10-Jul-26
Buy* 100 $28.695 Automatic Execution
 13:33:10 - 10-Jul-26
Sell* 5 $28.68 Automatic Execution
 13:33:06 - 10-Jul-26
Sell* 6 $28.68 Automatic Execution
 13:33:05 - 10-Jul-26
Sell* 1 $28.68 Automatic Execution
 13:33:05 - 10-Jul-26
Sell* 21 $28.69 Automatic Execution
 13:33:05 - 10-Jul-26
Sell* 1 $28.69 Automatic Execution
 13:33:05 - 10-Jul-26
Sell* 1 $28.70 Automatic Execution
 13:33:04 - 10-Jul-26
Unknown* 116 $28.71 Automatic Execution
 13:32:52 - 10-Jul-26
Buy* 42 $28.71 Automatic Execution
 13:32:51 - 10-Jul-26
Buy* 42 $28.71 Automatic Execution
 13:32:51 - 10-Jul-26
Buy* 42 $28.71 Automatic Execution
 13:32:51 - 10-Jul-26
Buy* 20 $28.70 Automatic Execution
 13:32:49 - 10-Jul-26
Buy* 150 $28.70 Automatic Execution
 13:32:49 - 10-Jul-26
Buy* 21 $28.70 Automatic Execution
 13:32:49 - 10-Jul-26
Buy* 82 $28.69 Automatic Execution
 13:32:49 - 10-Jul-26
Buy* 18 $28.69 Automatic Execution
 13:32:49 - 10-Jul-26
Buy* 100 $28.68 Automatic Execution
 13:32:44 - 10-Jul-26
Buy* 25 $28.68 Automatic Execution
 13:32:44 - 10-Jul-26
Buy* 1 $28.65 Automatic Execution
 13:32:43 - 10-Jul-26
Buy* 100 $28.65 Automatic Execution
 13:32:43 - 10-Jul-26
Buy* 100 $28.62 Automatic Execution
 13:32:41 - 10-Jul-26
Buy* 120 $28.62 Automatic Execution
 13:32:41 - 10-Jul-26
Buy* 120 $28.62 Automatic Execution
 13:32:41 - 10-Jul-26
Sell* 3,550 $28.63 Automatic Execution
 13:32:39 - 10-Jul-26
Sell* 1 $28.63 Automatic Execution
 13:32:39 - 10-Jul-26
Sell* 1 $28.64 Automatic Execution
 13:32:39 - 10-Jul-26
Sell* 1 $28.65 Automatic Execution
 13:32:37 - 10-Jul-26
Sell* 26 $28.65 Automatic Execution
 13:32:37 - 10-Jul-26
Sell* 200 $28.65 Automatic Execution
 13:32:37 - 10-Jul-26
Sell* 200 $28.65 Automatic Execution
 13:32:37 - 10-Jul-26
Sell* 7 $28.655 Automatic Execution
 13:32:34 - 10-Jul-26
Sell* 1 $28.655 Automatic Execution
 13:32:33 - 10-Jul-26
Sell* 1 $28.65 Automatic Execution
 13:32:11 - 10-Jul-26
Sell* 1 $28.66 Automatic Execution
 13:32:10 - 10-Jul-26
Sell* 74 $28.67 Automatic Execution
 13:32:10 - 10-Jul-26
Sell* 26 $28.67 Automatic Execution
 13:32:10 - 10-Jul-26
Sell* 2 $28.67 Automatic Execution
 13:32:10 - 10-Jul-26
Sell* 98 $28.67 Automatic Execution
 13:32:10 - 10-Jul-26
Sell* 42 $28.67 Automatic Execution
 13:32:10 - 10-Jul-26
Sell* 100 $28.68 Automatic Execution
 13:32:10 - 10-Jul-26
Sell* 7 $28.685 Automatic Execution
 13:32:05 - 10-Jul-26
Sell* 400 $28.68 Automatic Execution
 13:32:02 - 10-Jul-26
Sell* 100 $28.68 Automatic Execution
 13:32:02 - 10-Jul-26
Sell* 1 $28.69 Automatic Execution
 13:32:02 - 10-Jul-26
Sell* 7 $28.70 Automatic Execution
 13:32:02 - 10-Jul-26
Buy* 8 $28.71 Automatic Execution
 13:31:59 - 10-Jul-26
Unknown* 10 $28.70 Automatic Execution
 13:31:59 - 10-Jul-26
Sell* 10 $28.69 Automatic Execution
 13:31:55 - 10-Jul-26
Sell* 200 $28.68 Automatic Execution
 13:31:47 - 10-Jul-26
Sell* 180 $28.68 Automatic Execution
 13:31:47 - 10-Jul-26
Sell* 175 $28.68 Automatic Execution
 13:31:47 - 10-Jul-26
Sell* 25 $28.68 Automatic Execution
 13:31:47 - 10-Jul-26
Sell* 100 $28.68 Automatic Execution
 13:31:47 - 10-Jul-26
Sell* 194 $28.68 Automatic Execution
 13:31:47 - 10-Jul-26
Sell* 148 $28.68 Automatic Execution
 13:31:47 - 10-Jul-26
Sell* 52 $28.68 Automatic Execution
 13:31:47 - 10-Jul-26
Sell* 3 $28.68 Automatic Execution
 13:31:47 - 10-Jul-26
Sell* 3 $28.68 Automatic Execution
 13:31:42 - 10-Jul-26
Sell* 100 $28.70 Automatic Execution
 13:31:41 - 10-Jul-26
Sell* 100 $28.70 Automatic Execution
 13:31:41 - 10-Jul-26
Sell* 20 $28.70 Automatic Execution
 13:31:41 - 10-Jul-26
Sell* 20 $28.70 Automatic Execution
 13:31:41 - 10-Jul-26
Sell* 100 $28.70 Automatic Execution
 13:31:41 - 10-Jul-26
Sell* 11 $28.70 Automatic Execution
 13:31:41 - 10-Jul-26
Sell* 9 $28.725 Automatic Execution
 13:31:35 - 10-Jul-26
Sell* 9 $28.725 Automatic Execution
 13:31:35 - 10-Jul-26
Sell* 9 $28.73 Automatic Execution
 13:31:33 - 10-Jul-26
Sell* 130 $28.74 Automatic Execution
 13:31:32 - 10-Jul-26
Sell* 100 $28.74 Automatic Execution
 13:31:32 - 10-Jul-26
Unknown* 31 $28.765 Automatic Execution
 13:31:28 - 10-Jul-26
Unknown* 31 $28.765 Automatic Execution
 13:31:28 - 10-Jul-26
Unknown* 31 $28.765 Automatic Execution
 13:31:28 - 10-Jul-26
Sell* 30 $28.77 Automatic Execution
 13:31:27 - 10-Jul-26
Buy* 9 $28.77 Automatic Execution
 13:31:21 - 10-Jul-26
Buy* 2 $28.77 Automatic Execution
 13:31:21 - 10-Jul-26
Buy* 6 $28.76 Automatic Execution
 13:31:21 - 10-Jul-26
Buy* 6 $28.76 Automatic Execution
 13:31:21 - 10-Jul-26
Buy* 6 $28.76 Automatic Execution
 13:31:21 - 10-Jul-26
Sell* 35 $28.75 Automatic Execution
 13:31:20 - 10-Jul-26
Buy* 70 $28.75 Automatic Execution
 13:31:16 - 10-Jul-26
Sell* 6 $28.74 Automatic Execution
 13:31:16 - 10-Jul-26
Sell* 6 $28.74 Automatic Execution
 13:31:16 - 10-Jul-26
Sell* 6 $28.74 Automatic Execution
 13:31:16 - 10-Jul-26
Buy* 145 $28.76 Automatic Execution
 13:31:09 - 10-Jul-26
Buy* 3 $28.75 Automatic Execution
 13:31:09 - 10-Jul-26
Buy* 60 $28.74 Automatic Execution
 13:31:07 - 10-Jul-26
Buy* 82 $28.74 Automatic Execution
 13:31:07 - 10-Jul-26
Buy* 58 $28.74 Automatic Execution
 13:31:07 - 10-Jul-26
Sell* 39 $28.69 Automatic Execution
 13:31:00 - 10-Jul-26
Sell* 51 $28.70 Automatic Execution
 13:31:00 - 10-Jul-26
Buy* 12 $28.72 Automatic Execution
 13:30:52 - 10-Jul-26
Buy* 35 $28.71 Automatic Execution
 13:30:51 - 10-Jul-26
Buy* 65 $28.71 Automatic Execution
 13:30:51 - 10-Jul-26
Sell* 24 $28.70 Automatic Execution
 13:30:47 - 10-Jul-26
Sell* 1 $28.70 Automatic Execution
 13:30:47 - 10-Jul-26
Sell* 100 $28.70 Automatic Execution
 13:30:47 - 10-Jul-26
Sell* 1 $28.70 Automatic Execution
 13:30:47 - 10-Jul-26
Sell* 434 $28.72 Automatic Execution
 13:30:45 - 10-Jul-26
Buy* 18 $28.75 Automatic Execution
 13:30:38 - 10-Jul-26
Buy* 100 $28.75 Automatic Execution
 13:30:38 - 10-Jul-26
Unknown* 14 $28.745 Automatic Execution
 13:30:38 - 10-Jul-26
Unknown* 14 $28.745 Automatic Execution
 13:30:38 - 10-Jul-26
Unknown* 14 $28.745 Automatic Execution
 13:30:38 - 10-Jul-26
Buy* 250 $28.75 Automatic Execution
 13:30:34 - 10-Jul-26
Sell* 26 $28.70 Automatic Execution
 13:30:26 - 10-Jul-26
Sell* 7 $28.70 Automatic Execution
 13:30:26 - 10-Jul-26
Unknown* 200 $28.72 Automatic Execution
 13:30:25 - 10-Jul-26
Sell* 20 $28.725 Automatic Execution
 13:30:25 - 10-Jul-26
Buy* 88 $28.71 Automatic Execution
 13:30:21 - 10-Jul-26
Buy* 87 $28.71 Automatic Execution
 13:30:21 - 10-Jul-26
Sell* 100 $28.70 Automatic Execution
 13:30:21 - 10-Jul-26
Sell* 15 $28.70 Automatic Execution
 13:30:15 - 10-Jul-26
Sell* 157 $28.70 Automatic Execution
 13:30:15 - 10-Jul-26
Sell* 200 $28.70 Automatic Execution
 13:30:15 - 10-Jul-26
Sell* 100 $28.70 Automatic Execution
 13:30:15 - 10-Jul-26
Sell* 1 $28.70 Automatic Execution
 13:30:15 - 10-Jul-26
Sell* 10 $28.71 Automatic Execution
 13:30:11 - 10-Jul-26
Sell* 37 $28.71 Automatic Execution
 13:30:11 - 10-Jul-26
Sell* 10 $28.71 Automatic Execution
 13:30:10 - 10-Jul-26
Sell* 10 $28.71 Automatic Execution
 13:30:10 - 10-Jul-26
Sell* 18 $28.71 Automatic Execution
 13:30:08 - 10-Jul-26
Buy* 17 $28.71 Automatic Execution
 13:30:07 - 10-Jul-26
Buy* 17 $28.71 Automatic Execution
 13:30:07 - 10-Jul-26
Sell* 1 $28.71 Automatic Execution
 13:30:06 - 10-Jul-26
Sell* 100 $28.71 Automatic Execution
 13:30:06 - 10-Jul-26
Buy* 6 $28.70 Automatic Execution
 13:30:00 - 10-Jul-26
Buy* 100 $28.70 Automatic Execution
 13:29:54 - 10-Jul-26
Buy* 10 $28.70 Automatic Execution
 13:29:54 - 10-Jul-26
Buy* 3,000 $28.70 Automatic Execution
 13:29:54 - 10-Jul-26
Buy* 600 $28.70 Automatic Execution
 13:29:54 - 10-Jul-26
Buy* 1,000 $28.70 Automatic Execution
 13:29:54 - 10-Jul-26
Buy* 400 $28.69 Automatic Execution
 13:29:54 - 10-Jul-26
Buy* 400 $28.69 Automatic Execution
 13:29:54 - 10-Jul-26
Buy* 2,166 $28.66 Automatic Execution
 13:29:43 - 10-Jul-26
Buy* 34 $28.66 Automatic Execution
 13:29:43 - 10-Jul-26
Sell* 48 $28.64 Automatic Execution
 13:29:43 - 10-Jul-26
Sell* 48 $28.64 Automatic Execution
 13:29:43 - 10-Jul-26
Sell* 400 $28.64 Automatic Execution
 13:29:41 - 10-Jul-26
Sell* 100 $28.64 Automatic Execution
 13:29:41 - 10-Jul-26
Sell* 1,000 $28.66 Automatic Execution
 13:29:40 - 10-Jul-26
Sell* 78 $28.66 Automatic Execution
 13:29:40 - 10-Jul-26
Sell* 18 $28.66 Automatic Execution
 13:29:40 - 10-Jul-26
Buy* 50 $28.68 Automatic Execution
 13:29:30 - 10-Jul-26
Buy* 100 $28.68 Automatic Execution
 13:29:30 - 10-Jul-26
Buy* 100 $28.66 Automatic Execution
 13:29:30 - 10-Jul-26
Buy* 10 $28.64 Automatic Execution
 13:29:25 - 10-Jul-26
Buy* 10 $28.64 Automatic Execution
 13:29:25 - 10-Jul-26
Buy* 10 $28.64 Automatic Execution
 13:29:25 - 10-Jul-26
Sell* 151 $28.64 Automatic Execution
 13:29:17 - 10-Jul-26
Buy* 54 $28.66 Automatic Execution
 13:29:13 - 10-Jul-26
Buy* 23 $28.66 Automatic Execution
 13:29:13 - 10-Jul-26
Buy* 100 $28.67 Automatic Execution
 13:29:10 - 10-Jul-26
Buy* 1 $28.65 Automatic Execution
 13:29:04 - 10-Jul-26
Buy* 1 $28.64 Automatic Execution
 13:29:03 - 10-Jul-26
Sell* 15 $28.65 Automatic Execution
 13:28:59 - 10-Jul-26
Sell* 64 $28.67 Automatic Execution
 13:28:58 - 10-Jul-26
Unknown* 36 $28.67 Automatic Execution
 13:28:58 - 10-Jul-26
Sell* 2 $28.67 Automatic Execution
 13:28:57 - 10-Jul-26
Sell* 16 $28.67 Automatic Execution
 13:28:57 - 10-Jul-26
Sell* 14 $28.71 Automatic Execution
 13:28:40 - 10-Jul-26
Sell* 14 $28.71 Automatic Execution
 13:28:40 - 10-Jul-26
Sell* 14 $28.71 Automatic Execution
 13:28:40 - 10-Jul-26
Sell* 36 $28.72 Automatic Execution
 13:28:39 - 10-Jul-26
Sell* 49 $28.72 Automatic Execution
 13:28:39 - 10-Jul-26
Buy* 18 $28.72 Automatic Execution
 13:28:38 - 10-Jul-26
Unknown* 33 $28.71 Automatic Execution
 13:28:38 - 10-Jul-26
Sell* 37 $28.69 Automatic Execution
 13:28:28 - 10-Jul-26
Sell* 14 $28.69 Automatic Execution
 13:28:23 - 10-Jul-26
Sell* 14 $28.69 Automatic Execution
 13:28:23 - 10-Jul-26
Buy* 810 $28.70 Automatic Execution
 13:28:21 - 10-Jul-26
Buy* 44 $28.66 Automatic Execution
 13:28:12 - 10-Jul-26
Buy* 44 $28.66 Automatic Execution
 13:28:12 - 10-Jul-26
Sell* 54 $28.65 Automatic Execution
 13:28:10 - 10-Jul-26
Sell* 100 $28.65 Automatic Execution
 13:28:10 - 10-Jul-26
Sell* 56 $28.66 Automatic Execution
 13:28:10 - 10-Jul-26
Sell* 163 $28.66 Automatic Execution
 13:28:10 - 10-Jul-26
Sell* 100 $28.66 Automatic Execution
 13:28:10 - 10-Jul-26
Sell* 56 $28.66 Automatic Execution
 13:28:10 - 10-Jul-26
Sell* 164 $28.66 Automatic Execution
 13:28:10 - 10-Jul-26
Sell* 6 $28.665 Automatic Execution
 13:28:06 - 10-Jul-26
Sell* 6 $28.66 Automatic Execution
 13:28:05 - 10-Jul-26
Sell* 49 $28.66 Automatic Execution
 13:28:05 - 10-Jul-26
Sell* 20 $28.66 Automatic Execution
 13:28:03 - 10-Jul-26
Sell* 20 $28.69 Automatic Execution
 13:28:00 - 10-Jul-26
Sell* 53 $28.70 Automatic Execution
 13:28:00 - 10-Jul-26
Sell* 499 $28.70 Automatic Execution
 13:28:00 - 10-Jul-26
Sell* 1 $28.70 Automatic Execution
 13:28:00 - 10-Jul-26
Sell* 100 $28.71 Automatic Execution
 13:28:00 - 10-Jul-26
Sell* 100 $28.71 Automatic Execution
 13:28:00 - 10-Jul-26
Sell* 100 $28.71 Automatic Execution
 13:28:00 - 10-Jul-26
Sell* 100 $28.71 Automatic Execution
 13:28:00 - 10-Jul-26
Sell* 20 $28.71 Automatic Execution
 13:28:00 - 10-Jul-26
Sell* 20 $28.72 Automatic Execution
 13:27:56 - 10-Jul-26
Sell* 100 $28.72 Automatic Execution
 13:27:56 - 10-Jul-26
Sell* 100 $28.725 Automatic Execution
 13:27:56 - 10-Jul-26
Sell* 20 $28.74 Automatic Execution
 13:27:56 - 10-Jul-26
Sell* 50 $28.74 Automatic Execution
 13:27:56 - 10-Jul-26
Sell* 2,185 $28.75 Automatic Execution
 13:27:56 - 10-Jul-26
Sell* 380 $28.75 Automatic Execution
 13:27:56 - 10-Jul-26
Sell* 20 $28.75 Automatic Execution
 13:27:56 - 10-Jul-26
Sell* 2,183 $28.75 Automatic Execution
 13:27:56 - 10-Jul-26
Sell* 8 $28.75 Automatic Execution
 13:27:55 - 10-Jul-26
Sell* 1 $28.75 Automatic Execution
 13:27:55 - 10-Jul-26
Sell* 8 $28.75 Automatic Execution
 13:27:55 - 10-Jul-26
Sell* 1 $28.75 Automatic Execution
 13:27:55 - 10-Jul-26
Sell* 10 $28.76 Automatic Execution
 13:27:52 - 10-Jul-26
Unknown* 18 $28.77 Automatic Execution
 13:27:51 - 10-Jul-26
Unknown* 100 $28.77 Automatic Execution
 13:27:51 - 10-Jul-26
Unknown* 18 $28.77 Automatic Execution
 13:27:51 - 10-Jul-26
Unknown* 18 $28.77 Automatic Execution
 13:27:51 - 10-Jul-26
Sell* 100 $28.76 Automatic Execution
 13:27:46 - 10-Jul-26
Sell* 100 $28.76 Automatic Execution
 13:27:46 - 10-Jul-26
Sell* 100 $28.77 Automatic Execution
 13:27:46 - 10-Jul-26
Sell* 100 $28.77 Automatic Execution
 13:27:46 - 10-Jul-26
Sell* 6 $28.76 Automatic Execution
 13:27:42 - 10-Jul-26
Buy* 6 $28.78 Automatic Execution
 13:27:39 - 10-Jul-26
Buy* 6 $28.78 Automatic Execution
 13:27:39 - 10-Jul-26
Sell* 3,007 $28.75 Automatic Execution
 13:27:35 - 10-Jul-26
Sell* 8 $28.75 Automatic Execution
 13:27:34 - 10-Jul-26
Sell* 6 $28.75 Automatic Execution
 13:27:34 - 10-Jul-26
Sell* 400 $28.75 Automatic Execution
 13:27:34 - 10-Jul-26
Sell* 400 $28.76 Automatic Execution
 13:27:34 - 10-Jul-26
Sell* 30 $28.76 Automatic Execution
 13:27:34 - 10-Jul-26
Sell* 20 $28.76 Automatic Execution
 13:27:34 - 10-Jul-26
Sell* 3 $28.775 Automatic Execution
 13:27:32 - 10-Jul-26
Sell* 6 $28.775 Automatic Execution
 13:27:32 - 10-Jul-26
Sell* 3 $28.775 Automatic Execution
 13:27:32 - 10-Jul-26
Sell* 6 $28.775 Automatic Execution
 13:27:32 - 10-Jul-26
Sell* 20 $28.77 Automatic Execution
 13:27:30 - 10-Jul-26
Sell* 100 $28.785 Automatic Execution
 13:27:30 - 10-Jul-26
Sell* 100 $28.785 Automatic Execution
 13:27:30 - 10-Jul-26
Sell* 17 $28.79 Automatic Execution
 13:27:30 - 10-Jul-26
Sell* 570 $28.80 Automatic Execution
 13:27:30 - 10-Jul-26
Sell* 100 $28.80 Automatic Execution
 13:27:30 - 10-Jul-26
Sell* 3 $28.79 Automatic Execution
 13:27:30 - 10-Jul-26
Sell* 20 $28.80 Automatic Execution
 13:27:30 - 10-Jul-26
Sell* 30 $28.80 Automatic Execution
 13:27:30 - 10-Jul-26
Buy* 97 $28.81 Automatic Execution
 13:27:26 - 10-Jul-26
Buy* 454 $28.81 Automatic Execution
 13:27:26 - 10-Jul-26
Buy* 1,299 $28.81 Automatic Execution
 13:27:26 - 10-Jul-26
Sell* 100 $28.81 Automatic Execution
 13:27:26 - 10-Jul-26
Sell* 100 $28.81 Automatic Execution
 13:27:26 - 10-Jul-26
Sell* 100 $28.81 Automatic Execution
 13:27:26 - 10-Jul-26
Sell* 5 $28.81 Automatic Execution
 13:27:26 - 10-Jul-26
Buy* 1 $28.815 Automatic Execution
 13:27:25 - 10-Jul-26
Buy* 6 $28.82 Automatic Execution
 13:27:25 - 10-Jul-26
Buy* 6 $28.82 Automatic Execution
 13:27:25 - 10-Jul-26
Sell* 131 $28.81 Automatic Execution
 13:27:25 - 10-Jul-26
Sell* 100 $28.81 Automatic Execution
 13:27:25 - 10-Jul-26
Sell* 569 $28.81 Automatic Execution
 13:27:25 - 10-Jul-26
Unknown* 10 $28.82 Automatic Execution
 13:27:24 - 10-Jul-26
Sell* 25 $28.815 Automatic Execution
 13:27:23 - 10-Jul-26
Sell* 100 $28.81 Automatic Execution
 13:27:21 - 10-Jul-26
Sell* 50 $28.82 Automatic Execution
 13:27:21 - 10-Jul-26
Sell* 14 $28.78 Automatic Execution
 13:27:16 - 10-Jul-26
Sell* 14 $28.78 Automatic Execution
 13:27:16 - 10-Jul-26
Unknown* 32 $28.79 Automatic Execution
 13:27:13 - 10-Jul-26
Unknown* 32 $28.79 Automatic Execution
 13:27:13 - 10-Jul-26
Buy* 300 $28.78 Automatic Execution
 13:27:13 - 10-Jul-26
Buy* 8 $28.78 Automatic Execution
 13:27:13 - 10-Jul-26
Buy* 300 $28.78 Automatic Execution
 13:27:13 - 10-Jul-26
Buy* 33 $28.76 Automatic Execution
 13:27:09 - 10-Jul-26
Buy* 35 $28.76 Automatic Execution
 13:27:09 - 10-Jul-26
Sell* 100 $28.77 Automatic Execution
 13:27:09 - 10-Jul-26
Sell* 100 $28.775 Automatic Execution
 13:27:09 - 10-Jul-26
Sell* 100 $28.775 Automatic Execution
 13:27:09 - 10-Jul-26
Sell* 100 $28.78 Automatic Execution
 13:27:09 - 10-Jul-26
Sell* 90 $28.78 Automatic Execution
 13:27:09 - 10-Jul-26
Sell* 10 $28.78 Automatic Execution
 13:27:09 - 10-Jul-26
Buy* 100 $28.78 Automatic Execution
 13:27:08 - 10-Jul-26
Buy* 100 $28.785 Automatic Execution
 13:27:08 - 10-Jul-26
Sell* 100 $28.78 Automatic Execution
 13:27:08 - 10-Jul-26
Sell* 3 $28.78 Automatic Execution
 13:27:08 - 10-Jul-26
Unknown* 100 $28.785 Automatic Execution
 13:27:08 - 10-Jul-26
Unknown* 100 $28.785 Automatic Execution
 13:27:08 - 10-Jul-26
Sell* 89 $28.79 Automatic Execution
 13:27:08 - 10-Jul-26
Sell* 11 $28.79 Automatic Execution
 13:27:08 - 10-Jul-26
Buy* 4 $28.80 Automatic Execution
 13:27:04 - 10-Jul-26
Buy* 12 $28.80 Automatic Execution
 13:27:04 - 10-Jul-26
Unknown* 57 $28.79 Automatic Execution
 13:27:00 - 10-Jul-26
Unknown* 58 $28.79 Automatic Execution
 13:27:00 - 10-Jul-26
Sell* 55 $28.79 Automatic Execution
 13:27:00 - 10-Jul-26
Sell* 54 $28.79 Automatic Execution
 13:27:00 - 10-Jul-26
Buy* 22 $28.795 Automatic Execution
 13:27:00 - 10-Jul-26
Unknown* 100 $28.79 Automatic Execution
 13:27:00 - 10-Jul-26
Sell* 4 $28.80 Automatic Execution
 13:27:00 - 10-Jul-26
Sell* 315 $28.80 Automatic Execution
 13:27:00 - 10-Jul-26
Sell* 40 $28.80 Automatic Execution
 13:27:00 - 10-Jul-26
Unknown* 12 $28.82 Automatic Execution
 13:26:57 - 10-Jul-26
Buy* 1,182 $28.83 Automatic Execution
 13:26:57 - 10-Jul-26
Buy* 500 $28.83 Automatic Execution
 13:26:57 - 10-Jul-26
Buy* 8 $28.83 Automatic Execution
 13:26:57 - 10-Jul-26
Buy* 10 $28.83 Automatic Execution
 13:26:57 - 10-Jul-26
Sell* 10 $28.81 Automatic Execution
 13:26:54 - 10-Jul-26
Sell* 15 $28.81 Automatic Execution
 13:26:54 - 10-Jul-26
Buy* 30 $28.82 Automatic Execution
 13:26:52 - 10-Jul-26
Buy* 10 $28.81 Automatic Execution
 13:26:52 - 10-Jul-26
Buy* 26 $28.80 Automatic Execution
 13:26:50 - 10-Jul-26
Buy* 31 $28.80 Automatic Execution
 13:26:48 - 10-Jul-26
Buy* 10 $28.80 Automatic Execution
 13:26:48 - 10-Jul-26
Buy* 100 $28.80 Automatic Execution
 13:26:48 - 10-Jul-26
Buy* 1 $28.80 Automatic Execution
 13:26:48 - 10-Jul-26
Buy* 200 $28.80 Automatic Execution
 13:26:48 - 10-Jul-26
Buy* 399 $28.80 Automatic Execution
 13:26:48 - 10-Jul-26
Buy* 1,000 $28.80 Automatic Execution
 13:26:48 - 10-Jul-26
Buy* 1 $28.80 Automatic Execution
 13:26:48 - 10-Jul-26
Buy* 100 $28.80 Automatic Execution
 13:26:48 - 10-Jul-26
Unknown* 20 $28.79 Automatic Execution
 13:26:47 - 10-Jul-26
Unknown* 20 $28.79 Automatic Execution
 13:26:47 - 10-Jul-26
Unknown* 15 $28.78 Automatic Execution
 13:26:44 - 10-Jul-26
Unknown* 2,130 $28.78 Automatic Execution
 13:26:43 - 10-Jul-26
Unknown* 487 $28.78 Automatic Execution
 13:26:43 - 10-Jul-26
Unknown* 130 $28.78 Automatic Execution
 13:26:43 - 10-Jul-26
Unknown* 2,283 $28.78 Automatic Execution
 13:26:43 - 10-Jul-26
Sell* 36 $28.77 Automatic Execution
 13:26:43 - 10-Jul-26
Buy* 554 $28.80 Automatic Execution
 13:26:40 - 10-Jul-26
Buy* 378 $28.80 Automatic Execution
 13:26:40 - 10-Jul-26
Buy* 1 $28.80 Automatic Execution
 13:26:40 - 10-Jul-26
Buy* 1 $28.80 Automatic Execution
 13:26:40 - 10-Jul-26
Buy* 10 $28.80 Automatic Execution
 13:26:40 - 10-Jul-26
Buy* 500 $28.80 Automatic Execution
 13:26:40 - 10-Jul-26
Buy* 100 $28.80 Automatic Execution
 13:26:40 - 10-Jul-26
Buy* 60 $28.80 Automatic Execution
 13:26:40 - 10-Jul-26
Buy* 12 $28.80 Automatic Execution
 13:26:40 - 10-Jul-26
Buy* 105 $28.80 Automatic Execution
 13:26:40 - 10-Jul-26
Buy* 1,000 $28.80 Automatic Execution
 13:26:40 - 10-Jul-26
Unknown* 16 $28.785 Automatic Execution
 13:26:38 - 10-Jul-26
Buy* 100 $28.79 Automatic Execution
 13:26:38 - 10-Jul-26
Buy* 4 $28.79 Automatic Execution
 13:26:38 - 10-Jul-26
Buy* 10 $28.79 Automatic Execution
 13:26:38 - 10-Jul-26
Buy* 20 $28.79 Automatic Execution
 13:26:38 - 10-Jul-26
Buy* 1 $28.78 Automatic Execution
 13:26:31 - 10-Jul-26
Buy* 1 $28.78 Automatic Execution
 13:26:31 - 10-Jul-26
Buy* 100 $28.77 Automatic Execution
 13:26:31 - 10-Jul-26
Buy* 100 $28.77 Automatic Execution
 13:26:31 - 10-Jul-26
Buy* 300 $28.77 Automatic Execution
 13:26:31 - 10-Jul-26
Buy* 20 $28.77 Automatic Execution
 13:26:31 - 10-Jul-26
Buy* 100 $28.77 Automatic Execution
 13:26:31 - 10-Jul-26
Buy* 7 $28.77 Automatic Execution
 13:26:31 - 10-Jul-26
Buy* 10 $28.77 Automatic Execution
 13:26:31 - 10-Jul-26
Buy* 10 $28.76 Automatic Execution
 13:26:31 - 10-Jul-26
Buy* 100 $28.75 Automatic Execution
 13:26:21 - 10-Jul-26
Sell* 7 $28.74 Automatic Execution
 13:26:19 - 10-Jul-26
Sell* 7 $28.735 Automatic Execution
 13:26:19 - 10-Jul-26
Sell* 7 $28.735 Automatic Execution
 13:26:19 - 10-Jul-26
Sell* 117 $28.72 Automatic Execution
 13:26:12 - 10-Jul-26
Buy* 1 $28.76 Automatic Execution
 13:26:11 - 10-Jul-26
Buy* 20 $28.76 Automatic Execution
 13:26:11 - 10-Jul-26
Buy* 20 $28.76 Automatic Execution
 13:26:11 - 10-Jul-26
Buy* 600 $28.759 Automatic Execution
 13:26:11 - 10-Jul-26
Unknown* 6 $28.745 Automatic Execution
 13:26:11 - 10-Jul-26
Unknown* 6 $28.745 Automatic Execution
 13:26:11 - 10-Jul-26
Unknown* 6 $28.745 Automatic Execution
 13:26:11 - 10-Jul-26
Buy* 3 $28.75 Automatic Execution
 13:26:09 - 10-Jul-26
Buy* 300 $28.75 Automatic Execution
 13:26:09 - 10-Jul-26
Buy* 20 $28.75 Automatic Execution
 13:26:09 - 10-Jul-26
Buy* 20 $28.75 Automatic Execution
 13:26:09 - 10-Jul-26
Buy* 1 $28.75 Automatic Execution
 13:26:09 - 10-Jul-26
Buy* 500 $28.75 Automatic Execution
 13:26:09 - 10-Jul-26
Buy* 400 $28.74 Automatic Execution
 13:26:09 - 10-Jul-26
Buy* 100 $28.74 Automatic Execution
 13:26:05 - 10-Jul-26
Buy* 100 $28.73 Automatic Execution
 13:26:05 - 10-Jul-26
Buy* 73 $28.72 Automatic Execution
 13:25:59 - 10-Jul-26
Buy* 100 $28.72 Automatic Execution
 13:25:58 - 10-Jul-26
Buy* 50 $28.70 Automatic Execution
 13:25:57 - 10-Jul-26
Buy* 1 $28.72 Automatic Execution
 13:25:50 - 10-Jul-26
Buy* 100 $28.70 Automatic Execution
 13:25:50 - 10-Jul-26
Unknown* 100 $28.65 Automatic Execution
 13:25:45 - 10-Jul-26
Buy* 100 $28.65 Automatic Execution
 13:25:45 - 10-Jul-26
Unknown* 12 $28.64 Automatic Execution
 13:25:43 - 10-Jul-26
Sell* 12 $28.64 Automatic Execution
 13:25:43 - 10-Jul-26
Unknown* 100 $28.66 Automatic Execution
 13:25:41 - 10-Jul-26
Sell* 100 $28.65 Automatic Execution
 13:25:40 - 10-Jul-26
Sell* 80 $28.65 Automatic Execution
 13:25:39 - 10-Jul-26
Sell* 20 $28.65 Automatic Execution
 13:25:39 - 10-Jul-26
Sell* 2,138 $28.65 Automatic Execution
 13:25:38 - 10-Jul-26
Sell* 150 $28.65 Automatic Execution
 13:25:38 - 10-Jul-26
Sell* 100 $28.65 Automatic Execution
 13:25:38 - 10-Jul-26
Sell* 1 $28.66 Automatic Execution
 13:25:37 - 10-Jul-26
Sell* 100 $28.66 Automatic Execution
 13:25:34 - 10-Jul-26
Sell* 100 $28.65 Automatic Execution
 13:25:33 - 10-Jul-26
Sell* 100 $28.65 Automatic Execution
 13:25:33 - 10-Jul-26
Sell* 100 $28.65 Automatic Execution
 13:25:33 - 10-Jul-26
Sell* 100 $28.65 Automatic Execution
 13:25:33 - 10-Jul-26
Sell* 100 $28.65 Automatic Execution
 13:25:33 - 10-Jul-26
Sell* 100 $28.65 Automatic Execution
 13:25:33 - 10-Jul-26
Sell* 100 $28.65 Automatic Execution
 13:25:33 - 10-Jul-26
Sell* 100 $28.65 Automatic Execution
 13:25:33 - 10-Jul-26
Sell* 100 $28.65 Automatic Execution
 13:25:33 - 10-Jul-26
Unknown* 100 $28.66 Automatic Execution
 13:25:32 - 10-Jul-26
Unknown* 94 $28.66 Automatic Execution
 13:25:32 - 10-Jul-26
Unknown* 6 $28.66 Automatic Execution
 13:25:32 - 10-Jul-26
Unknown* 94 $28.66 Automatic Execution
 13:25:32 - 10-Jul-26
Sell* 6 $28.66 Automatic Execution
 13:25:32 - 10-Jul-26
Sell* 10 $28.66 Automatic Execution
 13:25:32 - 10-Jul-26
Sell* 1 $28.66 Automatic Execution
 13:25:32 - 10-Jul-26
Unknown* 50 $28.68 Automatic Execution
 13:25:32 - 10-Jul-26
Sell* 100 $28.665 Automatic Execution
 13:25:32 - 10-Jul-26
Buy* 3 $28.68 Automatic Execution
 13:25:27 - 10-Jul-26
Buy* 90 $28.65 Automatic Execution
 13:25:26 - 10-Jul-26
Buy* 10 $28.65 Automatic Execution
 13:25:26 - 10-Jul-26
Sell* 10 $28.65 Automatic Execution
 13:25:26 - 10-Jul-26
Sell* 10 $28.65 Automatic Execution
 13:25:26 - 10-Jul-26
Sell* 10 $28.65 Automatic Execution
 13:25:26 - 10-Jul-26
Unknown* 100 $28.66 Automatic Execution
 13:25:24 - 10-Jul-26
Sell* 1,666 $28.66 Automatic Execution
 13:25:24 - 10-Jul-26
Sell* 300 $28.66 Automatic Execution
 13:25:24 - 10-Jul-26
Sell* 100 $28.66 Automatic Execution
 13:25:24 - 10-Jul-26
Sell* 600 $28.66 Automatic Execution
 13:25:24 - 10-Jul-26
Sell* 400 $28.66 Automatic Execution
 13:25:24 - 10-Jul-26
Sell* 35 $28.68 Automatic Execution
 13:25:24 - 10-Jul-26
Sell* 400 $28.68 Automatic Execution
 13:25:24 - 10-Jul-26
Sell* 20 $28.68 Automatic Execution
 13:25:24 - 10-Jul-26
Sell* 100 $28.68 Automatic Execution
 13:25:24 - 10-Jul-26
Sell* 6 $28.681 Automatic Execution
 13:25:23 - 10-Jul-26
Sell* 100 $28.69 Automatic Execution
 13:25:22 - 10-Jul-26
Unknown* 100 $28.695 Automatic Execution
 13:25:22 - 10-Jul-26
Buy* 200 $28.70 Automatic Execution
 13:25:18 - 10-Jul-26
Buy* 60 $28.69 Automatic Execution
 13:25:17 - 10-Jul-26
Buy* 15 $28.69 Automatic Execution
 13:25:17 - 10-Jul-26
Sell* 100 $28.70 Automatic Execution
 13:25:13 - 10-Jul-26
Unknown* 100 $28.70 Automatic Execution
 13:25:13 - 10-Jul-26
Sell* 31 $28.71 Automatic Execution
 13:25:13 - 10-Jul-26
Sell* 39 $28.71 Automatic Execution
 13:25:13 - 10-Jul-26
Sell* 100 $28.70 Automatic Execution
 13:25:12 - 10-Jul-26
Sell* 5 $28.69 Automatic Execution
 13:25:12 - 10-Jul-26
Sell* 1 $28.70 Automatic Execution
 13:25:12 - 10-Jul-26
Sell* 7 $28.71 Automatic Execution
 13:25:11 - 10-Jul-26
Sell* 100 $28.72 Automatic Execution
 13:25:11 - 10-Jul-26
Sell* 5 $28.72 Automatic Execution
 13:25:11 - 10-Jul-26
Sell* 100 $28.72 Automatic Execution
 13:25:11 - 10-Jul-26
Buy* 100 $28.73 Automatic Execution
 13:25:11 - 10-Jul-26
Sell* 50 $28.74 Automatic Execution
 13:25:09 - 10-Jul-26
Buy* 53 $28.74 Automatic Execution
 13:25:09 - 10-Jul-26
Buy* 50 $28.73 Automatic Execution
 13:25:05 - 10-Jul-26
Sell* 100 $28.71 Automatic Execution
 13:25:02 - 10-Jul-26
Sell* 100 $28.71 Automatic Execution
 13:25:02 - 10-Jul-26
Buy* 100 $28.73 Automatic Execution
 13:25:00 - 10-Jul-26
Buy* 8 $28.73 Automatic Execution
 13:25:00 - 10-Jul-26
Unknown* 5 $28.72 Automatic Execution
 13:25:00 - 10-Jul-26
Unknown* 5 $28.71 Automatic Execution
 13:24:58 - 10-Jul-26
Unknown* 5 $28.71 Automatic Execution
 13:24:58 - 10-Jul-26
Buy* 3 $28.71 Automatic Execution
 13:24:56 - 10-Jul-26
Buy* 200 $28.70 Automatic Execution
 13:24:56 - 10-Jul-26
Buy* 1 $28.70 Automatic Execution
 13:24:56 - 10-Jul-26
Buy* 580 $28.70 Automatic Execution
 13:24:56 - 10-Jul-26
Buy* 4,500 $28.70 Automatic Execution
 13:24:56 - 10-Jul-26
Buy* 220 $28.70 Automatic Execution
 13:24:56 - 10-Jul-26
Buy* 4 $28.70 Automatic Execution
 13:24:56 - 10-Jul-26
Buy* 80 $28.70 Automatic Execution
 13:24:56 - 10-Jul-26
Buy* 300 $28.70 Automatic Execution
 13:24:56 - 10-Jul-26
Buy* 15 $28.70 Automatic Execution
 13:24:56 - 10-Jul-26
Buy* 1 $28.70 Automatic Execution
 13:24:56 - 10-Jul-26
Buy* 10 $28.69 Automatic Execution
 13:24:54 - 10-Jul-26
Buy* 5 $28.68 Automatic Execution
 13:24:52 - 10-Jul-26
Buy* 149 $28.68 Automatic Execution
 13:24:52 - 10-Jul-26
Buy* 139 $28.68 Automatic Execution
 13:24:52 - 10-Jul-26
Buy* 15 $28.68 Automatic Execution
 13:24:52 - 10-Jul-26
Buy* 40 $28.68 Automatic Execution
 13:24:52 - 10-Jul-26
Sell* 19 $28.66 Automatic Execution
 13:24:50 - 10-Jul-26
Buy* 10 $28.67 Automatic Execution
 13:24:50 - 10-Jul-26
Unknown* 19 $28.66 Automatic Execution
 13:24:50 - 10-Jul-26
Unknown* 19 $28.66 Automatic Execution
 13:24:50 - 10-Jul-26
Sell* 20 $28.66 Automatic Execution
 13:24:50 - 10-Jul-26
Buy* 10 $28.65 Automatic Execution
 13:24:42 - 10-Jul-26
Buy* 1,010 $28.66 Automatic Execution
 13:24:41 - 10-Jul-26
Buy* 290 $28.66 Automatic Execution
 13:24:41 - 10-Jul-26
Buy* 10 $28.66 Automatic Execution
 13:24:41 - 10-Jul-26
Buy* 10 $28.65 Automatic Execution
 13:24:41 - 10-Jul-26
Buy* 10 $28.64 Automatic Execution
 13:24:40 - 10-Jul-26
Sell* 20 $28.61 Automatic Execution
 13:24:38 - 10-Jul-26
Sell* 100 $28.61 Automatic Execution
 13:24:38 - 10-Jul-26
Buy* 1 $28.63 Automatic Execution
 13:24:31 - 10-Jul-26
Buy* 24 $28.62 Automatic Execution
 13:24:31 - 10-Jul-26
Buy* 2 $28.62 Automatic Execution
 13:24:31 - 10-Jul-26
Buy* 8 $28.62 Automatic Execution
 13:24:30 - 10-Jul-26
Buy* 10 $28.62 Automatic Execution
 13:24:26 - 10-Jul-26
Buy* 18 $28.62 Automatic Execution
 13:24:26 - 10-Jul-26
Buy* 29 $28.62 Automatic Execution
 13:24:26 - 10-Jul-26
Buy* 500 $28.61 Automatic Execution
 13:24:26 - 10-Jul-26
Buy* 160 $28.61 Automatic Execution
 13:24:26 - 10-Jul-26
Buy* 228 $28.61 Automatic Execution
 13:24:26 - 10-Jul-26
Buy* 100 $28.60 Automatic Execution
 13:24:26 - 10-Jul-26
Buy* 10 $28.60 Automatic Execution
 13:24:26 - 10-Jul-26
Buy* 1 $28.60 Automatic Execution
 13:24:26 - 10-Jul-26
Buy* 20 $28.60 Automatic Execution
 13:24:26 - 10-Jul-26
Buy* 300 $28.60 Automatic Execution
 13:24:26 - 10-Jul-26
Buy* 1,854 $28.60 Automatic Execution
 13:24:26 - 10-Jul-26
Buy* 17 $28.60 Automatic Execution
 13:24:26 - 10-Jul-26
Buy* 3 $28.60 Automatic Execution
 13:24:26 - 10-Jul-26
Buy* 30 $28.60 Automatic Execution
 13:24:26 - 10-Jul-26
Buy* 20 $28.60 Automatic Execution
 13:24:26 - 10-Jul-26
Buy* 50 $28.60 Automatic Execution
 13:24:26 - 10-Jul-26
Buy* 70 $28.60 Automatic Execution
 13:24:26 - 10-Jul-26
Buy* 76 $28.60 Automatic Execution
 13:24:26 - 10-Jul-26
Buy* 24 $28.60 Automatic Execution
 13:24:26 - 10-Jul-26
Buy* 45 $28.58 Automatic Execution
 13:24:17 - 10-Jul-26
Buy* 45 $28.58 Automatic Execution
 13:24:17 - 10-Jul-26
Sell* 1 $28.59 Automatic Execution
 13:24:11 - 10-Jul-26
Unknown* 100 $28.595 Automatic Execution
 13:24:11 - 10-Jul-26
Buy* 748 $28.59 Automatic Execution
 13:24:11 - 10-Jul-26
Buy* 99 $28.59 Automatic Execution
 13:24:11 - 10-Jul-26
Buy* 1 $28.59 Automatic Execution
 13:24:11 - 10-Jul-26
Buy* 4 $28.59 Automatic Execution
 13:24:11 - 10-Jul-26
Buy* 4 $28.60 Automatic Execution
 13:24:11 - 10-Jul-26
Sell* 100 $28.59 Automatic Execution
 13:24:11 - 10-Jul-26
Sell* 25 $28.59 Automatic Execution
 13:24:11 - 10-Jul-26
Sell* 2 $28.59 Automatic Execution
 13:24:11 - 10-Jul-26
Sell* 9 $28.59 Automatic Execution
 13:24:11 - 10-Jul-26
Sell* 1 $28.59 Automatic Execution
 13:24:11 - 10-Jul-26
Sell* 100 $28.59 Automatic Execution
 13:24:11 - 10-Jul-26
Buy* 10 $28.59 Automatic Execution
 13:24:11 - 10-Jul-26
Sell* 1 $28.59 Automatic Execution
 13:24:11 - 10-Jul-26
Sell* 100 $28.59 Automatic Execution
 13:24:11 - 10-Jul-26
Sell* 1 $28.59 Automatic Execution
 13:24:11 - 10-Jul-26
Sell* 100 $28.59 Automatic Execution
 13:24:11 - 10-Jul-26
Sell* 400 $28.59 Automatic Execution
 13:24:11 - 10-Jul-26
Sell* 1 $28.59 Automatic Execution
 13:24:11 - 10-Jul-26
Sell* 100 $28.59 Automatic Execution
 13:24:11 - 10-Jul-26
Buy* 1 $28.59 Automatic Execution
 13:24:11 - 10-Jul-26
Buy* 25 $28.59 Automatic Execution
 13:24:11 - 10-Jul-26
Buy* 100 $28.59 Automatic Execution
 13:24:11 - 10-Jul-26
Buy* 99 $28.59 Automatic Execution
 13:24:11 - 10-Jul-26
Buy* 1 $28.59 Automatic Execution
 13:24:11 - 10-Jul-26
Buy* 100 $28.59 Automatic Execution
 13:24:11 - 10-Jul-26
Buy* 1 $28.59 Automatic Execution
 13:24:11 - 10-Jul-26
Buy* 100 $28.59 Automatic Execution
 13:24:11 - 10-Jul-26
Sell* 1 $28.59 Automatic Execution
 13:24:11 - 10-Jul-26
Sell* 100 $28.59 Automatic Execution
 13:24:11 - 10-Jul-26
Sell* 54 $28.59 Automatic Execution
 13:24:11 - 10-Jul-26
Sell* 45 $28.59 Automatic Execution
 13:24:10 - 10-Jul-26
Sell* 1 $28.59 Automatic Execution
 13:24:10 - 10-Jul-26
Sell* 100 $28.59 Automatic Execution
 13:24:10 - 10-Jul-26
Sell* 100 $28.59 Automatic Execution
 13:24:10 - 10-Jul-26
Sell* 400 $28.59 Automatic Execution
 13:24:10 - 10-Jul-26
Sell* 100 $28.59 Automatic Execution
 13:24:10 - 10-Jul-26
Buy* 4 $28.59 Automatic Execution
 13:24:10 - 10-Jul-26
Buy* 202 $28.58 Automatic Execution
 13:24:10 - 10-Jul-26
Buy* 1 $28.58 Automatic Execution
 13:24:10 - 10-Jul-26
Buy* 20 $28.58 Automatic Execution
 13:24:10 - 10-Jul-26
Buy* 20 $28.57 Automatic Execution
 13:24:10 - 10-Jul-26
Buy* 3,347 $28.57 Automatic Execution
 13:24:10 - 10-Jul-26
Buy* 600 $28.57 Automatic Execution
 13:24:10 - 10-Jul-26
Buy* 1,053 $28.57 Automatic Execution
 13:24:10 - 10-Jul-26
Buy* 20 $28.56 Automatic Execution
 13:24:10 - 10-Jul-26
Buy* 1 $28.56 Automatic Execution
 13:24:10 - 10-Jul-26
Buy* 1 $28.56 Automatic Execution
 13:24:10 - 10-Jul-26
Buy* 19 $28.55 Automatic Execution
 13:24:10 - 10-Jul-26
Buy* 44 $28.55 Automatic Execution
 13:24:10 - 10-Jul-26
Buy* 19 $28.55 Automatic Execution
 13:24:10 - 10-Jul-26
Buy* 81 $28.55 Automatic Execution
 13:24:10 - 10-Jul-26
Buy* 19 $28.55 Automatic Execution
 13:24:10 - 10-Jul-26
Buy* 81 $28.55 Automatic Execution
 13:24:10 - 10-Jul-26
Buy* 19 $28.55 Automatic Execution
 13:24:10 - 10-Jul-26
Buy* 81 $28.55 Automatic Execution
 13:24:10 - 10-Jul-26
Buy* 400 $28.55 Automatic Execution
 13:24:10 - 10-Jul-26
Buy* 400 $28.55 Automatic Execution
 13:24:10 - 10-Jul-26
Buy* 20 $28.55 Automatic Execution
 13:24:10 - 10-Jul-26
Buy* 10 $28.55 Automatic Execution
 13:24:10 - 10-Jul-26
Buy* 50 $28.55 Automatic Execution
 13:24:10 - 10-Jul-26
Buy* 1 $28.55 Automatic Execution
 13:24:10 - 10-Jul-26
Buy* 1 $28.55 Automatic Execution
 13:24:10 - 10-Jul-26
Buy* 100 $28.55 Automatic Execution
 13:24:10 - 10-Jul-26
Buy* 1 $28.54 Automatic Execution
 13:24:09 - 10-Jul-26
Buy* 6 $28.54 Automatic Execution
 13:24:09 - 10-Jul-26
Buy* 34 $28.54 Automatic Execution
 13:24:09 - 10-Jul-26
Buy* 1 $28.54 Automatic Execution
 13:24:09 - 10-Jul-26
Buy* 14 $28.54 Automatic Execution
 13:24:09 - 10-Jul-26
Buy* 50 $28.53 Automatic Execution
 13:24:05 - 10-Jul-26
Buy* 100 $28.53 Automatic Execution
 13:24:05 - 10-Jul-26
Buy* 30 $28.53 Automatic Execution
 13:24:05 - 10-Jul-26
Buy* 100 $28.53 Automatic Execution
 13:24:05 - 10-Jul-26
Buy* 10 $28.53 Automatic Execution
 13:24:05 - 10-Jul-26
Buy* 834 $28.53 Automatic Execution
 13:24:05 - 10-Jul-26
Buy* 10 $28.52 Automatic Execution
 13:24:02 - 10-Jul-26
Buy* 10 $28.52 Automatic Execution
 13:24:02 - 10-Jul-26
Buy* 14 $28.50 Automatic Execution
 13:24:02 - 10-Jul-26
Buy* 663 $28.50 Automatic Execution
 13:24:02 - 10-Jul-26
Buy* 37 $28.50 Automatic Execution
 13:24:02 - 10-Jul-26
Buy* 100 $28.50 Automatic Execution
 13:23:56 - 10-Jul-26
Buy* 2 $28.48 Automatic Execution
 13:23:55 - 10-Jul-26
Buy* 600 $28.48 Automatic Execution
 13:23:55 - 10-Jul-26
Unknown* 6 $28.48 Automatic Execution
 13:23:50 - 10-Jul-26
Unknown* 8 $28.48 Automatic Execution
 13:23:50 - 10-Jul-26
Unknown* 8 $28.48 Automatic Execution
 13:23:50 - 10-Jul-26
Sell* 100 $28.49 Automatic Execution
 13:23:50 - 10-Jul-26
Sell* 30 $28.46 Automatic Execution
 13:23:44 - 10-Jul-26
Sell* 100 $28.47 Automatic Execution
 13:23:44 - 10-Jul-26
Sell* 1 $28.47 Automatic Execution
 13:23:44 - 10-Jul-26
Sell* 400 $28.47 Automatic Execution
 13:23:44 - 10-Jul-26
Sell* 100 $28.47 Automatic Execution
 13:23:44 - 10-Jul-26
Unknown* 2,700 $28.48 Automatic Execution
 13:23:44 - 10-Jul-26
Unknown* 100 $28.48 Automatic Execution
 13:23:44 - 10-Jul-26
Unknown* 200 $28.48 Automatic Execution
 13:23:44 - 10-Jul-26
Sell* 600 $28.48 Automatic Execution
 13:23:44 - 10-Jul-26
Sell* 40 $28.48 Automatic Execution
 13:23:44 - 10-Jul-26
Sell* 100 $28.49 Automatic Execution
 13:23:43 - 10-Jul-26
Sell* 118 $28.47 Automatic Execution
 13:23:36 - 10-Jul-26
Sell* 400 $28.47 Automatic Execution
 13:23:36 - 10-Jul-26
Sell* 454 $28.47 Automatic Execution
 13:23:36 - 10-Jul-26
Sell* 4 $28.47 Automatic Execution
 13:23:36 - 10-Jul-26
Sell* 200 $28.47 Automatic Execution
 13:23:36 - 10-Jul-26
Sell* 246 $28.47 Automatic Execution
 13:23:36 - 10-Jul-26
Unknown* 100 $28.475 Automatic Execution
 13:23:34 - 10-Jul-26
Unknown* 100 $28.475 Automatic Execution
 13:23:34 - 10-Jul-26
Buy* 100 $28.48 Automatic Execution
 13:23:34 - 10-Jul-26
Buy* 100 $28.48 Automatic Execution
 13:23:34 - 10-Jul-26
Sell* 25 $28.47 Automatic Execution
 13:23:30 - 10-Jul-26
Buy* 1 $28.47 Automatic Execution
 13:23:20 - 10-Jul-26
Sell* 17 $28.44 Automatic Execution
 13:23:15 - 10-Jul-26
Sell* 17 $28.44 Automatic Execution
 13:23:15 - 10-Jul-26
Sell* 100 $28.43 Automatic Execution
 13:23:13 - 10-Jul-26
Sell* 100 $28.43 Automatic Execution
 13:23:13 - 10-Jul-26
Sell* 8 $28.43 Automatic Execution
 13:23:13 - 10-Jul-26
Sell* 2 $28.43 Automatic Execution
 13:23:13 - 10-Jul-26
Sell* 1 $28.43 Automatic Execution
 13:23:13 - 10-Jul-26
Sell* 100 $28.44 Automatic Execution
 13:23:11 - 10-Jul-26
Sell* 240 $28.44 Automatic Execution
 13:23:11 - 10-Jul-26
Sell* 200 $28.44 Automatic Execution
 13:23:11 - 10-Jul-26
Sell* 100 $28.44 Automatic Execution
 13:23:11 - 10-Jul-26
Sell* 10 $28.44 Automatic Execution
 13:23:11 - 10-Jul-26
Sell* 10 $28.44 Automatic Execution
 13:23:11 - 10-Jul-26
Sell* 10 $28.45 Automatic Execution
 13:23:11 - 10-Jul-26
Sell* 200 $28.45 Automatic Execution
 13:23:11 - 10-Jul-26
Sell* 100 $28.45 Automatic Execution
 13:23:11 - 10-Jul-26
Sell* 400 $28.47 Automatic Execution
 13:23:10 - 10-Jul-26
Sell* 74 $28.451 Automatic Execution
 13:23:03 - 10-Jul-26
Sell* 100 $28.46 Automatic Execution
 13:23:02 - 10-Jul-26
Sell* 100 $28.46 Automatic Execution
 13:23:02 - 10-Jul-26
Sell* 100 $28.46 Automatic Execution
 13:23:02 - 10-Jul-26
Buy* 3 $28.48 Automatic Execution
 13:22:59 - 10-Jul-26
Unknown* 26 $28.48 Automatic Execution
 13:22:59 - 10-Jul-26
Buy* 100 $28.48 Automatic Execution
 13:22:59 - 10-Jul-26
Buy* 100 $28.48 Automatic Execution
 13:22:59 - 10-Jul-26
Buy* 100 $28.48 Automatic Execution
 13:22:59 - 10-Jul-26
Sell* 20 $28.46 Automatic Execution
 13:22:58 - 10-Jul-26
Sell* 10 $28.47 Automatic Execution
 13:22:55 - 10-Jul-26
Sell* 20 $28.47 Automatic Execution
 13:22:55 - 10-Jul-26
Sell* 4 $28.47 Automatic Execution
 13:22:55 - 10-Jul-26
Sell* 100 $28.47 Automatic Execution
 13:22:55 - 10-Jul-26
Sell* 50 $28.47 Automatic Execution
 13:22:55 - 10-Jul-26
Sell* 50 $28.47 Automatic Execution
 13:22:55 - 10-Jul-26
Sell* 20 $28.48 Automatic Execution
 13:22:55 - 10-Jul-26
Sell* 700 $28.48 Automatic Execution
 13:22:55 - 10-Jul-26
Sell* 10 $28.48 Automatic Execution
 13:22:55 - 10-Jul-26
Sell* 400 $28.48 Automatic Execution
 13:22:55 - 10-Jul-26
Sell* 235 $28.48 Automatic Execution
 13:22:55 - 10-Jul-26
Sell* 300 $28.48 Automatic Execution
 13:22:55 - 10-Jul-26
Sell* 300 $28.48 Automatic Execution
 13:22:55 - 10-Jul-26
Sell* 19 $28.49 Automatic Execution
 13:22:55 - 10-Jul-26
Sell* 1 $28.49 Automatic Execution
 13:22:55 - 10-Jul-26
Sell* 7 $28.50 Automatic Execution
 13:22:55 - 10-Jul-26
Sell* 10 $28.50 Automatic Execution
 13:22:55 - 10-Jul-26
Sell* 10 $28.50 Automatic Execution
 13:22:55 - 10-Jul-26
Sell* 1,300 $28.50 Automatic Execution
 13:22:55 - 10-Jul-26
Buy* 20 $28.52 Automatic Execution
 13:22:51 - 10-Jul-26
Sell* 1 $28.51 Automatic Execution
 13:22:49 - 10-Jul-26
Unknown* 1 $28.50 Automatic Execution
 13:22:44 - 10-Jul-26
Sell* 10 $28.50 Automatic Execution
 13:22:41 - 10-Jul-26
Sell* 130 $28.50 Automatic Execution
 13:22:41 - 10-Jul-26
Sell* 83 $28.52 Automatic Execution
 13:22:40 - 10-Jul-26
Unknown* 100 $28.53 Automatic Execution
 13:22:37 - 10-Jul-26
Sell* 100 $28.52 Automatic Execution
 13:22:36 - 10-Jul-26
Sell* 200 $28.52 Automatic Execution
 13:22:34 - 10-Jul-26
Buy* 100 $28.52 Automatic Execution
 13:22:34 - 10-Jul-26
Buy* 1 $28.52 Automatic Execution
 13:22:34 - 10-Jul-26
Buy* 5 $28.52 Automatic Execution
 13:22:34 - 10-Jul-26
Buy* 1 $28.52 Automatic Execution
 13:22:34 - 10-Jul-26
Buy* 799 $28.51 Automatic Execution
 13:22:31 - 10-Jul-26
Buy* 1 $28.51 Automatic Execution
 13:22:30 - 10-Jul-26
Sell* 10 $28.49 Automatic Execution
 13:22:26 - 10-Jul-26
Sell* 100 $28.49 Automatic Execution
 13:22:26 - 10-Jul-26
Sell* 107 $28.49 Automatic Execution
 13:22:26 - 10-Jul-26
Sell* 603 $28.49 Automatic Execution
 13:22:26 - 10-Jul-26
Unknown* 21 $28.50 Automatic Execution
 13:22:26 - 10-Jul-26
Unknown* 21 $28.50 Automatic Execution
 13:22:26 - 10-Jul-26
Unknown* 18 $28.50 Automatic Execution
 13:22:25 - 10-Jul-26
Unknown* 18 $28.50 Automatic Execution
 13:22:25 - 10-Jul-26
Buy* 7 $28.50 Automatic Execution
 13:22:22 - 10-Jul-26
Buy* 5 $28.51 Automatic Execution
 13:22:19 - 10-Jul-26
Buy* 28 $28.50 Automatic Execution
 13:22:18 - 10-Jul-26
Buy* 100 $28.50 Automatic Execution
 13:22:18 - 10-Jul-26
Buy* 2,000 $28.50 Automatic Execution
 13:22:18 - 10-Jul-26
Buy* 32 $28.50 Automatic Execution
 13:22:18 - 10-Jul-26
Buy* 400 $28.50 Automatic Execution
 13:22:18 - 10-Jul-26
Buy* 1 $28.50 Automatic Execution
 13:22:18 - 10-Jul-26
Buy* 20 $28.50 Automatic Execution
 13:22:18 - 10-Jul-26
Buy* 2 $28.50 Automatic Execution
 13:22:18 - 10-Jul-26
Buy* 1 $28.50 Automatic Execution
 13:22:18 - 10-Jul-26
Buy* 2,000 $28.50 Automatic Execution
 13:22:18 - 10-Jul-26
Buy* 400 $28.50 Automatic Execution
 13:22:18 - 10-Jul-26
Buy* 1 $28.50 Automatic Execution
 13:22:18 - 10-Jul-26
Buy* 100 $28.50 Automatic Execution
 13:22:18 - 10-Jul-26
Buy* 100 $28.50 Automatic Execution
 13:22:18 - 10-Jul-26
Buy* 84 $28.50 Automatic Execution
 13:22:18 - 10-Jul-26
Buy* 2 $28.50 Automatic Execution
 13:22:18 - 10-Jul-26
Buy* 5 $28.50 Automatic Execution
 13:22:18 - 10-Jul-26
Buy* 47 $28.50 Automatic Execution
 13:22:18 - 10-Jul-26
Buy* 50 $28.50 Automatic Execution
 13:22:18 - 10-Jul-26
Buy* 15 $28.50 Automatic Execution
 13:22:18 - 10-Jul-26
Buy* 35 $28.50 Automatic Execution
 13:22:18 - 10-Jul-26
Buy* 6 $28.50 Automatic Execution
 13:22:18 - 10-Jul-26
Buy* 50 $28.50 Automatic Execution
 13:22:18 - 10-Jul-26
Buy* 38 $28.50 Automatic Execution
 13:22:18 - 10-Jul-26
Buy* 89 $28.50 Automatic Execution
 13:22:18 - 10-Jul-26
Buy* 3 $28.50 Automatic Execution
 13:22:18 - 10-Jul-26
Buy* 20 $28.50 Automatic Execution
 13:22:18 - 10-Jul-26
Buy* 200 $28.50 Automatic Execution
 13:22:18 - 10-Jul-26
Buy* 1,000 $28.50 Automatic Execution
 13:22:18 - 10-Jul-26
Buy* 100 $28.50 Automatic Execution
 13:22:18 - 10-Jul-26
Buy* 20 $28.50 Automatic Execution
 13:22:18 - 10-Jul-26
Buy* 100 $28.50 Automatic Execution
 13:22:18 - 10-Jul-26
Buy* 50 $28.50 Automatic Execution
 13:22:18 - 10-Jul-26
Buy* 100 $28.50 Automatic Execution
 13:22:18 - 10-Jul-26
Buy* 20 $28.50 Automatic Execution
 13:22:18 - 10-Jul-26
Buy* 135 $28.50 Automatic Execution
 13:22:18 - 10-Jul-26
Buy* 2,000 $28.50 Automatic Execution
 13:22:18 - 10-Jul-26
Buy* 100 $28.50 Automatic Execution
 13:22:18 - 10-Jul-26
Buy* 82 $28.50 Automatic Execution
 13:22:18 - 10-Jul-26
Buy* 200 $28.50 Automatic Execution
 13:22:18 - 10-Jul-26
Buy* 3,000 $28.50 Automatic Execution
 13:22:18 - 10-Jul-26
Buy* 26 $28.50 Automatic Execution
 13:22:18 - 10-Jul-26
Buy* 66 $28.50 Automatic Execution
 13:22:18 - 10-Jul-26
Buy* 1 $28.50 Automatic Execution
 13:22:18 - 10-Jul-26
Buy* 10 $28.50 Automatic Execution
 13:22:18 - 10-Jul-26
Buy* 10 $28.50 Automatic Execution
 13:22:18 - 10-Jul-26
Buy* 5 $28.50 Automatic Execution
 13:22:18 - 10-Jul-26
Buy* 30 $28.50 Automatic Execution
 13:22:18 - 10-Jul-26
Buy* 20 $28.50 Automatic Execution
 13:22:18 - 10-Jul-26
Buy* 2 $28.50 Automatic Execution
 13:22:18 - 10-Jul-26
Buy* 1 $28.50 Automatic Execution
 13:22:18 - 10-Jul-26
Buy* 3 $28.50 Automatic Execution
 13:22:18 - 10-Jul-26
Buy* 5 $28.50 Automatic Execution
 13:22:18 - 10-Jul-26
Buy* 1 $28.50 Automatic Execution
 13:22:18 - 10-Jul-26
Buy* 100 $28.50 Automatic Execution
 13:22:18 - 10-Jul-26
Buy* 119 $28.50 Automatic Execution
 13:22:18 - 10-Jul-26
Buy* 500 $28.50 Automatic Execution
 13:22:18 - 10-Jul-26
Buy* 7 $28.50 Automatic Execution
 13:22:18 - 10-Jul-26
Buy* 1,048 $28.50 Automatic Execution
 13:22:18 - 10-Jul-26
Buy* 400 $28.50 Automatic Execution
 13:22:18 - 10-Jul-26
Buy* 102 $28.50 Automatic Execution
 13:22:18 - 10-Jul-26
Buy* 5 $28.50 Automatic Execution
 13:22:18 - 10-Jul-26
Buy* 50 $28.50 Automatic Execution
 13:22:18 - 10-Jul-26
Buy* 2 $28.50 Automatic Execution
 13:22:18 - 10-Jul-26
Buy* 53 $28.50 Automatic Execution
 13:22:18 - 10-Jul-26
Buy* 2 $28.50 Automatic Execution
 13:22:18 - 10-Jul-26
Buy* 186 $28.50 Automatic Execution
 13:22:18 - 10-Jul-26
Buy* 12 $28.50 Automatic Execution
 13:22:18 - 10-Jul-26
Buy* 12 $28.50 Automatic Execution
 13:22:18 - 10-Jul-26
Buy* 6 $28.50 Automatic Execution
 13:22:18 - 10-Jul-26
Buy* 2 $28.50 Automatic Execution
 13:22:18 - 10-Jul-26
Buy* 5 $28.50 Automatic Execution
 13:22:18 - 10-Jul-26
Buy* 5 $28.50 Automatic Execution
 13:22:18 - 10-Jul-26
Buy* 1 $28.50 Automatic Execution
 13:22:18 - 10-Jul-26
Buy* 4 $28.48 Automatic Execution
 13:22:15 - 10-Jul-26
Buy* 70 $28.48 Automatic Execution
 13:22:15 - 10-Jul-26
Sell* 10 $28.45 Automatic Execution
 13:22:09 - 10-Jul-26
Sell* 100 $28.46 Automatic Execution
 13:22:09 - 10-Jul-26
Sell* 100 $28.46 Automatic Execution
 13:22:09 - 10-Jul-26
Sell* 100 $28.46 Automatic Execution
 13:22:09 - 10-Jul-26
Sell* 100 $28.46 Automatic Execution
 13:22:09 - 10-Jul-26
Sell* 100 $28.47 Automatic Execution
 13:22:09 - 10-Jul-26
Sell* 200 $28.47 Automatic Execution
 13:22:09 - 10-Jul-26
Buy* 53 $28.48 Automatic Execution
 13:22:09 - 10-Jul-26
Sell* 53 $28.48 Automatic Execution
 13:22:09 - 10-Jul-26
Buy* 100 $28.49 Automatic Execution
 13:22:09 - 10-Jul-26
Buy* 202 $28.49 Automatic Execution
 13:22:06 - 10-Jul-26
Buy* 400 $28.49 Automatic Execution
 13:22:04 - 10-Jul-26
Buy* 398 $28.49 Automatic Execution
 13:22:04 - 10-Jul-26
Buy* 2 $28.49 Automatic Execution
 13:22:04 - 10-Jul-26
Buy* 70 $28.49 Automatic Execution
 13:22:04 - 10-Jul-26
Buy* 100 $28.48 Automatic Execution
 13:21:58 - 10-Jul-26
Buy* 100 $28.48 Automatic Execution
 13:21:58 - 10-Jul-26
Sell* 4 $28.48 Automatic Execution
 13:21:58 - 10-Jul-26
Sell* 76 $28.48 Automatic Execution
 13:21:58 - 10-Jul-26
Sell* 100 $28.48 Automatic Execution
 13:21:58 - 10-Jul-26
Buy* 50 $28.48 Automatic Execution
 13:21:58 - 10-Jul-26
Buy* 50 $28.48 Automatic Execution
 13:21:58 - 10-Jul-26
Buy* 100 $28.48 Automatic Execution
 13:21:58 - 10-Jul-26
Buy* 5 $28.48 Automatic Execution
 13:21:58 - 10-Jul-26
Buy* 5 $28.48 Automatic Execution
 13:21:58 - 10-Jul-26
Buy* 1 $28.48 Automatic Execution
 13:21:58 - 10-Jul-26
Buy* 812 $28.47 Automatic Execution
 13:21:58 - 10-Jul-26
Buy* 100 $28.47 Automatic Execution
 13:21:58 - 10-Jul-26
Buy* 400 $28.47 Automatic Execution
 13:21:58 - 10-Jul-26
Buy* 16 $28.47 Automatic Execution
 13:21:58 - 10-Jul-26
Buy* 172 $28.47 Automatic Execution
 13:21:58 - 10-Jul-26
Buy* 73 $28.47 Automatic Execution
 13:21:58 - 10-Jul-26
Buy* 16 $28.47 Automatic Execution
 13:21:58 - 10-Jul-26
Buy* 11 $28.47 Automatic Execution
 13:21:58 - 10-Jul-26
Buy* 96 $28.46 Automatic Execution
 13:21:56 - 10-Jul-26
Buy* 100 $28.46 Automatic Execution
 13:21:56 - 10-Jul-26
Buy* 4 $28.46 Automatic Execution
 13:21:56 - 10-Jul-26
Buy* 85 $28.45 Automatic Execution
 13:21:50 - 10-Jul-26
Buy* 100 $28.45 Automatic Execution
 13:21:50 - 10-Jul-26
Buy* 84 $28.45 Automatic Execution
 13:21:50 - 10-Jul-26
Buy* 16 $28.45 Automatic Execution
 13:21:50 - 10-Jul-26
Buy* 15 $28.45 Automatic Execution
 13:21:50 - 10-Jul-26
Buy* 1 $28.45 Automatic Execution
 13:21:50 - 10-Jul-26
Sell* 100 $28.43 Automatic Execution
 13:21:48 - 10-Jul-26
Unknown* 100 $28.43 Automatic Execution
 13:21:47 - 10-Jul-26
Unknown* 100 $28.43 Automatic Execution
 13:21:47 - 10-Jul-26
Unknown* 104 $28.43 Automatic Execution
 13:21:47 - 10-Jul-26
Unknown* 200 $28.43 Automatic Execution
 13:21:47 - 10-Jul-26
Sell* 88 $28.43 Automatic Execution
 13:21:47 - 10-Jul-26
Sell* 8 $28.43 Automatic Execution
 13:21:47 - 10-Jul-26
Sell* 88 $28.43 Automatic Execution
 13:21:47 - 10-Jul-26
Sell* 8 $28.43 Automatic Execution
 13:21:47 - 10-Jul-26
Sell* 2 $28.44 Automatic Execution
 13:21:46 - 10-Jul-26
Sell* 879 $28.44 Automatic Execution
 13:21:46 - 10-Jul-26
Sell* 5 $28.44 Automatic Execution
 13:21:43 - 10-Jul-26
Buy* 1 $28.44 Automatic Execution
 13:21:42 - 10-Jul-26
Sell* 18 $28.43 Automatic Execution
 13:21:41 - 10-Jul-26
Buy* 400 $28.46 Automatic Execution
 13:21:36 - 10-Jul-26
Buy* 100 $28.45 Automatic Execution
 13:21:36 - 10-Jul-26
Buy* 100 $28.45 Automatic Execution
 13:21:36 - 10-Jul-26
Buy* 94 $28.44 Automatic Execution
 13:21:36 - 10-Jul-26
Buy* 6 $28.44 Automatic Execution
 13:21:36 - 10-Jul-26
Buy* 64 $28.44 Automatic Execution
 13:21:35 - 10-Jul-26
Sell* 100 $28.39 Automatic Execution
 13:21:27 - 10-Jul-26
Sell* 5 $28.39 Automatic Execution
 13:21:27 - 10-Jul-26
Sell* 1,000 $28.40 Automatic Execution
 13:21:27 - 10-Jul-26
Sell* 40 $28.41 Automatic Execution
 13:21:27 - 10-Jul-26
Sell* 10 $28.42 Automatic Execution
 13:21:27 - 10-Jul-26
Sell* 56 $28.42 Automatic Execution
 13:21:27 - 10-Jul-26
Sell* 5 $28.42 Automatic Execution
 13:21:27 - 10-Jul-26
Sell* 10 $28.42 Automatic Execution
 13:21:27 - 10-Jul-26
Buy* 6 $28.43 Automatic Execution
 13:21:27 - 10-Jul-26
Sell* 851 $28.43 Automatic Execution
 13:21:27 - 10-Jul-26
Sell* 400 $28.43 Automatic Execution
 13:21:27 - 10-Jul-26
Sell* 199 $28.43 Automatic Execution
 13:21:27 - 10-Jul-26
Sell* 12 $28.43 Automatic Execution
 13:21:27 - 10-Jul-26
Sell* 1 $28.43 Automatic Execution
 13:21:27 - 10-Jul-26
Sell* 100 $28.445 Automatic Execution
 13:21:27 - 10-Jul-26
Sell* 100 $28.445 Automatic Execution
 13:21:27 - 10-Jul-26
Sell* 100 $28.445 Automatic Execution
 13:21:27 - 10-Jul-26
Sell* 100 $28.445 Automatic Execution
 13:21:27 - 10-Jul-26
Buy* 180 $28.47 Automatic Execution
 13:21:27 - 10-Jul-26
Buy* 30 $28.46 Automatic Execution
 13:21:26 - 10-Jul-26
Buy* 23 $28.46 Automatic Execution
 13:21:26 - 10-Jul-26
Buy* 150 $28.46 Automatic Execution
 13:21:26 - 10-Jul-26
Buy* 5 $28.46 Automatic Execution
 13:21:26 - 10-Jul-26
Buy* 80 $28.46 Automatic Execution
 13:21:26 - 10-Jul-26
Buy* 30 $28.46 Automatic Execution
 13:21:26 - 10-Jul-26
Buy* 15,411 $28.45 Automatic Execution
 13:21:26 - 10-Jul-26
Buy* 5 $28.45 Automatic Execution
 13:21:26 - 10-Jul-26
Buy* 833 $28.45 Automatic Execution
 13:21:26 - 10-Jul-26
Buy* 200 $28.45 Automatic Execution
 13:21:24 - 10-Jul-26
Buy* 385 $28.45 Automatic Execution
 13:21:24 - 10-Jul-26
Buy* 20 $28.45 Automatic Execution
 13:21:18 - 10-Jul-26
Buy* 52 $28.45 Automatic Execution
 13:21:18 - 10-Jul-26
Buy* 1 $28.45 Automatic Execution
 13:21:18 - 10-Jul-26
Buy* 115 $28.45 Automatic Execution
 13:21:18 - 10-Jul-26
Buy* 285 $28.45 Automatic Execution
 13:21:18 - 10-Jul-26
Buy* 2 $28.45 Automatic Execution
 13:21:18 - 10-Jul-26
Buy* 72 $28.45 Automatic Execution
 13:21:16 - 10-Jul-26
Buy* 15 $28.45 Automatic Execution
 13:21:16 - 10-Jul-26
Buy* 10 $28.45 Automatic Execution
 13:21:16 - 10-Jul-26
Buy* 3 $28.45 Automatic Execution
 13:21:16 - 10-Jul-26
Buy* 2 $28.45 Automatic Execution
 13:21:16 - 10-Jul-26
Buy* 13 $28.45 Automatic Execution
 13:21:16 - 10-Jul-26
Buy* 100 $28.45 Automatic Execution
 13:21:16 - 10-Jul-26
Buy* 5 $28.44 Automatic Execution
 13:21:15 - 10-Jul-26
Unknown* 100 $28.42 Automatic Execution
 13:21:13 - 10-Jul-26
Unknown* 200 $28.42 Automatic Execution
 13:21:13 - 10-Jul-26
Unknown* 100 $28.42 Automatic Execution
 13:21:13 - 10-Jul-26
Sell* 90 $28.43 Automatic Execution
 13:21:12 - 10-Jul-26
Sell* 300 $28.43 Automatic Execution
 13:21:12 - 10-Jul-26
Sell* 10 $28.42 Automatic Execution
 13:21:07 - 10-Jul-26
Sell* 100 $28.42 Automatic Execution
 13:21:06 - 10-Jul-26
Sell* 100 $28.42 Automatic Execution
 13:21:06 - 10-Jul-26
Sell* 100 $28.42 Automatic Execution
 13:21:06 - 10-Jul-26
Sell* 100 $28.42 Automatic Execution
 13:21:06 - 10-Jul-26
Sell* 100 $28.42 Automatic Execution
 13:21:06 - 10-Jul-26
Sell* 100 $28.42 Automatic Execution
 13:21:06 - 10-Jul-26
Buy* 365 $28.40 Automatic Execution
 13:21:04 - 10-Jul-26
Buy* 100 $28.40 Automatic Execution
 13:21:04 - 10-Jul-26
Buy* 135 $28.40 Automatic Execution
 13:21:04 - 10-Jul-26
Buy* 499 $28.40 Automatic Execution
 13:21:04 - 10-Jul-26
Buy* 900 $28.40 Automatic Execution
 13:21:04 - 10-Jul-26
Unknown* 100 $28.40 Automatic Execution
 13:20:59 - 10-Jul-26
Unknown* 74 $28.40 Automatic Execution
 13:20:59 - 10-Jul-26
Buy* 100 $28.40 Automatic Execution
 13:20:59 - 10-Jul-26
Buy* 33 $28.40 Automatic Execution
 13:20:59 - 10-Jul-26
Buy* 94 $28.38 Automatic Execution
 13:20:58 - 10-Jul-26
Buy* 12 $28.38 Automatic Execution
 13:20:58 - 10-Jul-26
Sell* 5 $28.35 Automatic Execution
 13:20:50 - 10-Jul-26
Sell* 27 $28.35 Automatic Execution
 13:20:50 - 10-Jul-26
Buy* 2 $28.37 Automatic Execution
 13:20:49 - 10-Jul-26
Unknown* 6 $28.38 Automatic Execution
 13:20:48 - 10-Jul-26
Sell* 690 $28.38 Automatic Execution
 13:20:46 - 10-Jul-26
Sell* 100 $28.38 Automatic Execution
 13:20:45 - 10-Jul-26
Sell* 200 $28.38 Automatic Execution
 13:20:45 - 10-Jul-26
Sell* 5 $28.39 Automatic Execution
 13:20:45 - 10-Jul-26
Sell* 10 $28.395 Automatic Execution
 13:20:44 - 10-Jul-26
Sell* 40 $28.40 Automatic Execution
 13:20:44 - 10-Jul-26
Unknown* 10 $28.40 Automatic Execution
 13:20:40 - 10-Jul-26
Unknown* 8 $28.40 Automatic Execution
 13:20:40 - 10-Jul-26
Unknown* 10 $28.40 Automatic Execution
 13:20:40 - 10-Jul-26
Buy* 100 $28.41 Automatic Execution
 13:20:39 - 10-Jul-26
Buy* 100 $28.41 Automatic Execution
 13:20:39 - 10-Jul-26
Buy* 4 $28.40 Automatic Execution
 13:20:39 - 10-Jul-26
Buy* 302 $28.40 Automatic Execution
 13:20:39 - 10-Jul-26
Buy* 130 $28.40 Automatic Execution
 13:20:39 - 10-Jul-26
Buy* 1,249 $28.40 Automatic Execution
 13:20:39 - 10-Jul-26
Buy* 34 $28.40 Automatic Execution
 13:20:39 - 10-Jul-26
Buy* 40 $28.40 Automatic Execution
 13:20:39 - 10-Jul-26
Buy* 8 $28.40 Automatic Execution
 13:20:39 - 10-Jul-26
Buy* 134 $28.40 Automatic Execution
 13:20:39 - 10-Jul-26
Buy* 55 $28.40 Automatic Execution
 13:20:39 - 10-Jul-26
Buy* 16 $28.40 Automatic Execution
 13:20:39 - 10-Jul-26
Buy* 3 $28.40 Automatic Execution
 13:20:39 - 10-Jul-26
Buy* 10 $28.40 Automatic Execution
 13:20:39 - 10-Jul-26
Buy* 1 $28.40 Automatic Execution
 13:20:38 - 10-Jul-26
Buy* 1 $28.40 Automatic Execution
 13:20:38 - 10-Jul-26
Buy* 4 $28.39 Automatic Execution
 13:20:36 - 10-Jul-26
Buy* 1 $28.39 Automatic Execution
 13:20:36 - 10-Jul-26
Sell* 25 $28.35 Automatic Execution
 13:20:35 - 10-Jul-26
Buy* 25 $28.355 Automatic Execution
 13:20:35 - 10-Jul-26
Sell* 25 $28.36 Automatic Execution
 13:20:35 - 10-Jul-26
Sell* 59 $28.37 Automatic Execution
 13:20:35 - 10-Jul-26
Sell* 41 $28.37 Automatic Execution
 13:20:35 - 10-Jul-26
Sell* 175 $28.37 Automatic Execution
 13:20:35 - 10-Jul-26
Sell* 19 $28.37 Automatic Execution
 13:20:35 - 10-Jul-26
Buy* 1 $28.37 Automatic Execution
 13:20:32 - 10-Jul-26
Buy* 14 $28.35 Automatic Execution
 13:20:29 - 10-Jul-26
Buy* 92 $28.35 Automatic Execution
 13:20:29 - 10-Jul-26
Buy* 10 $28.35 Automatic Execution
 13:20:29 - 10-Jul-26
Buy* 5 $28.35 Automatic Execution
 13:20:29 - 10-Jul-26
Buy* 100 $28.35 Automatic Execution
 13:20:29 - 10-Jul-26
Buy* 3 $28.33 Automatic Execution
 13:20:25 - 10-Jul-26
Sell* 10 $28.31 Automatic Execution
 13:20:25 - 10-Jul-26
Sell* 10 $28.31 Automatic Execution
 13:20:25 - 10-Jul-26
Sell* 10 $28.31 Automatic Execution
 13:20:25 - 10-Jul-26
Buy* 22 $28.31 Automatic Execution
 13:20:23 - 10-Jul-26
Buy* 6 $28.31 Automatic Execution
 13:20:22 - 10-Jul-26
Buy* 450 $28.31 Automatic Execution
 13:20:12 - 10-Jul-26
Buy* 3 $28.32 Automatic Execution
 13:20:12 - 10-Jul-26
Buy* 3 $28.31 Automatic Execution
 13:20:12 - 10-Jul-26
Buy* 15 $28.30 Automatic Execution
 13:20:12 - 10-Jul-26
Buy* 400 $28.30 Automatic Execution
 13:20:12 - 10-Jul-26
Buy* 89 $28.25 Automatic Execution
 13:20:11 - 10-Jul-26
Sell* 10 $28.22 Automatic Execution
 13:20:08 - 10-Jul-26
Sell* 10 $28.22 Automatic Execution
 13:20:08 - 10-Jul-26
Sell* 3 $28.22 Automatic Execution
 13:20:08 - 10-Jul-26
Sell* 18 $28.22 Automatic Execution
 13:20:08 - 10-Jul-26
Sell* 18 $28.22 Automatic Execution
 13:20:08 - 10-Jul-26
Sell* 18 $28.22 Automatic Execution
 13:20:08 - 10-Jul-26
Sell* 5 $28.22 Automatic Execution
 13:20:03 - 10-Jul-26
Sell* 2 $28.23 Automatic Execution
 13:20:03 - 10-Jul-26
Sell* 3 $28.23 Automatic Execution
 13:20:03 - 10-Jul-26
Sell* 35 $28.25 Automatic Execution
 13:19:59 - 10-Jul-26
Sell* 15 $28.25 Automatic Execution
 13:19:59 - 10-Jul-26
Unknown* 50 $28.28 Automatic Execution
 13:19:51 - 10-Jul-26
Buy* 14 $28.31 Automatic Execution
 13:19:44 - 10-Jul-26
Buy* 5 $28.31 Automatic Execution
 13:19:44 - 10-Jul-26
Buy* 1 $28.30 Automatic Execution
 13:19:42 - 10-Jul-26
Buy* 300 $28.30 Automatic Execution
 13:19:42 - 10-Jul-26
Buy* 577 $28.30 Automatic Execution
 13:19:41 - 10-Jul-26
Buy* 28 $28.30 Automatic Execution
 13:19:41 - 10-Jul-26
Buy* 371 $28.30 Automatic Execution
 13:19:41 - 10-Jul-26
Buy* 695 $28.30 Automatic Execution
 13:19:41 - 10-Jul-26
Buy* 200 $28.30 Automatic Execution
 13:19:41 - 10-Jul-26
Buy* 5 $28.30 Automatic Execution
 13:19:41 - 10-Jul-26
Buy* 396 $28.30 Automatic Execution
 13:19:41 - 10-Jul-26
Buy* 104 $28.30 Automatic Execution
 13:19:41 - 10-Jul-26
Buy* 27 $28.28 Automatic Execution
 13:19:40 - 10-Jul-26
Buy* 5 $28.28 Automatic Execution
 13:19:40 - 10-Jul-26
Buy* 291 $28.28 Automatic Execution
 13:19:40 - 10-Jul-26
Buy* 5 $28.28 Automatic Execution
 13:19:40 - 10-Jul-26
Buy* 5 $28.27 Automatic Execution
 13:19:40 - 10-Jul-26
Buy* 5 $28.26 Automatic Execution
 13:19:40 - 10-Jul-26
Buy* 236 $28.25 Automatic Execution
 13:19:40 - 10-Jul-26
Buy* 100 $28.25 Automatic Execution
 13:19:40 - 10-Jul-26
Buy* 5 $28.24 Automatic Execution
 13:19:40 - 10-Jul-26
Buy* 41 $28.21 Automatic Execution
 13:19:40 - 10-Jul-26
Buy* 100 $28.21 Automatic Execution
 13:19:40 - 10-Jul-26
Buy* 59 $28.21 Automatic Execution
 13:19:39 - 10-Jul-26
Buy* 888 $28.19 Automatic Execution
 13:19:36 - 10-Jul-26
Sell* 1,500 $28.18 Automatic Execution
 13:19:36 - 10-Jul-26
Sell* 242 $28.21 Automatic Execution
 13:19:28 - 10-Jul-26
Buy* 1 $28.23 Automatic Execution
 13:19:18 - 10-Jul-26
Buy* 5 $28.23 Automatic Execution
 13:19:18 - 10-Jul-26
Buy* 50 $28.20 Automatic Execution
 13:19:18 - 10-Jul-26
Buy* 400 $28.20 Automatic Execution
 13:19:18 - 10-Jul-26
Buy* 41 $28.20 Automatic Execution
 13:19:18 - 10-Jul-26
Buy* 3,000 $28.20 Automatic Execution
 13:19:18 - 10-Jul-26
Unknown* 112 $28.17 Automatic Execution
 13:19:14 - 10-Jul-26
Unknown* 288 $28.17 Automatic Execution
 13:19:14 - 10-Jul-26
Unknown* 100 $28.17 Automatic Execution
 13:19:14 - 10-Jul-26
Buy* 7 $28.17 Automatic Execution
 13:19:09 - 10-Jul-26
Sell* 100 $28.16 Automatic Execution
 13:18:57 - 10-Jul-26
Unknown* 100 $28.17 Automatic Execution
 13:18:49 - 10-Jul-26
Unknown* 100 $28.17 Automatic Execution
 13:18:49 - 10-Jul-26
Buy* 2 $28.17 Automatic Execution
 13:18:46 - 10-Jul-26
Buy* 40 $28.17 Automatic Execution
 13:18:46 - 10-Jul-26
Buy* 200 $28.14 Automatic Execution
 13:18:41 - 10-Jul-26
Buy* 30 $28.155 Automatic Execution
 13:18:34 - 10-Jul-26
Buy* 25 $28.12 Automatic Execution
 13:18:25 - 10-Jul-26
Buy* 208 $28.12 Automatic Execution
 13:18:25 - 10-Jul-26
Buy* 100 $28.12 Automatic Execution
 13:18:25 - 10-Jul-26
Buy* 8 $28.12 Automatic Execution
 13:18:25 - 10-Jul-26
Buy* 100 $28.12 Automatic Execution
 13:18:25 - 10-Jul-26
Sell* 5 $28.09 Automatic Execution
 13:18:18 - 10-Jul-26
Sell* 100 $28.10 Automatic Execution
 13:18:18 - 10-Jul-26
Sell* 5 $28.12 Automatic Execution
 13:18:18 - 10-Jul-26
Sell* 5 $28.13 Automatic Execution
 13:18:18 - 10-Jul-26
Sell* 500 $28.14 Automatic Execution
 13:18:18 - 10-Jul-26
Sell* 5 $28.14 Automatic Execution
 13:18:18 - 10-Jul-26
Sell* 5 $28.16 Automatic Execution
 13:18:17 - 10-Jul-26
Sell* 79 $28.16 Automatic Execution
 13:18:17 - 10-Jul-26
Sell* 1 $28.16 Automatic Execution
 13:18:17 - 10-Jul-26
Sell* 100 $28.17 Automatic Execution
 13:18:17 - 10-Jul-26
Unknown* 19 $28.18 Automatic Execution
 13:18:15 - 10-Jul-26
Unknown* 19 $28.18 Automatic Execution
 13:18:15 - 10-Jul-26
Sell* 1,003 $28.18 Automatic Execution
 13:18:15 - 10-Jul-26
Sell* 5 $28.18 Automatic Execution
 13:18:15 - 10-Jul-26
Sell* 2 $28.19 Automatic Execution
 13:18:09 - 10-Jul-26
Sell* 3 $28.19 Automatic Execution
 13:18:09 - 10-Jul-26
Sell* 21 $28.20 Automatic Execution
 13:18:04 - 10-Jul-26
Sell* 16 $28.20 Automatic Execution
 13:18:04 - 10-Jul-26
Sell* 5 $28.20 Automatic Execution
 13:18:04 - 10-Jul-26
Buy* 50 $28.24 Automatic Execution
 13:18:01 - 10-Jul-26
Buy* 150 $28.24 Automatic Execution
 13:18:01 - 10-Jul-26
Buy* 50 $28.24 Automatic Execution
 13:18:01 - 10-Jul-26
Buy* 150 $28.24 Automatic Execution
 13:18:01 - 10-Jul-26
Unknown* 5 $28.23 Automatic Execution
 13:18:01 - 10-Jul-26
Unknown* 5 $28.23 Automatic Execution
 13:18:01 - 10-Jul-26
Unknown* 5 $28.23 Automatic Execution
 13:18:01 - 10-Jul-26
Sell* 4 $28.23 Automatic Execution
 13:18:00 - 10-Jul-26
Sell* 100 $28.23 Automatic Execution
 13:18:00 - 10-Jul-26
Sell* 200 $28.23 Automatic Execution
 13:18:00 - 10-Jul-26
Sell* 500 $28.24 Automatic Execution
 13:17:59 - 10-Jul-26
Buy* 100 $28.26 Automatic Execution
 13:17:57 - 10-Jul-26
Buy* 1,000 $28.26 Automatic Execution
 13:17:57 - 10-Jul-26
Buy* 13 $28.24 Automatic Execution
 13:17:54 - 10-Jul-26
Sell* 24 $28.21 Automatic Execution
 13:17:42 - 10-Jul-26
Sell* 100 $28.21 Automatic Execution
 13:17:42 - 10-Jul-26
Buy* 168 $28.25 Automatic Execution
 13:17:37 - 10-Jul-26
Buy* 200 $28.25 Automatic Execution
 13:17:37 - 10-Jul-26
Buy* 100 $28.25 Automatic Execution
 13:17:37 - 10-Jul-26
Buy* 400 $28.25 Automatic Execution
 13:17:37 - 10-Jul-26
Buy* 235 $28.25 Automatic Execution
 13:17:37 - 10-Jul-26
Buy* 100 $28.25 Automatic Execution
 13:17:37 - 10-Jul-26
Buy* 400 $28.25 Automatic Execution
 13:17:37 - 10-Jul-26
Buy* 97 $28.25 Automatic Execution
 13:17:37 - 10-Jul-26
Buy* 103 $28.25 Automatic Execution
 13:17:37 - 10-Jul-26
Buy* 100 $28.25 Automatic Execution
 13:17:37 - 10-Jul-26
Buy* 100 $28.24 Automatic Execution
 13:17:37 - 10-Jul-26
Buy* 6 $28.23 Automatic Execution
 13:17:37 - 10-Jul-26
Buy* 177 $28.20 Automatic Execution
 13:17:36 - 10-Jul-26
Buy* 381 $28.18 Automatic Execution
 13:17:35 - 10-Jul-26
Buy* 1 $28.18 Automatic Execution
 13:17:35 - 10-Jul-26
Sell* 40 $28.15 Automatic Execution
 13:17:32 - 10-Jul-26
Sell* 5 $28.15 Automatic Execution
 13:17:26 - 10-Jul-26
Sell* 100 $28.15 Automatic Execution
 13:17:26 - 10-Jul-26
Sell* 1 $28.15 Automatic Execution
 13:17:26 - 10-Jul-26
Buy* 99 $28.18 Automatic Execution
 13:17:23 - 10-Jul-26
Unknown* 100 $28.18 Automatic Execution
 13:17:21 - 10-Jul-26
Sell* 36 $28.16 Automatic Execution
 13:17:14 - 10-Jul-26
Unknown* 100 $28.17 Automatic Execution
 13:17:14 - 10-Jul-26
Unknown* 40 $28.17 Automatic Execution
 13:17:14 - 10-Jul-26
Unknown* 60 $28.17 Automatic Execution
 13:17:14 - 10-Jul-26
Sell* 60 $28.17 Automatic Execution
 13:17:14 - 10-Jul-26
Buy* 4 $28.20 Automatic Execution
 13:17:08 - 10-Jul-26
Sell* 45 $28.17 Automatic Execution
 13:17:06 - 10-Jul-26
Sell* 5 $28.17 Automatic Execution
 13:17:06 - 10-Jul-26
Buy* 300 $28.17 Automatic Execution
 13:16:58 - 10-Jul-26
Unknown* 100 $28.16 Automatic Execution
 13:16:56 - 10-Jul-26
Sell* 730 $28.16 Automatic Execution
 13:16:56 - 10-Jul-26
Sell* 100 $28.16 Automatic Execution
 13:16:56 - 10-Jul-26
Sell* 5 $28.16 Automatic Execution
 13:16:55 - 10-Jul-26
Buy* 17 $28.16 Automatic Execution
 13:16:55 - 10-Jul-26
Unknown* 835 $28.16 Automatic Execution
 13:16:55 - 10-Jul-26
Sell* 2 $28.17 Automatic Execution
 13:16:55 - 10-Jul-26
Sell* 33 $28.17 Automatic Execution
 13:16:55 - 10-Jul-26
Sell* 2 $28.18 Automatic Execution
 13:16:53 - 10-Jul-26
Sell* 104 $28.19 Automatic Execution
 13:16:53 - 10-Jul-26
Buy* 100 $28.22 Automatic Execution
 13:16:49 - 10-Jul-26
Buy* 100 $28.22 Automatic Execution
 13:16:49 - 10-Jul-26
Buy* 250 $28.22 Automatic Execution
 13:16:49 - 10-Jul-26
Sell* 15 $28.20 Automatic Execution
 13:16:49 - 10-Jul-26
Sell* 15 $28.20 Automatic Execution
 13:16:49 - 10-Jul-26
Unknown* 15 $28.20 Automatic Execution
 13:16:49 - 10-Jul-26
Sell* 15 $28.18 Automatic Execution
 13:16:49 - 10-Jul-26
Sell* 15 $28.18 Automatic Execution
 13:16:49 - 10-Jul-26
Unknown* 126 $28.20 Automatic Execution
 13:16:49 - 10-Jul-26
Sell* 15 $28.19 Automatic Execution
 13:16:49 - 10-Jul-26
Sell* 1,000 $28.20 Automatic Execution
 13:16:49 - 10-Jul-26
Sell* 1,004 $28.20 Automatic Execution
 13:16:49 - 10-Jul-26
Sell* 956 $28.20 Automatic Execution
 13:16:49 - 10-Jul-26
Sell* 42 $28.215 Automatic Execution
 13:16:47 - 10-Jul-26
Unknown* 42 $28.215 Automatic Execution
 13:16:47 - 10-Jul-26
Sell* 31 $28.21 Automatic Execution
 13:16:46 - 10-Jul-26
Sell* 1,617 $28.22 Automatic Execution
 13:16:44 - 10-Jul-26
Buy* 1,100 $28.23 Automatic Execution
 13:16:43 - 10-Jul-26
Sell* 1 $28.23 Automatic Execution
 13:16:41 - 10-Jul-26
Buy* 1 $28.23 Automatic Execution
 13:16:36 - 10-Jul-26
Buy* 300 $28.21 Automatic Execution
 13:16:31 - 10-Jul-26
Buy* 54 $28.21 Automatic Execution
 13:16:31 - 10-Jul-26
Sell* 49 $28.20 Automatic Execution
 13:16:27 - 10-Jul-26
Sell* 51 $28.20 Automatic Execution
 13:16:27 - 10-Jul-26
Sell* 200 $28.20 Automatic Execution
 13:16:22 - 10-Jul-26
Sell* 759 $28.20 Automatic Execution
 13:16:22 - 10-Jul-26
Sell* 45 $28.215 Automatic Execution
 13:16:22 - 10-Jul-26
Sell* 227 $28.23 Automatic Execution
 13:16:22 - 10-Jul-26
Unknown* 45 $28.225 Automatic Execution
 13:16:22 - 10-Jul-26
Buy* 26 $28.23 Automatic Execution
 13:16:21 - 10-Jul-26
Buy* 11 $28.23 Automatic Execution
 13:16:21 - 10-Jul-26
Buy* 11 $28.23 Automatic Execution
 13:16:21 - 10-Jul-26
Buy* 58 $28.23 Automatic Execution
 13:16:21 - 10-Jul-26
Buy* 57 $28.23 Automatic Execution
 13:16:21 - 10-Jul-26
Buy* 58 $28.23 Automatic Execution
 13:16:21 - 10-Jul-26
Buy* 38 $28.23 Automatic Execution
 13:16:21 - 10-Jul-26
Buy* 100 $28.23 Automatic Execution
 13:16:21 - 10-Jul-26
Buy* 100 $28.23 Automatic Execution
 13:16:21 - 10-Jul-26
Sell* 126 $28.24 Automatic Execution
 13:16:18 - 10-Jul-26
Sell* 31 $28.24 Automatic Execution
 13:16:11 - 10-Jul-26
Sell* 100 $28.24 Automatic Execution
 13:16:11 - 10-Jul-26
Sell* 200 $28.24 Automatic Execution
 13:16:11 - 10-Jul-26
Sell* 1,800 $28.25 Automatic Execution
 13:16:11 - 10-Jul-26
Sell* 128 $28.27 Automatic Execution
 13:16:11 - 10-Jul-26
Sell* 16 $28.26 Automatic Execution
 13:16:11 - 10-Jul-26
Sell* 5 $28.27 Automatic Execution
 13:16:11 - 10-Jul-26
Sell* 55 $28.29 Automatic Execution
 13:16:07 - 10-Jul-26
Sell* 500 $28.30 Automatic Execution
 13:16:07 - 10-Jul-26
Sell* 1 $28.30 Automatic Execution
 13:16:07 - 10-Jul-26
Unknown* 300 $28.32 Automatic Execution
 13:16:05 - 10-Jul-26
Buy* 2 $28.33 Automatic Execution
 13:16:02 - 10-Jul-26
Buy* 18 $28.33 Automatic Execution
 13:16:02 - 10-Jul-26
Buy* 19 $28.31 Automatic Execution
 13:15:56 - 10-Jul-26
Buy* 46 $28.30 Automatic Execution
 13:15:56 - 10-Jul-26
Buy* 80 $28.30 Automatic Execution
 13:15:56 - 10-Jul-26
Buy* 152 $28.30 Automatic Execution
 13:15:55 - 10-Jul-26
Unknown* 9 $28.29 Automatic Execution
 13:15:55 - 10-Jul-26
Unknown* 9 $28.29 Automatic Execution
 13:15:55 - 10-Jul-26
Buy* 43 $28.30 Automatic Execution
 13:15:54 - 10-Jul-26
Unknown* 9 $28.29 Automatic Execution
 13:15:54 - 10-Jul-26
Sell* 16 $28.31 Automatic Execution
 13:15:52 - 10-Jul-26
Sell* 84 $28.31 Automatic Execution
 13:15:52 - 10-Jul-26
Sell* 150 $28.345 Automatic Execution
 13:15:49 - 10-Jul-26
Buy* 100 $28.35 Automatic Execution
 13:15:49 - 10-Jul-26
Buy* 50 $28.35 Automatic Execution
 13:15:49 - 10-Jul-26
Buy* 100 $28.35 Automatic Execution
 13:15:49 - 10-Jul-26
Sell* 100 $28.34 Automatic Execution
 13:15:49 - 10-Jul-26
Unknown* 100 $28.35 Automatic Execution
 13:15:48 - 10-Jul-26
Unknown* 100 $28.35 Automatic Execution
 13:15:48 - 10-Jul-26
Buy* 35 $28.39 Automatic Execution
 13:15:46 - 10-Jul-26
Buy* 65 $28.39 Automatic Execution
 13:15:46 - 10-Jul-26
Sell* 102 $28.38 Automatic Execution
 13:15:46 - 10-Jul-26
Buy* 20 $28.39 Automatic Execution
 13:15:46 - 10-Jul-26
Buy* 1 $28.39 Automatic Execution
 13:15:46 - 10-Jul-26
Buy* 200 $28.39 Automatic Execution
 13:15:46 - 10-Jul-26
Sell* 99 $28.38 Automatic Execution
 13:15:46 - 10-Jul-26
Sell* 26 $28.38 Automatic Execution
 13:15:46 - 10-Jul-26
Sell* 109 $28.38 Automatic Execution
 13:15:46 - 10-Jul-26
Sell* 65 $28.38 Automatic Execution
 13:15:46 - 10-Jul-26
Sell* 46 $28.38 Automatic Execution
 13:15:46 - 10-Jul-26
Buy* 1 $28.39 Automatic Execution
 13:15:46 - 10-Jul-26
Buy* 1 $28.39 Automatic Execution
 13:15:46 - 10-Jul-26
Buy* 20 $28.38 Automatic Execution
 13:15:46 - 10-Jul-26
Buy* 1 $28.38 Automatic Execution
 13:15:46 - 10-Jul-26
Buy* 1 $28.37 Automatic Execution
 13:15:46 - 10-Jul-26
Buy* 100 $28.36 Automatic Execution
 13:15:46 - 10-Jul-26
Buy* 100 $28.36 Automatic Execution
 13:15:46 - 10-Jul-26
Buy* 1 $28.36 Automatic Execution
 13:15:46 - 10-Jul-26
Buy* 600 $28.35 Automatic Execution
 13:15:46 - 10-Jul-26
Buy* 700 $28.35 Automatic Execution
 13:15:46 - 10-Jul-26
Buy* 1,200 $28.35 Automatic Execution
 13:15:46 - 10-Jul-26
Buy* 1,000 $28.35 Automatic Execution
 13:15:46 - 10-Jul-26
Buy* 1 $28.33 Automatic Execution
 13:15:46 - 10-Jul-26
Buy* 100 $28.31 Automatic Execution
 13:15:43 - 10-Jul-26
Buy* 100 $28.31 Automatic Execution
 13:15:43 - 10-Jul-26
Unknown* 8 $28.305 Automatic Execution
 13:15:43 - 10-Jul-26
Sell* 100 $28.30 Automatic Execution
 13:15:38 - 10-Jul-26
Sell* 100 $28.31 Automatic Execution
 13:15:38 - 10-Jul-26
Sell* 400 $28.31 Automatic Execution
 13:15:38 - 10-Jul-26
Buy* 96 $28.34 Automatic Execution
 13:15:34 - 10-Jul-26
Unknown* 1 $28.33 Automatic Execution
 13:15:33 - 10-Jul-26
Sell* 833 $28.05 Automatic Execution
 13:02:01 - 10-Jul-26
Sell* 827 $28.05 Automatic Execution
 13:02:01 - 10-Jul-26
Sell* 6 $28.05 Automatic Execution
 13:02:01 - 10-Jul-26
Sell* 833 $28.05 Automatic Execution
 13:02:00 - 10-Jul-26
Sell* 733 $28.05 Automatic Execution
 13:02:00 - 10-Jul-26
Sell* 100 $28.05 Automatic Execution
 13:02:00 - 10-Jul-26
Sell* 100 $28.05 Automatic Execution
 13:02:00 - 10-Jul-26
Sell* 1,000 $28.07 Automatic Execution
 13:01:58 - 10-Jul-26
Sell* 100 $28.07 Automatic Execution
 13:01:58 - 10-Jul-26
Sell* 100 $28.09 Automatic Execution
 13:01:56 - 10-Jul-26
Sell* 100 $28.09 Automatic Execution
 13:01:56 - 10-Jul-26
Sell* 100 $28.09 Automatic Execution
 13:01:56 - 10-Jul-26
Sell* 100 $28.09 Automatic Execution
 13:01:56 - 10-Jul-26
Sell* 100 $28.09 Automatic Execution
 13:01:56 - 10-Jul-26
Sell* 100 $28.09 Automatic Execution
 13:01:56 - 10-Jul-26
Sell* 100 $28.09 Automatic Execution
 13:01:56 - 10-Jul-26
Sell* 100 $28.09 Automatic Execution
 13:01:56 - 10-Jul-26
Sell* 100 $28.09 Automatic Execution
 13:01:56 - 10-Jul-26
Sell* 5 $28.10 Automatic Execution
 13:01:56 - 10-Jul-26
Sell* 54 $28.10 Automatic Execution
 13:01:56 - 10-Jul-26
Sell* 1 $28.10 Automatic Execution
 13:01:56 - 10-Jul-26
Unknown* 100 $28.11 Automatic Execution
 13:01:56 - 10-Jul-26
Unknown* 100 $28.12 Automatic Execution
 13:01:53 - 10-Jul-26
Buy* 1 $28.12 Automatic Execution
 13:01:46 - 10-Jul-26
Buy* 78 $28.11 Automatic Execution
 13:01:46 - 10-Jul-26
Buy* 22 $28.11 Automatic Execution
 13:01:46 - 10-Jul-26
Sell* 6 $28.095 Automatic Execution
 13:01:46 - 10-Jul-26
Sell* 6 $28.095 Automatic Execution
 13:01:44 - 10-Jul-26
Sell* 6 $28.095 Automatic Execution
 13:01:44 - 10-Jul-26
Sell* 100 $28.10 Automatic Execution
 13:01:40 - 10-Jul-26
Sell* 100 $28.10 Automatic Execution
 13:01:40 - 10-Jul-26
Sell* 10 $28.10 Automatic Execution
 13:01:40 - 10-Jul-26
Sell* 300 $28.10 Automatic Execution
 13:01:40 - 10-Jul-26
Sell* 400 $28.10 Automatic Execution
 13:01:40 - 10-Jul-26
Sell* 390 $28.10 Automatic Execution
 13:01:40 - 10-Jul-26
Sell* 198 $28.10 Automatic Execution
 13:01:40 - 10-Jul-26
Sell* 2 $28.10 Automatic Execution
 13:01:40 - 10-Jul-26
Buy* 1 $28.13 Automatic Execution
 13:01:36 - 10-Jul-26
Sell* 100 $28.10 Automatic Execution
 13:01:29 - 10-Jul-26
Sell* 20 $28.12 Automatic Execution
 13:01:28 - 10-Jul-26
Sell* 100 $28.13 Automatic Execution
 13:01:28 - 10-Jul-26
Sell* 2 $28.13 Automatic Execution
 13:01:28 - 10-Jul-26
Sell* 574 $28.13 Automatic Execution
 13:01:28 - 10-Jul-26
Sell* 34 $28.13 Automatic Execution
 13:01:28 - 10-Jul-26
Buy* 281 $28.16 Automatic Execution
 13:01:17 - 10-Jul-26
Buy* 100 $28.16 Automatic Execution
 13:01:17 - 10-Jul-26
Buy* 2 $28.16 Automatic Execution
 13:01:17 - 10-Jul-26
Buy* 100 $28.16 Automatic Execution
 13:01:17 - 10-Jul-26
Buy* 50 $28.16 Automatic Execution
 13:01:17 - 10-Jul-26
Buy* 50 $28.16 Automatic Execution
 13:01:17 - 10-Jul-26
Buy* 6 $28.15 Automatic Execution
 13:01:17 - 10-Jul-26
Buy* 1 $28.14 Automatic Execution
 13:01:17 - 10-Jul-26
Sell* 14 $28.11 Automatic Execution
 13:01:15 - 10-Jul-26
Buy* 14 $28.12 Automatic Execution
 13:01:15 - 10-Jul-26
Buy* 1 $28.12 Automatic Execution
 13:01:15 - 10-Jul-26
Buy* 45 $28.09 Automatic Execution
 13:01:11 - 10-Jul-26
Buy* 100 $28.09 Automatic Execution
 13:01:11 - 10-Jul-26
Buy* 55 $28.09 Automatic Execution
 13:01:11 - 10-Jul-26
Buy* 6 $28.09 Automatic Execution
 13:01:11 - 10-Jul-26
Buy* 1 $28.09 Automatic Execution
 13:01:11 - 10-Jul-26
Unknown* 100 $28.07 Automatic Execution
 13:01:10 - 10-Jul-26
Unknown* 100 $28.07 Automatic Execution
 13:01:10 - 10-Jul-26
Unknown* 3 $28.09 Automatic Execution
 13:01:10 - 10-Jul-26
Unknown* 2 $28.09 Automatic Execution
 13:01:10 - 10-Jul-26
Sell* 20 $28.10 Automatic Execution
 13:01:10 - 10-Jul-26
Sell* 90 $28.10 Automatic Execution
 13:01:10 - 10-Jul-26
Sell* 100 $28.10 Automatic Execution
 13:01:10 - 10-Jul-26
Sell* 110 $28.10 Automatic Execution
 13:01:10 - 10-Jul-26
Sell* 600 $28.10 Automatic Execution
 13:01:10 - 10-Jul-26
Sell* 10 $28.10 Automatic Execution
 13:01:10 - 10-Jul-26
Sell* 100 $28.10 Automatic Execution
 13:01:10 - 10-Jul-26
Sell* 110 $28.10 Automatic Execution
 13:01:10 - 10-Jul-26
Sell* 6 $28.10 Automatic Execution
 13:01:10 - 10-Jul-26
Sell* 17 $28.11 Automatic Execution
 13:01:03 - 10-Jul-26
Sell* 100 $28.11 Automatic Execution
 13:01:02 - 10-Jul-26
Sell* 100 $28.11 Automatic Execution
 13:01:01 - 10-Jul-26
Sell* 81 $28.10 Automatic Execution
 13:00:58 - 10-Jul-26
Sell* 19 $28.10 Automatic Execution
 13:00:58 - 10-Jul-26
Sell* 70 $28.11 Automatic Execution
 13:00:54 - 10-Jul-26
Buy* 100 $28.12 Automatic Execution
 13:00:54 - 10-Jul-26
Sell* 100 $28.12 Automatic Execution
 13:00:51 - 10-Jul-26
Sell* 39 $28.09 Automatic Execution
 13:00:40 - 10-Jul-26
Buy* 100 $28.11 Automatic Execution
 13:00:38 - 10-Jul-26
Buy* 36 $28.13 Automatic Execution
 13:00:35 - 10-Jul-26
Buy* 100 $28.10 Automatic Execution
 13:00:31 - 10-Jul-26
Buy* 187 $28.10 Automatic Execution
 13:00:31 - 10-Jul-26
Buy* 74 $28.10 Automatic Execution
 13:00:31 - 10-Jul-26
Buy* 45 $28.10 Automatic Execution
 13:00:31 - 10-Jul-26
Buy* 17 $28.10 Automatic Execution
 13:00:31 - 10-Jul-26
Buy* 597 $28.10 Automatic Execution
 13:00:31 - 10-Jul-26
Buy* 126 $28.10 Automatic Execution
 13:00:31 - 10-Jul-26
Buy* 529 $28.10 Automatic Execution
 13:00:31 - 10-Jul-26
Buy* 100 $28.10 Automatic Execution
 13:00:31 - 10-Jul-26
Buy* 42 $28.10 Automatic Execution
 13:00:31 - 10-Jul-26
Buy* 100 $28.10 Automatic Execution
 13:00:31 - 10-Jul-26
Buy* 54 $28.10 Automatic Execution
 13:00:31 - 10-Jul-26
Unknown* 100 $28.08 Automatic Execution
 13:00:30 - 10-Jul-26
Sell* 30 $28.05 Automatic Execution
 13:00:24 - 10-Jul-26
Sell* 20 $28.06 Automatic Execution
 13:00:22 - 10-Jul-26
Sell* 20 $28.06 Automatic Execution
 13:00:22 - 10-Jul-26
Sell* 6 $28.04 Automatic Execution
 13:00:17 - 10-Jul-26
Sell* 6 $28.04 Automatic Execution
 13:00:14 - 10-Jul-26
Sell* 6 $28.04 Automatic Execution
 13:00:14 - 10-Jul-26
Sell* 100 $28.04 Automatic Execution
 13:00:12 - 10-Jul-26
Buy* 24 $28.06 Automatic Execution
 13:00:08 - 10-Jul-26
Buy* 53 $28.05 Automatic Execution
 13:00:08 - 10-Jul-26
Buy* 100 $28.03 Automatic Execution
 13:00:07 - 10-Jul-26
Buy* 20 $28.03 Automatic Execution
 13:00:07 - 10-Jul-26
Buy* 102 $28.03 Automatic Execution
 13:00:07 - 10-Jul-26
Buy* 200 $28.02 Automatic Execution
 13:00:07 - 10-Jul-26
Buy* 100 $28.02 Automatic Execution
 13:00:07 - 10-Jul-26
Buy* 32 $28.02 Automatic Execution
 13:00:07 - 10-Jul-26
Unknown* 100 $28.005 Automatic Execution
 13:00:03 - 10-Jul-26
Buy* 2 $28.02 Automatic Execution
 13:00:00 - 10-Jul-26
Sell* 97 $28.00 Automatic Execution
 12:59:58 - 10-Jul-26
Sell* 100 $28.00 Automatic Execution
 12:59:58 - 10-Jul-26
Unknown* 100 $28.005 Automatic Execution
 12:59:58 - 10-Jul-26
Buy* 100 $28.00 Automatic Execution
 12:59:57 - 10-Jul-26
Sell* 100 $27.99 Automatic Execution
 12:59:57 - 10-Jul-26
Sell* 100 $27.99 Automatic Execution
 12:59:57 - 10-Jul-26
Sell* 5 $28.00 Automatic Execution
 12:59:56 - 10-Jul-26
Sell* 22 $28.00 Automatic Execution
 12:59:56 - 10-Jul-26
Sell* 1 $28.00 Automatic Execution
 12:59:56 - 10-Jul-26
Sell* 1 $28.00 Automatic Execution
 12:59:56 - 10-Jul-26
Sell* 64 $28.00 Automatic Execution
 12:59:56 - 10-Jul-26
Sell* 1 $28.00 Automatic Execution
 12:59:56 - 10-Jul-26
Sell* 5 $28.00 Automatic Execution
 12:59:56 - 10-Jul-26
Sell* 1 $28.00 Automatic Execution
 12:59:56 - 10-Jul-26
Sell* 6 $28.01 Automatic Execution
 12:59:56 - 10-Jul-26
Sell* 5 $28.01 Automatic Execution
 12:59:56 - 10-Jul-26
Unknown* 100 $28.015 Automatic Execution
 12:59:56 - 10-Jul-26
Buy* 100 $28.04 Automatic Execution
 12:59:49 - 10-Jul-26
Buy* 200 $28.04 Automatic Execution
 12:59:47 - 10-Jul-26
Sell* 49 $28.02 Automatic Execution
 12:59:44 - 10-Jul-26
Buy* 33 $28.02 Automatic Execution
 12:59:43 - 10-Jul-26
Buy* 29 $28.02 Automatic Execution
 12:59:43 - 10-Jul-26
Buy* 38 $28.02 Automatic Execution
 12:59:43 - 10-Jul-26
Sell* 419 $28.03 Automatic Execution
 12:59:39 - 10-Jul-26
Sell* 16 $28.03 Automatic Execution
 12:59:39 - 10-Jul-26
Sell* 65 $28.03 Automatic Execution
 12:59:39 - 10-Jul-26
Sell* 50 $28.05 Automatic Execution
 12:59:27 - 10-Jul-26
Buy* 40 $28.09 Automatic Execution
 12:59:18 - 10-Jul-26
Unknown* 30 $28.085 Automatic Execution
 12:59:13 - 10-Jul-26
Sell* 100 $28.06 Automatic Execution
 12:59:08 - 10-Jul-26
Sell* 5 $28.06 Automatic Execution
 12:59:08 - 10-Jul-26
Sell* 5 $28.06 Automatic Execution
 12:59:08 - 10-Jul-26
Sell* 11 $28.07 Automatic Execution
 12:58:57 - 10-Jul-26
Buy* 33 $28.07 Automatic Execution
 12:58:44 - 10-Jul-26
Buy* 33 $28.07 Automatic Execution
 12:58:44 - 10-Jul-26
Sell* 12 $28.11 Automatic Execution
 12:58:36 - 10-Jul-26
Sell* 75 $28.11 Automatic Execution
 12:58:36 - 10-Jul-26
Sell* 12 $28.11 Automatic Execution
 12:58:36 - 10-Jul-26
Buy* 32 $28.12 Automatic Execution
 12:58:36 - 10-Jul-26
Buy* 33 $28.12 Automatic Execution
 12:58:36 - 10-Jul-26
Buy* 57 $28.14 Automatic Execution
 12:58:36 - 10-Jul-26
Unknown* 19 $28.09 Automatic Execution
 12:58:36 - 10-Jul-26
Unknown* 100 $28.065 Automatic Execution
 12:58:34 - 10-Jul-26
Buy* 100 $28.07 Automatic Execution
 12:58:34 - 10-Jul-26
Buy* 100 $28.07 Automatic Execution
 12:58:34 - 10-Jul-26
Buy* 69 $28.07 Automatic Execution
 12:58:33 - 10-Jul-26
Buy* 31 $28.07 Automatic Execution
 12:58:33 - 10-Jul-26
Sell* 5 $28.05 Automatic Execution
 12:58:32 - 10-Jul-26
Buy* 100 $28.06 Automatic Execution
 12:58:32 - 10-Jul-26
Buy* 100 $28.06 Automatic Execution
 12:58:32 - 10-Jul-26
Sell* 5 $28.05 Automatic Execution
 12:58:32 - 10-Jul-26
Buy* 100 $28.06 Automatic Execution
 12:58:32 - 10-Jul-26
Buy* 400 $28.06 Automatic Execution
 12:58:32 - 10-Jul-26
Buy* 100 $28.06 Automatic Execution
 12:58:32 - 10-Jul-26
Sell* 5 $28.05 Automatic Execution
 12:58:32 - 10-Jul-26
Buy* 34 $28.05 Automatic Execution
 12:58:29 - 10-Jul-26
Unknown* 25 $28.055 Automatic Execution
 12:58:29 - 10-Jul-26
Unknown* 25 $28.055 Automatic Execution
 12:58:29 - 10-Jul-26
Sell* 341 $28.04 Automatic Execution
 12:58:20 - 10-Jul-26
Sell* 100 $28.04 Automatic Execution
 12:58:20 - 10-Jul-26
Sell* 200 $28.04 Automatic Execution
 12:58:20 - 10-Jul-26
Sell* 4 $28.06 Automatic Execution
 12:58:20 - 10-Jul-26
Sell* 100 $28.06 Automatic Execution
 12:58:20 - 10-Jul-26
Sell* 200 $28.06 Automatic Execution
 12:58:20 - 10-Jul-26
Sell* 72 $28.10 Automatic Execution
 12:58:18 - 10-Jul-26
Sell* 100 $28.10 Automatic Execution
 12:58:18 - 10-Jul-26
Sell* 100 $28.10 Automatic Execution
 12:58:18 - 10-Jul-26
Sell* 12 $28.10 Automatic Execution
 12:58:18 - 10-Jul-26
Sell* 70 $28.11 Automatic Execution
 12:58:17 - 10-Jul-26
Sell* 70 $28.11 Automatic Execution
 12:58:17 - 10-Jul-26
Sell* 100 $28.11 Automatic Execution
 12:58:16 - 10-Jul-26
Buy* 220 $28.11 Automatic Execution
 12:58:14 - 10-Jul-26
Buy* 708 $28.11 Automatic Execution
 12:58:14 - 10-Jul-26
Buy* 145 $28.11 Automatic Execution
 12:58:14 - 10-Jul-26
Buy* 100 $28.11 Automatic Execution
 12:58:14 - 10-Jul-26
Sell* 300 $28.08 Automatic Execution
 12:58:12 - 10-Jul-26
Sell* 1,256 $28.08 Automatic Execution
 12:58:12 - 10-Jul-26
Buy* 150 $28.10 Automatic Execution
 12:58:02 - 10-Jul-26
Sell* 50 $28.09 Automatic Execution
 12:58:00 - 10-Jul-26
Sell* 20 $28.10 Automatic Execution
 12:57:57 - 10-Jul-26
Buy* 100 $28.10 Automatic Execution
 12:57:56 - 10-Jul-26
Sell* 142 $28.09 Automatic Execution
 12:57:46 - 10-Jul-26
Sell* 9 $28.09 Automatic Execution
 12:57:46 - 10-Jul-26
Sell* 8 $28.09 Automatic Execution
 12:57:46 - 10-Jul-26
Sell* 1 $28.08 Automatic Execution
 12:57:42 - 10-Jul-26
Sell* 6 $28.08 Automatic Execution
 12:57:42 - 10-Jul-26
Sell* 1 $28.08 Automatic Execution
 12:57:42 - 10-Jul-26
Sell* 47 $28.15 Automatic Execution
 12:57:32 - 10-Jul-26
Sell* 47 $28.15 Automatic Execution
 12:57:32 - 10-Jul-26
Sell* 45 $28.15 Automatic Execution
 12:57:32 - 10-Jul-26
Buy* 100 $28.13 Automatic Execution
 12:57:29 - 10-Jul-26
Buy* 50 $28.11 Automatic Execution
 12:57:28 - 10-Jul-26
Buy* 180 $28.12 Automatic Execution
 12:57:27 - 10-Jul-26
Buy* 70 $28.12 Automatic Execution
 12:57:27 - 10-Jul-26
Buy* 30 $28.10 Automatic Execution
 12:57:26 - 10-Jul-26
Buy* 39 $28.08 Automatic Execution
 12:57:24 - 10-Jul-26
Buy* 61 $28.08 Automatic Execution
 12:57:24 - 10-Jul-26
Buy* 50 $28.06 Automatic Execution
 12:57:22 - 10-Jul-26
Buy* 100 $28.03 Automatic Execution
 12:57:21 - 10-Jul-26
Buy* 100 $28.03 Automatic Execution
 12:57:16 - 10-Jul-26
Buy* 100 $28.03 Automatic Execution
 12:57:16 - 10-Jul-26
Buy* 5 $28.02 Automatic Execution
 12:57:16 - 10-Jul-26
Buy* 4 $28.02 Automatic Execution
 12:57:16 - 10-Jul-26
Buy* 200 $28.01 Automatic Execution
 12:57:16 - 10-Jul-26
Buy* 100 $28.01 Automatic Execution
 12:57:16 - 10-Jul-26
Buy* 200 $28.00 Automatic Execution
 12:57:16 - 10-Jul-26
Buy* 30 $28.00 Automatic Execution
 12:57:16 - 10-Jul-26
Buy* 652 $28.00 Automatic Execution
 12:57:16 - 10-Jul-26
Buy* 3,504 $28.00 Automatic Execution
 12:57:16 - 10-Jul-26
Buy* 1,100 $28.00 Automatic Execution
 12:57:16 - 10-Jul-26
Buy* 96 $28.00 Automatic Execution
 12:57:16 - 10-Jul-26
Unknown* 159 $27.98 Automatic Execution
 12:57:16 - 10-Jul-26
Unknown* 100 $27.98 Automatic Execution
 12:57:16 - 10-Jul-26
Unknown* 100 $27.98 Automatic Execution
 12:57:16 - 10-Jul-26
Buy* 300 $27.99 Automatic Execution
 12:57:14 - 10-Jul-26
Buy* 54 $27.985 Automatic Execution
 12:57:12 - 10-Jul-26
Unknown* 20 $27.98 Automatic Execution
 12:57:12 - 10-Jul-26
Unknown* 20 $27.98 Automatic Execution
 12:57:12 - 10-Jul-26
Sell* 68 $27.96 Automatic Execution
 12:57:11 - 10-Jul-26
Sell* 6 $27.96 Automatic Execution
 12:57:11 - 10-Jul-26
Sell* 110 $27.96 Automatic Execution
 12:57:11 - 10-Jul-26
Sell* 110 $27.96 Automatic Execution
 12:57:11 - 10-Jul-26
Unknown* 100 $27.97 Automatic Execution
 12:57:11 - 10-Jul-26
Sell* 31 $27.97 Automatic Execution
 12:57:11 - 10-Jul-26
Sell* 30 $27.98 Automatic Execution
 12:57:11 - 10-Jul-26
Sell* 70 $27.98 Automatic Execution
 12:57:11 - 10-Jul-26
Buy* 25 $27.99 Automatic Execution
 12:57:06 - 10-Jul-26
Sell* 20 $27.98 Automatic Execution
 12:57:04 - 10-Jul-26
Buy* 100 $27.98 Automatic Execution
 12:56:52 - 10-Jul-26
Sell* 25 $27.98 Automatic Execution
 12:56:50 - 10-Jul-26
Buy* 100 $27.99 Automatic Execution
 12:56:50 - 10-Jul-26
Buy* 100 $27.99 Automatic Execution
 12:56:50 - 10-Jul-26
Unknown* 4 $27.98 Automatic Execution
 12:56:46 - 10-Jul-26
Buy* 100 $27.975 Automatic Execution
 12:56:43 - 10-Jul-26
Buy* 100 $27.98 Automatic Execution
 12:56:43 - 10-Jul-26
Buy* 100 $27.98 Automatic Execution
 12:56:43 - 10-Jul-26
Buy* 100 $27.98 Automatic Execution
 12:56:43 - 10-Jul-26
Buy* 100 $27.98 Automatic Execution
 12:56:43 - 10-Jul-26
Buy* 200 $27.98 Automatic Execution
 12:56:43 - 10-Jul-26
Buy* 100 $27.98 Automatic Execution
 12:56:43 - 10-Jul-26
Buy* 100 $27.98 Automatic Execution
 12:56:43 - 10-Jul-26
Buy* 3 $27.97 Automatic Execution
 12:56:43 - 10-Jul-26
Buy* 100 $27.97 Automatic Execution
 12:56:43 - 10-Jul-26
Buy* 94 $27.97 Automatic Execution
 12:56:43 - 10-Jul-26
Buy* 6 $27.97 Automatic Execution
 12:56:43 - 10-Jul-26
Sell* 28 $27.96 Automatic Execution
 12:56:41 - 10-Jul-26
Buy* 611 $27.96 Automatic Execution
 12:56:37 - 10-Jul-26
Sell* 12 $27.95 Automatic Execution
 12:56:35 - 10-Jul-26
Sell* 12 $27.95 Automatic Execution
 12:56:35 - 10-Jul-26
Sell* 88 $27.96 Automatic Execution
 12:56:35 - 10-Jul-26
Sell* 47 $27.96 Automatic Execution
 12:56:35 - 10-Jul-26
Sell* 64 $27.96 Automatic Execution
 12:56:35 - 10-Jul-26
Sell* 1 $27.96 Automatic Execution
 12:56:34 - 10-Jul-26
Buy* 70 $27.97 Automatic Execution
 12:56:31 - 10-Jul-26
Buy* 75 $27.96 Automatic Execution
 12:56:31 - 10-Jul-26
Buy* 200 $27.955 Automatic Execution
 12:56:31 - 10-Jul-26
Buy* 100 $27.97 Automatic Execution
 12:56:26 - 10-Jul-26
Buy* 75 $27.94 Automatic Execution
 12:56:25 - 10-Jul-26
Buy* 25 $27.935 Automatic Execution
 12:56:25 - 10-Jul-26
Sell* 141 $27.98 Automatic Execution
 12:56:16 - 10-Jul-26
Sell* 3 $27.98 Automatic Execution
 12:56:16 - 10-Jul-26
Sell* 2 $27.98 Automatic Execution
 12:56:16 - 10-Jul-26
Sell* 646 $27.99 Automatic Execution
 12:56:16 - 10-Jul-26
Sell* 1 $27.99 Automatic Execution
 12:56:16 - 10-Jul-26
Buy* 25 $28.00 Automatic Execution
 12:56:09 - 10-Jul-26
Buy* 6 $28.00 Automatic Execution
 12:56:09 - 10-Jul-26
Buy* 100 $27.99 Automatic Execution
 12:56:07 - 10-Jul-26
Sell* 1 $27.99 Automatic Execution
 12:56:06 - 10-Jul-26
Sell* 400 $27.99 Automatic Execution
 12:56:06 - 10-Jul-26
Sell* 100 $28.025 Automatic Execution
 12:56:05 - 10-Jul-26
Sell* 100 $28.04 Automatic Execution
 12:56:00 - 10-Jul-26
Sell* 100 $28.04 Automatic Execution
 12:56:00 - 10-Jul-26
Buy* 1 $28.05 Automatic Execution
 12:56:00 - 10-Jul-26
Buy* 100 $28.04 Automatic Execution
 12:56:00 - 10-Jul-26
Buy* 8 $28.04 Automatic Execution
 12:56:00 - 10-Jul-26
Buy* 1 $28.04 Automatic Execution
 12:56:00 - 10-Jul-26
Buy* 32 $28.04 Automatic Execution
 12:56:00 - 10-Jul-26
Buy* 5 $28.04 Automatic Execution
 12:56:00 - 10-Jul-26
Buy* 150 $28.04 Automatic Execution
 12:56:00 - 10-Jul-26
Buy* 914 $28.04 Automatic Execution
 12:56:00 - 10-Jul-26
Buy* 86 $28.04 Automatic Execution
 12:55:59 - 10-Jul-26
Buy* 38 $28.02 Automatic Execution
 12:55:59 - 10-Jul-26
Buy* 31 $28.02 Automatic Execution
 12:55:59 - 10-Jul-26
Buy* 131 $28.02 Automatic Execution
 12:55:59 - 10-Jul-26
Buy* 31 $28.02 Automatic Execution
 12:55:59 - 10-Jul-26
Buy* 100 $28.02 Automatic Execution
 12:55:59 - 10-Jul-26
Buy* 100 $28.02 Automatic Execution
 12:55:59 - 10-Jul-26
Buy* 4 $28.01 Automatic Execution
 12:55:59 - 10-Jul-26
Buy* 533 $28.00 Automatic Execution
 12:55:59 - 10-Jul-26
Sell* 100 $27.97 Automatic Execution
 12:55:54 - 10-Jul-26
Buy* 40 $27.97 Automatic Execution
 12:55:54 - 10-Jul-26
Unknown* 100 $27.96 Automatic Execution
 12:55:54 - 10-Jul-26
Unknown* 100 $27.97 Automatic Execution
 12:55:54 - 10-Jul-26
Buy* 100 $27.98 Automatic Execution
 12:55:54 - 10-Jul-26
Buy* 69 $27.96 Automatic Execution
 12:55:52 - 10-Jul-26
Buy* 25 $27.96 Automatic Execution
 12:55:52 - 10-Jul-26
Buy* 8 $27.95 Automatic Execution
 12:55:52 - 10-Jul-26
Buy* 12 $27.95 Automatic Execution
 12:55:52 - 10-Jul-26
Sell* 8 $27.95 Automatic Execution
 12:55:47 - 10-Jul-26
Buy* 35 $27.96 Automatic Execution
 12:55:46 - 10-Jul-26
Buy* 124 $27.96 Automatic Execution
 12:55:46 - 10-Jul-26
Buy* 22 $27.94 Automatic Execution
 12:55:44 - 10-Jul-26
Buy* 775 $27.92 Automatic Execution
 12:55:42 - 10-Jul-26
Buy* 1 $27.92 Automatic Execution
 12:55:42 - 10-Jul-26
Buy* 10 $27.92 Automatic Execution
 12:55:42 - 10-Jul-26
Buy* 200 $27.92 Automatic Execution
 12:55:42 - 10-Jul-26
Buy* 10 $27.90 Automatic Execution
 12:55:40 - 10-Jul-26
Sell* 100 $27.90 Automatic Execution
 12:55:39 - 10-Jul-26
Sell* 98 $27.90 Automatic Execution
 12:55:39 - 10-Jul-26
Sell* 2 $27.90 Automatic Execution
 12:55:39 - 10-Jul-26
Buy* 300 $27.90 Automatic Execution
 12:55:39 - 10-Jul-26
Buy* 100 $27.90 Automatic Execution
 12:55:39 - 10-Jul-26
Buy* 100 $27.90 Automatic Execution
 12:55:39 - 10-Jul-26
Buy* 100 $27.90 Automatic Execution
 12:55:39 - 10-Jul-26
Buy* 200 $27.90 Automatic Execution
 12:55:39 - 10-Jul-26
Buy* 100 $27.90 Automatic Execution
 12:55:39 - 10-Jul-26
Buy* 100 $27.90 Automatic Execution
 12:55:39 - 10-Jul-26
Buy* 100 $27.875 Automatic Execution
 12:55:38 - 10-Jul-26
Sell* 100 $27.88 Automatic Execution
 12:55:37 - 10-Jul-26
Buy* 117 $27.88 Automatic Execution
 12:55:37 - 10-Jul-26
Sell* 600 $27.89 Automatic Execution
 12:55:32 - 10-Jul-26
Unknown* 100 $27.90 Automatic Execution
 12:55:32 - 10-Jul-26
Unknown* 100 $27.90 Automatic Execution
 12:55:32 - 10-Jul-26
Unknown* 100 $27.90 Automatic Execution
 12:55:32 - 10-Jul-26
Unknown* 100 $27.90 Automatic Execution
 12:55:32 - 10-Jul-26
Unknown* 100 $27.90 Automatic Execution
 12:55:32 - 10-Jul-26
Unknown* 100 $27.90 Automatic Execution
 12:55:32 - 10-Jul-26
Sell* 100 $27.90 Automatic Execution
 12:55:31 - 10-Jul-26
Buy* 100 $27.90 Automatic Execution
 12:55:31 - 10-Jul-26
Buy* 18 $27.90 Automatic Execution
 12:55:31 - 10-Jul-26
Buy* 100 $27.90 Automatic Execution
 12:55:31 - 10-Jul-26
Buy* 700 $27.92 Automatic Execution
 12:55:29 - 10-Jul-26
Sell* 100 $27.92 Automatic Execution
 12:55:29 - 10-Jul-26
Sell* 100 $27.92 Automatic Execution
 12:55:29 - 10-Jul-26
Sell* 100 $27.92 Automatic Execution
 12:55:29 - 10-Jul-26
Unknown* 100 $27.925 Automatic Execution
 12:55:29 - 10-Jul-26
Buy* 144 $27.93 Automatic Execution
 12:55:29 - 10-Jul-26
Buy* 1,375 $27.92 Automatic Execution
 12:55:29 - 10-Jul-26
Buy* 100 $27.92 Automatic Execution
 12:55:29 - 10-Jul-26
Buy* 100 $27.91 Automatic Execution
 12:55:29 - 10-Jul-26
Buy* 14 $27.91 Automatic Execution
 12:55:29 - 10-Jul-26
Buy* 100 $27.91 Automatic Execution
 12:55:29 - 10-Jul-26
Buy* 100 $27.91 Automatic Execution
 12:55:29 - 10-Jul-26
Buy* 86 $27.91 Automatic Execution
 12:55:29 - 10-Jul-26
Buy* 14 $27.91 Automatic Execution
 12:55:29 - 10-Jul-26
Buy* 100 $27.91 Automatic Execution
 12:55:29 - 10-Jul-26
Buy* 100 $27.91 Automatic Execution
 12:55:29 - 10-Jul-26
Buy* 200 $27.89 Automatic Execution
 12:55:29 - 10-Jul-26
Sell* 8 $27.90 Automatic Execution
 12:55:29 - 10-Jul-26
Sell* 38 $27.90 Automatic Execution
 12:55:29 - 10-Jul-26
Sell* 36 $27.90 Automatic Execution
 12:55:29 - 10-Jul-26
Buy* 1,800 $27.90 Automatic Execution
 12:55:29 - 10-Jul-26
Buy* 200 $27.895 Automatic Execution
 12:55:29 - 10-Jul-26
Buy* 10 $27.90 Automatic Execution
 12:55:29 - 10-Jul-26
Buy* 100 $27.89 Automatic Execution
 12:55:29 - 10-Jul-26
Buy* 567 $27.90 Automatic Execution
 12:55:28 - 10-Jul-26
Buy* 216 $27.90 Automatic Execution
 12:55:28 - 10-Jul-26
Sell* 16 $27.89 Automatic Execution
 12:55:25 - 10-Jul-26
Sell* 100 $27.89 Automatic Execution
 12:55:25 - 10-Jul-26
Sell* 35 $27.89 Automatic Execution
 12:55:25 - 10-Jul-26
Buy* 100 $27.89 Automatic Execution
 12:55:24 - 10-Jul-26
Sell* 100 $27.90 Automatic Execution
 12:55:23 - 10-Jul-26
Sell* 1 $27.90 Automatic Execution
 12:55:23 - 10-Jul-26
Sell* 6 $27.90 Automatic Execution
 12:55:23 - 10-Jul-26
Sell* 6 $27.93 Automatic Execution
 12:55:23 - 10-Jul-26
Sell* 120 $27.941 Automatic Execution
 12:55:23 - 10-Jul-26
Sell* 70 $27.941 Automatic Execution
 12:55:23 - 10-Jul-26
Sell* 36 $27.941 Automatic Execution
 12:55:23 - 10-Jul-26
Buy* 8 $27.95 Automatic Execution
 12:55:20 - 10-Jul-26
Buy* 100 $27.95 Automatic Execution
 12:55:20 - 10-Jul-26
Buy* 100 $27.95 Automatic Execution
 12:55:20 - 10-Jul-26
Sell* 180 $27.95 Automatic Execution
 12:55:20 - 10-Jul-26
Sell* 1 $27.96 Automatic Execution
 12:55:20 - 10-Jul-26
Sell* 2 $27.96 Automatic Execution
 12:55:20 - 10-Jul-26
Sell* 71 $27.97 Automatic Execution
 12:55:17 - 10-Jul-26
Sell* 227 $27.98 Automatic Execution
 12:55:17 - 10-Jul-26
Sell* 1 $28.00 Automatic Execution
 12:55:14 - 10-Jul-26
Sell* 33 $28.00 Automatic Execution
 12:55:14 - 10-Jul-26
Sell* 1,467 $28.00 Automatic Execution
 12:55:14 - 10-Jul-26
Sell* 272 $28.00 Automatic Execution
 12:55:14 - 10-Jul-26
Sell* 227 $28.00 Automatic Execution
 12:55:14 - 10-Jul-26
Sell* 1 $28.00 Automatic Execution
 12:55:14 - 10-Jul-26
Sell* 1 $28.01 Automatic Execution
 12:55:12 - 10-Jul-26
Sell* 46 $28.02 Automatic Execution
 12:55:11 - 10-Jul-26
Sell* 6 $28.02 Automatic Execution
 12:55:11 - 10-Jul-26
Sell* 94 $28.04 Automatic Execution
 12:55:07 - 10-Jul-26
Sell* 2 $28.03 Automatic Execution
 12:55:06 - 10-Jul-26
Sell* 1 $28.03 Automatic Execution
 12:55:06 - 10-Jul-26
Buy* 52 $28.05 Automatic Execution
 12:55:03 - 10-Jul-26
Sell* 7 $28.04 Automatic Execution
 12:55:03 - 10-Jul-26
Sell* 93 $28.04 Automatic Execution
 12:55:03 - 10-Jul-26
Sell* 16 $28.04 Automatic Execution
 12:55:03 - 10-Jul-26
Sell* 6 $28.07 Automatic Execution
 12:55:03 - 10-Jul-26
Unknown* 2 $28.09 Automatic Execution
 12:55:01 - 10-Jul-26
Sell* 1 $28.10 Automatic Execution
 12:55:01 - 10-Jul-26
Sell* 5 $28.10 Automatic Execution
 12:55:01 - 10-Jul-26
Buy* 55 $28.11 Automatic Execution
 12:55:00 - 10-Jul-26
Buy* 13 $28.10 Automatic Execution
 12:54:57 - 10-Jul-26
Buy* 7 $28.10 Automatic Execution
 12:54:57 - 10-Jul-26
Buy* 83 $28.10 Automatic Execution
 12:54:57 - 10-Jul-26
Unknown* 98 $28.09 Automatic Execution
 12:54:55 - 10-Jul-26
Sell* 100 $28.09 Automatic Execution
 12:54:49 - 10-Jul-26
Sell* 100 $28.09 Automatic Execution
 12:54:49 - 10-Jul-26
Buy* 2,909 $28.10 Automatic Execution
 12:54:46 - 10-Jul-26
Buy* 100 $28.10 Automatic Execution
 12:54:46 - 10-Jul-26
Buy* 100 $28.10 Automatic Execution
 12:54:46 - 10-Jul-26
Buy* 100 $28.10 Automatic Execution
 12:54:46 - 10-Jul-26
Buy* 251 $28.10 Automatic Execution
 12:54:46 - 10-Jul-26
Buy* 100 $28.10 Automatic Execution
 12:54:46 - 10-Jul-26
Buy* 200 $28.10 Automatic Execution
 12:54:46 - 10-Jul-26
Buy* 61 $28.07 Automatic Execution
 12:54:45 - 10-Jul-26
Buy* 39 $28.07 Automatic Execution
 12:54:45 - 10-Jul-26
Buy* 100 $28.06 Automatic Execution
 12:54:45 - 10-Jul-26
Sell* 400 $28.04 Automatic Execution
 12:54:44 - 10-Jul-26
Buy* 300 $28.04 Automatic Execution
 12:54:44 - 10-Jul-26
Buy* 100 $28.04 Automatic Execution
 12:54:42 - 10-Jul-26
Buy* 50 $28.03 Automatic Execution
 12:54:41 - 10-Jul-26
Buy* 50 $28.02 Automatic Execution
 12:54:41 - 10-Jul-26
Sell* 100 $28.00 Automatic Execution
 12:54:41 - 10-Jul-26
Buy* 100 $28.00 Automatic Execution
 12:54:41 - 10-Jul-26
Buy* 100 $28.00 Automatic Execution
 12:54:41 - 10-Jul-26
Buy* 5 $28.00 Automatic Execution
 12:54:41 - 10-Jul-26
Buy* 280 $28.00 Automatic Execution
 12:54:41 - 10-Jul-26
Buy* 500 $28.00 Automatic Execution
 12:54:40 - 10-Jul-26
Buy* 100 $27.99 Automatic Execution
 12:54:38 - 10-Jul-26
Buy* 153 $27.99 Automatic Execution
 12:54:38 - 10-Jul-26
Buy* 147 $27.99 Automatic Execution
 12:54:38 - 10-Jul-26
Buy* 150 $27.981 Automatic Execution
 12:54:38 - 10-Jul-26
Buy* 100 $27.981 Automatic Execution
 12:54:38 - 10-Jul-26
Buy* 100 $27.995 Automatic Execution
 12:54:37 - 10-Jul-26
Buy* 100 $27.995 Automatic Execution
 12:54:37 - 10-Jul-26
Sell* 36 $27.98 Automatic Execution
 12:54:36 - 10-Jul-26
Sell* 8 $27.98 Automatic Execution
 12:54:36 - 10-Jul-26
Sell* 10 $27.98 Automatic Execution
 12:54:36 - 10-Jul-26
Buy* 13 $27.98 Automatic Execution
 12:54:32 - 10-Jul-26
Sell* 38 $27.98 Automatic Execution
 12:54:32 - 10-Jul-26
Sell* 377 $27.98 Automatic Execution
 12:54:32 - 10-Jul-26
Sell* 377 $27.98 Automatic Execution
 12:54:32 - 10-Jul-26
Sell* 110 $27.98 Automatic Execution
 12:54:32 - 10-Jul-26
Sell* 700 $27.98 Automatic Execution
 12:54:32 - 10-Jul-26
Sell* 110 $27.98 Automatic Execution
 12:54:32 - 10-Jul-26
Sell* 1,300 $27.98 Automatic Execution
 12:54:32 - 10-Jul-26
Sell* 1,242 $27.98 Automatic Execution
 12:54:32 - 10-Jul-26
Sell* 58 $27.98 Automatic Execution
 12:54:32 - 10-Jul-26
Sell* 300 $27.985 Automatic Execution
 12:54:32 - 10-Jul-26
Sell* 300 $27.995 Automatic Execution
 12:54:32 - 10-Jul-26
Sell* 22 $28.00 Automatic Execution
 12:54:32 - 10-Jul-26
Sell* 51 $28.00 Automatic Execution
 12:54:32 - 10-Jul-26
Buy* 6 $28.02 Automatic Execution
 12:54:31 - 10-Jul-26
Buy* 202 $28.02 Automatic Execution
 12:54:31 - 10-Jul-26
Buy* 240 $28.01 Automatic Execution
 12:54:31 - 10-Jul-26
Buy* 162 $28.01 Automatic Execution
 12:54:29 - 10-Jul-26
Sell* 38 $28.01 Automatic Execution
 12:54:29 - 10-Jul-26
Buy* 97 $28.025 Automatic Execution
 12:54:27 - 10-Jul-26
Buy* 150 $28.025 Automatic Execution
 12:54:27 - 10-Jul-26
Buy* 100 $28.025 Automatic Execution
 12:54:27 - 10-Jul-26
Buy* 3 $28.025 Automatic Execution
 12:54:27 - 10-Jul-26
Buy* 97 $28.03 Automatic Execution
 12:54:27 - 10-Jul-26
Buy* 100 $28.025 Automatic Execution
 12:54:26 - 10-Jul-26
Buy* 100 $28.03 Automatic Execution
 12:54:26 - 10-Jul-26
Buy* 3 $28.03 Automatic Execution
 12:54:26 - 10-Jul-26
Sell* 30 $28.03 Automatic Execution
 12:54:25 - 10-Jul-26
Sell* 4 $28.03 Automatic Execution
 12:54:25 - 10-Jul-26
Sell* 108 $28.03 Automatic Execution
 12:54:25 - 10-Jul-26
Sell* 71 $28.03 Automatic Execution
 12:54:25 - 10-Jul-26
Buy* 15 $28.04 Automatic Execution
 12:54:25 - 10-Jul-26
Sell* 39 $28.03 Automatic Execution
 12:54:25 - 10-Jul-26
Sell* 37 $28.03 Automatic Execution
 12:54:25 - 10-Jul-26
Unknown* 15 $28.03 Automatic Execution
 12:54:25 - 10-Jul-26
Buy* 100 $28.01 Automatic Execution
 12:54:25 - 10-Jul-26
Sell* 100 $28.00 Automatic Execution
 12:54:25 - 10-Jul-26
Sell* 100 $28.00 Automatic Execution
 12:54:25 - 10-Jul-26
Sell* 1,700 $28.00 Automatic Execution
 12:54:25 - 10-Jul-26
Sell* 100 $28.01 Automatic Execution
 12:54:25 - 10-Jul-26
Sell* 600 $28.001 Automatic Execution
 12:54:25 - 10-Jul-26
Sell* 100 $28.01 Automatic Execution
 12:54:25 - 10-Jul-26
Unknown* 300 $28.02 Automatic Execution
 12:54:25 - 10-Jul-26
Unknown* 50 $28.02 Automatic Execution
 12:54:25 - 10-Jul-26
Unknown* 100 $28.02 Automatic Execution
 12:54:25 - 10-Jul-26
Unknown* 150 $28.02 Automatic Execution
 12:54:25 - 10-Jul-26
Buy* 1 $28.02 Automatic Execution
 12:54:24 - 10-Jul-26
Sell* 1,142 $27.98 Automatic Execution
 12:54:20 - 10-Jul-26
Sell* 1 $27.99 Automatic Execution
 12:54:20 - 10-Jul-26
Sell* 200 $28.00 Automatic Execution
 12:54:19 - 10-Jul-26
Sell* 100 $28.01 Automatic Execution
 12:54:19 - 10-Jul-26
Sell* 100 $28.01 Automatic Execution
 12:54:19 - 10-Jul-26
Sell* 100 $28.01 Automatic Execution
 12:54:19 - 10-Jul-26
Sell* 100 $28.02 Automatic Execution
 12:54:19 - 10-Jul-26
Sell* 100 $28.02 Automatic Execution
 12:54:19 - 10-Jul-26
Buy* 100 $28.03 Automatic Execution
 12:54:19 - 10-Jul-26
Buy* 100 $28.03 Automatic Execution
 12:54:19 - 10-Jul-26
Buy* 100 $28.01 Automatic Execution
 12:54:19 - 10-Jul-26
Buy* 100 $28.01 Automatic Execution
 12:54:19 - 10-Jul-26
Buy* 10 $28.01 Automatic Execution
 12:54:19 - 10-Jul-26
Buy* 200 $28.01 Automatic Execution
 12:54:19 - 10-Jul-26
Unknown* 44 $28.00 Automatic Execution
 12:54:19 - 10-Jul-26
Unknown* 56 $28.00 Automatic Execution
 12:54:18 - 10-Jul-26
Unknown* 100 $28.00 Automatic Execution
 12:54:18 - 10-Jul-26
Sell* 500 $28.00 Automatic Execution
 12:54:18 - 10-Jul-26
Sell* 1 $28.00 Automatic Execution
 12:54:18 - 10-Jul-26
Sell* 190 $28.00 Automatic Execution
 12:54:18 - 10-Jul-26
Sell* 99 $28.00 Automatic Execution
 12:54:18 - 10-Jul-26
Sell* 1 $28.00 Automatic Execution
 12:54:18 - 10-Jul-26
Sell* 10 $28.00 Automatic Execution
 12:54:18 - 10-Jul-26
Sell* 100 $28.00 Automatic Execution
 12:54:18 - 10-Jul-26
Sell* 3 $28.00 Automatic Execution
 12:54:18 - 10-Jul-26
Sell* 97 $28.00 Automatic Execution
 12:54:17 - 10-Jul-26
Sell* 10 $28.00 Automatic Execution
 12:54:17 - 10-Jul-26
Sell* 3 $28.00 Automatic Execution
 12:54:17 - 10-Jul-26
Sell* 20 $28.00 Automatic Execution
 12:54:17 - 10-Jul-26
Sell* 100 $28.03 Automatic Execution
 12:54:16 - 10-Jul-26
Buy* 6 $28.05 Automatic Execution
 12:54:14 - 10-Jul-26
Buy* 6 $28.05 Automatic Execution
 12:54:14 - 10-Jul-26
Sell* 1 $28.05 Automatic Execution
 12:54:14 - 10-Jul-26
Buy* 89 $28.07 Automatic Execution
 12:54:12 - 10-Jul-26
Sell* 1 $28.06 Automatic Execution
 12:54:10 - 10-Jul-26
Buy* 19 $28.07 Automatic Execution
 12:54:10 - 10-Jul-26
Buy* 81 $28.07 Automatic Execution
 12:54:10 - 10-Jul-26
Sell* 100 $28.07 Automatic Execution
 12:54:09 - 10-Jul-26
Sell* 5 $28.07 Automatic Execution
 12:54:09 - 10-Jul-26
Sell* 1 $28.07 Automatic Execution
 12:54:09 - 10-Jul-26
Sell* 100 $28.07 Automatic Execution
 12:54:09 - 10-Jul-26
Sell* 169 $28.10 Automatic Execution
 12:54:07 - 10-Jul-26
Sell* 582 $28.10 Automatic Execution
 12:54:07 - 10-Jul-26
Sell* 31 $28.10 Automatic Execution
 12:54:07 - 10-Jul-26
Sell* 68 $28.10 Automatic Execution
 12:54:07 - 10-Jul-26
Sell* 6 $28.11 Automatic Execution
 12:54:05 - 10-Jul-26
Sell* 1 $28.11 Automatic Execution
 12:54:05 - 10-Jul-26
Unknown* 10 $28.13 Automatic Execution
 12:54:05 - 10-Jul-26
Sell* 1,906 $28.13 Automatic Execution
 12:54:04 - 10-Jul-26
Sell* 127 $28.13 Automatic Execution
 12:54:04 - 10-Jul-26
Sell* 100 $28.13 Automatic Execution
 12:54:04 - 10-Jul-26
Sell* 400 $28.13 Automatic Execution
 12:54:04 - 10-Jul-26
Sell* 99 $28.13 Automatic Execution
 12:54:04 - 10-Jul-26
Sell* 67 $28.13 Automatic Execution
 12:54:04 - 10-Jul-26
Sell* 1 $28.13 Automatic Execution
 12:54:04 - 10-Jul-26
Sell* 33 $28.13 Automatic Execution
 12:54:04 - 10-Jul-26
Sell* 17 $28.13 Automatic Execution
 12:54:04 - 10-Jul-26
Unknown* 30 $28.15 Automatic Execution
 12:54:03 - 10-Jul-26
Buy* 6 $28.155 Automatic Execution
 12:53:59 - 10-Jul-26
Sell* 207 $28.15 Automatic Execution
 12:53:58 - 10-Jul-26
Sell* 100 $28.15 Automatic Execution
 12:53:58 - 10-Jul-26
Sell* 100 $28.15 Automatic Execution
 12:53:58 - 10-Jul-26
Buy* 31 $28.15 Automatic Execution
 12:53:58 - 10-Jul-26
Sell* 6 $28.15 Automatic Execution
 12:53:57 - 10-Jul-26
Sell* 6 $28.15 Automatic Execution
 12:53:57 - 10-Jul-26
Sell* 12 $28.15 Automatic Execution
 12:53:54 - 10-Jul-26
Sell* 40 $28.15 Automatic Execution
 12:53:52 - 10-Jul-26
Sell* 1 $28.15 Automatic Execution
 12:53:52 - 10-Jul-26
Sell* 96 $28.16 Automatic Execution
 12:53:52 - 10-Jul-26
Sell* 102 $28.18 Automatic Execution
 12:53:52 - 10-Jul-26
Sell* 3 $28.18 Automatic Execution
 12:53:52 - 10-Jul-26
Sell* 256 $28.20 Automatic Execution
 12:53:47 - 10-Jul-26
Sell* 314 $28.20 Automatic Execution
 12:53:47 - 10-Jul-26
Sell* 100 $28.20 Automatic Execution
 12:53:47 - 10-Jul-26
Sell* 277 $28.22 Automatic Execution
 12:53:47 - 10-Jul-26
Sell* 16 $28.22 Automatic Execution
 12:53:45 - 10-Jul-26
Sell* 351 $28.22 Automatic Execution
 12:53:45 - 10-Jul-26
Sell* 6 $28.23 Automatic Execution
 12:53:45 - 10-Jul-26
Sell* 1 $28.23 Automatic Execution
 12:53:45 - 10-Jul-26
Sell* 4 $28.23 Automatic Execution
 12:53:45 - 10-Jul-26
Sell* 1 $28.23 Automatic Execution
 12:53:45 - 10-Jul-26
Buy* 200 $28.25 Automatic Execution
 12:53:38 - 10-Jul-26
Buy* 100 $28.25 Automatic Execution
 12:53:38 - 10-Jul-26
Buy* 100 $28.25 Automatic Execution
 12:53:37 - 10-Jul-26
Buy* 100 $28.25 Automatic Execution
 12:53:37 - 10-Jul-26
Buy* 100 $28.26 Automatic Execution
 12:53:35 - 10-Jul-26
Buy* 150 $28.25 Automatic Execution
 12:53:32 - 10-Jul-26
Buy* 38 $28.24 Automatic Execution
 12:53:32 - 10-Jul-26
Buy* 100 $28.24 Automatic Execution
 12:53:32 - 10-Jul-26
Buy* 100 $28.24 Automatic Execution
 12:53:32 - 10-Jul-26
Buy* 62 $28.24 Automatic Execution
 12:53:32 - 10-Jul-26
Buy* 5 $28.23 Automatic Execution
 12:53:32 - 10-Jul-26
Buy* 5 $28.23 Automatic Execution
 12:53:32 - 10-Jul-26
Buy* 5 $28.23 Automatic Execution
 12:53:32 - 10-Jul-26
Buy* 10 $28.22 Automatic Execution
 12:53:28 - 10-Jul-26
Buy* 61 $28.22 Automatic Execution
 12:53:28 - 10-Jul-26
Buy* 10 $28.22 Automatic Execution
 12:53:28 - 10-Jul-26
Buy* 45 $28.19 Automatic Execution
 12:53:27 - 10-Jul-26
Buy* 12 $28.19 Automatic Execution
 12:53:26 - 10-Jul-26
Buy* 150 $28.20 Automatic Execution
 12:53:25 - 10-Jul-26
Buy* 11 $28.20 Automatic Execution
 12:53:25 - 10-Jul-26
Buy* 100 $28.19 Automatic Execution
 12:53:24 - 10-Jul-26
Sell* 1 $28.20 Automatic Execution
 12:53:22 - 10-Jul-26
Sell* 10 $28.215 Automatic Execution
 12:53:19 - 10-Jul-26
Sell* 10 $28.215 Automatic Execution
 12:53:19 - 10-Jul-26
Sell* 1 $28.20 Automatic Execution
 12:53:19 - 10-Jul-26
Sell* 1 $28.23 Automatic Execution
 12:53:19 - 10-Jul-26
Sell* 10 $28.25 Automatic Execution
 12:53:16 - 10-Jul-26
Sell* 57 $28.25 Automatic Execution
 12:53:16 - 10-Jul-26
Sell* 164 $28.25 Automatic Execution
 12:53:15 - 10-Jul-26
Sell* 50 $28.255 Automatic Execution
 12:53:14 - 10-Jul-26
Buy* 91 $28.25 Automatic Execution
 12:53:13 - 10-Jul-26
Buy* 9 $28.25 Automatic Execution
 12:53:13 - 10-Jul-26
Sell* 100 $28.27 Automatic Execution
 12:53:11 - 10-Jul-26
Sell* 100 $28.27 Automatic Execution
 12:53:11 - 10-Jul-26
Unknown* 100 $28.275 Automatic Execution
 12:53:11 - 10-Jul-26
Unknown* 55 $28.29 Automatic Execution
 12:53:07 - 10-Jul-26
Buy* 100 $28.30 Automatic Execution
 12:53:05 - 10-Jul-26
Buy* 100 $28.30 Automatic Execution
 12:53:05 - 10-Jul-26
Buy* 100 $28.30 Automatic Execution
 12:53:05 - 10-Jul-26
Unknown* 6 $28.27 Automatic Execution
 12:53:05 - 10-Jul-26
Buy* 51 $28.27 Automatic Execution
 12:53:05 - 10-Jul-26
Buy* 51 $28.27 Automatic Execution
 12:53:05 - 10-Jul-26
Sell* 89 $28.30 Automatic Execution
 12:53:03 - 10-Jul-26
Sell* 6 $28.30 Automatic Execution
 12:53:03 - 10-Jul-26
Sell* 1,000 $28.30 Automatic Execution
 12:53:03 - 10-Jul-26
Sell* 6 $28.30 Automatic Execution
 12:53:03 - 10-Jul-26
Sell* 88 $28.30 Automatic Execution
 12:53:03 - 10-Jul-26
Sell* 88 $28.30 Automatic Execution
 12:53:03 - 10-Jul-26
Sell* 86 $28.30 Automatic Execution
 12:53:03 - 10-Jul-26
Sell* 13 $28.30 Automatic Execution
 12:53:03 - 10-Jul-26
Sell* 1 $28.31 Automatic Execution
 12:53:02 - 10-Jul-26
Sell* 12 $28.31 Automatic Execution
 12:53:02 - 10-Jul-26
Sell* 2 $28.31 Automatic Execution
 12:53:02 - 10-Jul-26
Unknown* 14 $28.33 Automatic Execution
 12:53:02 - 10-Jul-26
Unknown* 14 $28.33 Automatic Execution
 12:53:02 - 10-Jul-26
Sell* 120 $28.34 Automatic Execution
 12:52:54 - 10-Jul-26
Sell* 9 $28.355 Automatic Execution
 12:52:51 - 10-Jul-26
Sell* 9 $28.355 Automatic Execution
 12:52:51 - 10-Jul-26
Sell* 9 $28.355 Automatic Execution
 12:52:51 - 10-Jul-26
Sell* 100 $28.35 Automatic Execution
 12:52:51 - 10-Jul-26
Buy* 34 $28.37 Automatic Execution
 12:52:49 - 10-Jul-26
Sell* 6 $28.37 Automatic Execution
 12:52:49 - 10-Jul-26
Sell* 6 $28.37 Automatic Execution
 12:52:49 - 10-Jul-26
Sell* 34 $28.37 Automatic Execution
 12:52:49 - 10-Jul-26
Sell* 47 $28.38 Automatic Execution
 12:52:45 - 10-Jul-26
Sell* 47 $28.38 Automatic Execution
 12:52:45 - 10-Jul-26
Sell* 110 $28.38 Automatic Execution
 12:52:43 - 10-Jul-26
Buy* 43 $28.39 Automatic Execution
 12:52:40 - 10-Jul-26
Buy* 42 $28.39 Automatic Execution
 12:52:40 - 10-Jul-26
Buy* 43 $28.39 Automatic Execution
 12:52:40 - 10-Jul-26
Buy* 100 $28.39 Automatic Execution
 12:52:40 - 10-Jul-26
Buy* 100 $28.39 Automatic Execution
 12:52:40 - 10-Jul-26
Buy* 100 $28.355 Automatic Execution
 12:52:33 - 10-Jul-26
Buy* 100 $28.355 Automatic Execution
 12:52:33 - 10-Jul-26
Sell* 18 $28.38 Automatic Execution
 12:52:29 - 10-Jul-26
Buy* 100 $28.38 Automatic Execution
 12:52:29 - 10-Jul-26
Buy* 10 $28.38 Automatic Execution
 12:52:29 - 10-Jul-26
Buy* 58 $28.38 Automatic Execution
 12:52:29 - 10-Jul-26
Buy* 65 $28.38 Automatic Execution
 12:52:29 - 10-Jul-26
Sell* 55 $28.38 Automatic Execution
 12:52:29 - 10-Jul-26
Sell* 67 $28.38 Automatic Execution
 12:52:29 - 10-Jul-26
Sell* 53 $28.40 Automatic Execution
 12:52:28 - 10-Jul-26
Unknown* 96 $28.39 Automatic Execution
 12:52:26 - 10-Jul-26
Unknown* 4 $28.39 Automatic Execution
 12:52:26 - 10-Jul-26
Unknown* 100 $28.39 Automatic Execution
 12:52:26 - 10-Jul-26
Buy* 100 $28.39 Automatic Execution
 12:52:26 - 10-Jul-26
Buy* 100 $28.39 Automatic Execution
 12:52:26 - 10-Jul-26
Buy* 100 $28.39 Automatic Execution
 12:52:26 - 10-Jul-26
Buy* 150 $28.39 Automatic Execution
 12:52:26 - 10-Jul-26
Buy* 100 $28.39 Automatic Execution
 12:52:26 - 10-Jul-26
Buy* 100 $28.39 Automatic Execution
 12:52:26 - 10-Jul-26
Buy* 200 $28.39 Automatic Execution
 12:52:26 - 10-Jul-26
Buy* 350 $28.39 Automatic Execution
 12:52:24 - 10-Jul-26
Sell* 300 $28.38 Automatic Execution
 12:52:18 - 10-Jul-26
Sell* 100 $28.38 Automatic Execution
 12:52:18 - 10-Jul-26
Sell* 28 $28.37 Automatic Execution
 12:52:12 - 10-Jul-26
Sell* 100 $28.37 Automatic Execution
 12:52:12 - 10-Jul-26
Sell* 100 $28.37 Automatic Execution
 12:52:12 - 10-Jul-26
Sell* 100 $28.37 Automatic Execution
 12:52:12 - 10-Jul-26
Buy* 59 $28.37 Automatic Execution
 12:52:10 - 10-Jul-26
Buy* 41 $28.37 Automatic Execution
 12:52:10 - 10-Jul-26
Buy* 100 $28.36 Automatic Execution
 12:52:01 - 10-Jul-26
Buy* 20 $28.37 Automatic Execution
 12:52:00 - 10-Jul-26
Unknown* 100 $28.36 Automatic Execution
 12:52:00 - 10-Jul-26
Buy* 20 $28.36 Automatic Execution
 12:52:00 - 10-Jul-26
Unknown* 100 $28.35 Automatic Execution
 12:52:00 - 10-Jul-26
Unknown* 100 $28.35 Automatic Execution
 12:52:00 - 10-Jul-26
Unknown* 100 $28.35 Automatic Execution
 12:52:00 - 10-Jul-26
Unknown* 100 $28.35 Automatic Execution
 12:52:00 - 10-Jul-26
Unknown* 100 $28.35 Automatic Execution
 12:52:00 - 10-Jul-26
Unknown* 100 $28.35 Automatic Execution
 12:52:00 - 10-Jul-26
Buy* 100 $28.35 Automatic Execution
 12:52:00 - 10-Jul-26
Buy* 24 $28.33 Automatic Execution
 12:51:57 - 10-Jul-26
Buy* 131 $28.315 Automatic Execution
 12:51:54 - 10-Jul-26
Buy* 131 $28.315 Automatic Execution
 12:51:54 - 10-Jul-26
Buy* 1 $28.32 Automatic Execution
 12:51:52 - 10-Jul-26
Sell* 9 $28.32 Automatic Execution
 12:51:49 - 10-Jul-26
Sell* 91 $28.32 Automatic Execution
 12:51:49 - 10-Jul-26
Sell* 20 $28.34 Automatic Execution
 12:51:47 - 10-Jul-26
Sell* 1 $28.34 Automatic Execution
 12:51:47 - 10-Jul-26
Sell* 10 $28.34 Automatic Execution
 12:51:47 - 10-Jul-26
Sell* 36 $28.34 Automatic Execution
 12:51:47 - 10-Jul-26
Sell* 1,320 $28.35 Automatic Execution
 12:51:43 - 10-Jul-26
Sell* 122 $28.35 Automatic Execution
 12:51:43 - 10-Jul-26
Buy* 100 $28.35 Automatic Execution
 12:51:34 - 10-Jul-26
Buy* 100 $28.35 Automatic Execution
 12:51:34 - 10-Jul-26
Sell* 190 $28.33 Automatic Execution
 12:51:33 - 10-Jul-26
Sell* 10 $28.33 Automatic Execution
 12:51:33 - 10-Jul-26
Sell* 100 $28.33 Automatic Execution
 12:51:33 - 10-Jul-26
Unknown* 100 $28.33 Automatic Execution
 12:51:32 - 10-Jul-26
Buy* 100 $28.33 Automatic Execution
 12:51:32 - 10-Jul-26
Buy* 100 $28.33 Automatic Execution
 12:51:32 - 10-Jul-26
Sell* 20 $28.36 Automatic Execution
 12:51:31 - 10-Jul-26
Sell* 245 $28.36 Automatic Execution
 12:51:31 - 10-Jul-26
Sell* 5 $28.36 Automatic Execution
 12:51:30 - 10-Jul-26
Sell* 5 $28.36 Automatic Execution
 12:51:30 - 10-Jul-26
Sell* 17 $28.37 Automatic Execution
 12:51:30 - 10-Jul-26
Sell* 3 $28.37 Automatic Execution
 12:51:30 - 10-Jul-26
Buy* 200 $28.40 Automatic Execution
 12:51:29 - 10-Jul-26
Sell* 300 $28.40 Automatic Execution
 12:51:29 - 10-Jul-26
Sell* 406 $28.40 Automatic Execution
 12:51:29 - 10-Jul-26
Sell* 94 $28.40 Automatic Execution
 12:51:29 - 10-Jul-26
Sell* 246 $28.40 Automatic Execution
 12:51:29 - 10-Jul-26
Sell* 5 $28.40 Automatic Execution
 12:51:29 - 10-Jul-26
Sell* 100 $28.40 Automatic Execution
 12:51:29 - 10-Jul-26
Sell* 6,305 $28.40 Automatic Execution
 12:51:29 - 10-Jul-26
Sell* 850 $28.40 Automatic Execution
 12:51:29 - 10-Jul-26
Sell* 5,042 $28.40 Automatic Execution
 12:51:29 - 10-Jul-26
Sell* 69 $28.40 Automatic Execution
 12:51:29 - 10-Jul-26
Sell* 74 $28.40 Automatic Execution
 12:51:29 - 10-Jul-26
Sell* 7,224 $28.40 Automatic Execution
 12:51:29 - 10-Jul-26
Sell* 11,571 $28.40 Automatic Execution
 12:51:29 - 10-Jul-26
Sell* 2,227 $28.40 Automatic Execution
 12:51:29 - 10-Jul-26
Sell* 7,505 $28.40 Automatic Execution
 12:51:29 - 10-Jul-26
Sell* 7,224 $28.40 Automatic Execution
 12:51:29 - 10-Jul-26
Sell* 7,505 $28.40 Automatic Execution
 12:51:29 - 10-Jul-26
Sell* 7,224 $28.40 Automatic Execution
 12:51:29 - 10-Jul-26
Sell* 7,224 $28.40 Automatic Execution
 12:51:29 - 10-Jul-26
Sell* 2,800 $28.40 Automatic Execution
 12:51:28 - 10-Jul-26
Sell* 20 $28.41 Automatic Execution
 12:51:28 - 10-Jul-26
Unknown* 100 $28.42 Automatic Execution
 12:51:28 - 10-Jul-26
Sell* 100 $28.42 Automatic Execution
 12:51:28 - 10-Jul-26
Sell* 100 $28.42 Automatic Execution
 12:51:28 - 10-Jul-26
Sell* 100 $28.42 Automatic Execution
 12:51:27 - 10-Jul-26
Unknown* 42 $28.43 Automatic Execution
 12:51:27 - 10-Jul-26
Sell* 711 $28.44 Automatic Execution
 12:51:26 - 10-Jul-26
Buy* 141 $28.45 Automatic Execution
 12:51:25 - 10-Jul-26
Sell* 10 $28.44 Automatic Execution
 12:51:22 - 10-Jul-26
Buy* 200 $28.43 Automatic Execution
 12:51:22 - 10-Jul-26
Sell* 17 $28.43 Automatic Execution
 12:51:20 - 10-Jul-26
Sell* 100 $28.44 Automatic Execution
 12:51:20 - 10-Jul-26
Unknown* 44 $28.445 Automatic Execution
 12:51:20 - 10-Jul-26
Unknown* 56 $28.445 Automatic Execution
 12:51:20 - 10-Jul-26
Buy* 100 $28.42 Automatic Execution
 12:51:12 - 10-Jul-26
Buy* 68 $28.42 Automatic Execution
 12:51:12 - 10-Jul-26
Buy* 32 $28.42 Automatic Execution
 12:51:12 - 10-Jul-26
Buy* 68 $28.42 Automatic Execution
 12:51:12 - 10-Jul-26
Buy* 100 $28.42 Automatic Execution
 12:51:12 - 10-Jul-26
Buy* 100 $28.42 Automatic Execution
 12:51:12 - 10-Jul-26
Buy* 100 $28.42 Automatic Execution
 12:51:12 - 10-Jul-26
Buy* 68 $28.42 Automatic Execution
 12:51:12 - 10-Jul-26
Buy* 68 $28.42 Automatic Execution
 12:51:12 - 10-Jul-26
Unknown* 100 $28.415 Automatic Execution
 12:51:12 - 10-Jul-26
Buy* 100 $28.42 Automatic Execution
 12:51:12 - 10-Jul-26
Buy* 78 $28.42 Automatic Execution
 12:51:12 - 10-Jul-26
Buy* 31 $28.42 Automatic Execution
 12:51:12 - 10-Jul-26
Buy* 31 $28.42 Automatic Execution
 12:51:12 - 10-Jul-26
Buy* 100 $28.42 Automatic Execution
 12:51:12 - 10-Jul-26
Buy* 68 $28.42 Automatic Execution
 12:51:12 - 10-Jul-26
Sell* 31 $28.41 Automatic Execution
 12:51:12 - 10-Jul-26
Sell* 54 $28.41 Automatic Execution
 12:51:12 - 10-Jul-26
Sell* 58 $28.41 Automatic Execution
 12:51:12 - 10-Jul-26
Sell* 31 $28.41 Automatic Execution
 12:51:12 - 10-Jul-26
Sell* 78 $28.41 Automatic Execution
 12:51:12 - 10-Jul-26
Sell* 100 $28.41 Automatic Execution
 12:51:12 - 10-Jul-26
Buy* 100 $28.42 Automatic Execution
 12:51:12 - 10-Jul-26
Buy* 100 $28.42 Automatic Execution
 12:51:12 - 10-Jul-26
Buy* 10 $28.42 Automatic Execution
 12:51:12 - 10-Jul-26
Buy* 68 $28.42 Automatic Execution
 12:51:12 - 10-Jul-26
Buy* 100 $28.42 Automatic Execution
 12:51:12 - 10-Jul-26
Buy* 68 $28.42 Automatic Execution
 12:51:12 - 10-Jul-26
Buy* 168 $28.42 Automatic Execution
 12:51:12 - 10-Jul-26
Buy* 100 $28.42 Automatic Execution
 12:51:12 - 10-Jul-26
Unknown* 100 $28.41 Automatic Execution
 12:51:12 - 10-Jul-26
Sell* 100 $28.405 Automatic Execution
 12:51:12 - 10-Jul-26
Unknown* 100 $28.41 Automatic Execution
 12:51:12 - 10-Jul-26
Sell* 100 $28.405 Automatic Execution
 12:51:12 - 10-Jul-26
Sell* 130 $28.40 Automatic Execution
 12:51:12 - 10-Jul-26
Sell* 100 $28.41 Automatic Execution
 12:51:12 - 10-Jul-26
Sell* 469 $28.42 Automatic Execution
 12:51:12 - 10-Jul-26
Sell* 300 $28.42 Automatic Execution
 12:51:12 - 10-Jul-26
Sell* 27 $28.42 Automatic Execution
 12:51:12 - 10-Jul-26
Sell* 40 $28.42 Automatic Execution
 12:51:12 - 10-Jul-26
Sell* 7 $28.425 Automatic Execution
 12:51:12 - 10-Jul-26
Sell* 7 $28.425 Automatic Execution
 12:51:12 - 10-Jul-26
Sell* 7 $28.425 Automatic Execution
 12:51:12 - 10-Jul-26
Sell* 30 $28.43 Automatic Execution
 12:51:12 - 10-Jul-26
Buy* 11 $28.459 Automatic Execution
 12:51:11 - 10-Jul-26
Buy* 1 $28.45 Automatic Execution
 12:51:10 - 10-Jul-26
Buy* 283 $28.44 Automatic Execution
 12:51:10 - 10-Jul-26
Buy* 17 $28.44 Automatic Execution
 12:51:09 - 10-Jul-26
Buy* 800 $28.43 Automatic Execution
 12:51:07 - 10-Jul-26
Buy* 500 $28.43 Automatic Execution
 12:51:07 - 10-Jul-26
Unknown* 100 $28.42 Automatic Execution
 12:51:05 - 10-Jul-26
Buy* 400 $28.42 Automatic Execution
 12:51:05 - 10-Jul-26
Buy* 5 $28.42 Automatic Execution
 12:51:05 - 10-Jul-26
Buy* 1,900 $28.42 Automatic Execution
 12:51:05 - 10-Jul-26
Buy* 1 $28.40 Automatic Execution
 12:51:03 - 10-Jul-26
Buy* 20 $28.40 Automatic Execution
 12:51:03 - 10-Jul-26
Buy* 100 $28.40 Automatic Execution
 12:51:03 - 10-Jul-26
Buy* 100 $28.40 Automatic Execution
 12:51:03 - 10-Jul-26
Buy* 80 $28.40 Automatic Execution
 12:51:03 - 10-Jul-26
Buy* 100 $28.39 Automatic Execution
 12:51:02 - 10-Jul-26
Buy* 100 $28.39 Automatic Execution
 12:51:02 - 10-Jul-26
Unknown* 100 $28.36 Automatic Execution
 12:51:00 - 10-Jul-26
Buy* 1 $28.37 Automatic Execution
 12:50:58 - 10-Jul-26
Buy* 20 $28.35 Automatic Execution
 12:50:56 - 10-Jul-26
Buy* 100 $28.35 Automatic Execution
 12:50:56 - 10-Jul-26
Buy* 30 $28.35 Automatic Execution
 12:50:56 - 10-Jul-26
Buy* 200 $28.35 Automatic Execution
 12:50:56 - 10-Jul-26
Buy* 5 $28.35 Automatic Execution
 12:50:56 - 10-Jul-26
Unknown* 27 $28.335 Automatic Execution
 12:50:55 - 10-Jul-26
Unknown* 27 $28.335 Automatic Execution
 12:50:55 - 10-Jul-26
Sell* 1 $28.33 Automatic Execution
 12:50:54 - 10-Jul-26
Buy* 100 $28.33 Automatic Execution
 12:50:50 - 10-Jul-26
Buy* 100 $28.33 Automatic Execution
 12:50:50 - 10-Jul-26
Sell* 6 $28.31 Automatic Execution
 12:50:50 - 10-Jul-26
Sell* 6 $28.31 Automatic Execution
 12:50:49 - 10-Jul-26
Sell* 6 $28.31 Automatic Execution
 12:50:49 - 10-Jul-26
Buy* 200 $28.30 Automatic Execution
 12:50:44 - 10-Jul-26
Buy* 800 $28.30 Automatic Execution
 12:50:44 - 10-Jul-26
Sell* 1 $28.28 Automatic Execution
 12:50:39 - 10-Jul-26
Sell* 1 $28.28 Automatic Execution
 12:50:39 - 10-Jul-26
Buy* 99 $28.28 Automatic Execution
 12:50:37 - 10-Jul-26
Buy* 1 $28.28 Automatic Execution
 12:50:37 - 10-Jul-26
Sell* 100 $28.28 Automatic Execution
 12:50:35 - 10-Jul-26
Sell* 100 $28.30 Automatic Execution
 12:50:35 - 10-Jul-26
Sell* 50 $28.30 Automatic Execution
 12:50:35 - 10-Jul-26
Sell* 100 $28.30 Automatic Execution
 12:50:35 - 10-Jul-26
Sell* 300 $28.30 Automatic Execution
 12:50:33 - 10-Jul-26
Sell* 300 $28.30 Automatic Execution
 12:50:33 - 10-Jul-26
Sell* 200 $28.30 Automatic Execution
 12:50:33 - 10-Jul-26
Sell* 200 $28.30 Automatic Execution
 12:50:33 - 10-Jul-26
Sell* 10 $28.31 Automatic Execution
 12:50:33 - 10-Jul-26
Buy* 52 $28.32 Automatic Execution
 12:50:29 - 10-Jul-26
Buy* 1 $28.32 Automatic Execution
 12:50:29 - 10-Jul-26
Sell* 62 $28.31 Automatic Execution
 12:50:28 - 10-Jul-26
Buy* 20 $28.31 Automatic Execution
 12:50:28 - 10-Jul-26
Buy* 80 $28.31 Automatic Execution
 12:50:28 - 10-Jul-26
Sell* 55 $28.31 Automatic Execution
 12:50:28 - 10-Jul-26
Sell* 2 $28.31 Automatic Execution
 12:50:28 - 10-Jul-26
Sell* 58 $28.31 Automatic Execution
 12:50:28 - 10-Jul-26
Sell* 36 $28.30 Automatic Execution
 12:50:28 - 10-Jul-26
Sell* 64 $28.30 Automatic Execution
 12:50:28 - 10-Jul-26
Buy* 500 $28.30 Automatic Execution
 12:50:28 - 10-Jul-26
Buy* 100 $28.30 Automatic Execution
 12:50:28 - 10-Jul-26
Buy* 400 $28.30 Automatic Execution
 12:50:28 - 10-Jul-26
Buy* 20 $28.30 Automatic Execution
 12:50:28 - 10-Jul-26
Buy* 597 $28.30 Automatic Execution
 12:50:28 - 10-Jul-26
Buy* 33 $28.30 Automatic Execution
 12:50:28 - 10-Jul-26
Buy* 300 $28.30 Automatic Execution
 12:50:28 - 10-Jul-26
Buy* 100 $28.30 Automatic Execution
 12:50:28 - 10-Jul-26
Buy* 100 $28.30 Automatic Execution
 12:50:28 - 10-Jul-26
Buy* 67 $28.30 Automatic Execution
 12:50:28 - 10-Jul-26
Buy* 7 $28.30 Automatic Execution
 12:50:28 - 10-Jul-26
Buy* 26 $28.30 Automatic Execution
 12:50:28 - 10-Jul-26
Buy* 1 $28.30 Automatic Execution
 12:50:28 - 10-Jul-26
Buy* 3 $28.30 Automatic Execution
 12:50:28 - 10-Jul-26
Sell* 100 $28.28 Automatic Execution
 12:50:25 - 10-Jul-26
Sell* 100 $28.28 Automatic Execution
 12:50:25 - 10-Jul-26
Sell* 100 $28.28 Automatic Execution
 12:50:25 - 10-Jul-26
Sell* 300 $28.28 Automatic Execution
 12:50:25 - 10-Jul-26
Buy* 100 $28.26 Automatic Execution
 12:50:20 - 10-Jul-26
Buy* 100 $28.25 Automatic Execution
 12:50:17 - 10-Jul-26
Buy* 100 $28.25 Automatic Execution
 12:50:17 - 10-Jul-26
Sell* 6 $28.22 Automatic Execution
 12:50:15 - 10-Jul-26
Unknown* 6 $28.22 Automatic Execution
 12:50:15 - 10-Jul-26
Sell* 6 $28.22 Automatic Execution
 12:50:15 - 10-Jul-26
Buy* 100 $28.22 Automatic Execution
 12:50:09 - 10-Jul-26
Buy* 20 $28.24 Automatic Execution
 12:50:05 - 10-Jul-26
Buy* 40 $28.21 Automatic Execution
 12:50:02 - 10-Jul-26
Unknown* 1 $28.20 Automatic Execution
 12:50:02 - 10-Jul-26
Buy* 100 $28.20 Automatic Execution
 12:50:02 - 10-Jul-26
Buy* 100 $28.20 Automatic Execution
 12:50:02 - 10-Jul-26
Buy* 585 $28.20 Automatic Execution
 12:50:02 - 10-Jul-26
Buy* 100 $28.20 Automatic Execution
 12:50:02 - 10-Jul-26
Buy* 100 $28.20 Automatic Execution
 12:50:02 - 10-Jul-26
Buy* 284 $28.20 Automatic Execution
 12:50:02 - 10-Jul-26
Buy* 1 $28.18 Automatic Execution
 12:50:01 - 10-Jul-26
Buy* 100 $28.17 Automatic Execution
 12:49:57 - 10-Jul-26
Buy* 100 $28.17 Automatic Execution
 12:49:57 - 10-Jul-26
Buy* 100 $28.17 Automatic Execution
 12:49:57 - 10-Jul-26
Buy* 100 $28.17 Automatic Execution
 12:49:57 - 10-Jul-26
Buy* 100 $28.15 Automatic Execution
 12:49:53 - 10-Jul-26
Sell* 100 $28.14 Automatic Execution
 12:49:50 - 10-Jul-26
Sell* 100 $28.14 Automatic Execution
 12:49:50 - 10-Jul-26
Sell* 100 $28.14 Automatic Execution
 12:49:50 - 10-Jul-26
Sell* 20 $28.13 Automatic Execution
 12:49:48 - 10-Jul-26
Buy* 250 $28.14 Automatic Execution
 12:49:47 - 10-Jul-26
Buy* 220 $28.14 Automatic Execution
 12:49:47 - 10-Jul-26
Sell* 14 $28.11 Automatic Execution
 12:49:35 - 10-Jul-26
Unknown* 100 $28.11 Automatic Execution
 12:49:34 - 10-Jul-26
Unknown* 100 $28.11 Automatic Execution
 12:49:34 - 10-Jul-26
Sell* 25 $28.10 Automatic Execution
 12:49:33 - 10-Jul-26
Sell* 25 $28.10 Automatic Execution
 12:49:33 - 10-Jul-26
Sell* 500 $28.09 Automatic Execution
 12:49:31 - 10-Jul-26
Unknown* 32 $28.11 Automatic Execution
 12:49:29 - 10-Jul-26
Sell* 1 $28.10 Automatic Execution
 12:49:27 - 10-Jul-26
Sell* 83 $28.10 Automatic Execution
 12:49:27 - 10-Jul-26
Buy* 100 $28.13 Automatic Execution
 12:49:25 - 10-Jul-26
Buy* 100 $28.13 Automatic Execution
 12:49:25 - 10-Jul-26
Sell* 200 $28.13 Automatic Execution
 12:49:25 - 10-Jul-26
Unknown* 6 $28.14 Automatic Execution
 12:49:21 - 10-Jul-26
Buy* 1 $28.15 Automatic Execution
 12:49:17 - 10-Jul-26
Buy* 97 $28.13 Automatic Execution
 12:49:17 - 10-Jul-26
Buy* 100 $28.13 Automatic Execution
 12:49:17 - 10-Jul-26
Buy* 19 $28.13 Automatic Execution
 12:49:17 - 10-Jul-26
Buy* 1 $28.13 Automatic Execution
 12:49:17 - 10-Jul-26
Buy* 100 $28.13 Automatic Execution
 12:49:17 - 10-Jul-26
Buy* 3 $28.13 Automatic Execution
 12:49:17 - 10-Jul-26
Sell* 100 $28.10 Automatic Execution
 12:49:15 - 10-Jul-26
Unknown* 100 $28.10 Automatic Execution
 12:49:15 - 10-Jul-26
Sell* 100 $28.10 Automatic Execution
 12:49:15 - 10-Jul-26
Sell* 200 $28.10 Automatic Execution
 12:49:15 - 10-Jul-26
Sell* 800 $28.10 Automatic Execution
 12:49:15 - 10-Jul-26
Buy* 100 $28.11 Automatic Execution
 12:49:15 - 10-Jul-26
Buy* 100 $28.11 Automatic Execution
 12:49:15 - 10-Jul-26
Sell* 100 $28.10 Automatic Execution
 12:49:15 - 10-Jul-26
Sell* 200 $28.105 Automatic Execution
 12:49:11 - 10-Jul-26
Sell* 18 $28.09 Automatic Execution
 12:49:10 - 10-Jul-26
Sell* 5 $28.09 Automatic Execution
 12:49:10 - 10-Jul-26
Sell* 1 $28.11 Automatic Execution
 12:49:07 - 10-Jul-26
Sell* 92 $28.12 Automatic Execution
 12:49:06 - 10-Jul-26
Sell* 100 $28.12 Automatic Execution
 12:49:06 - 10-Jul-26
Sell* 8 $28.12 Automatic Execution
 12:49:05 - 10-Jul-26
Sell* 1 $28.13 Automatic Execution
 12:49:04 - 10-Jul-26
Sell* 1,000 $28.14 Automatic Execution
 12:49:03 - 10-Jul-26
Sell* 4 $28.14 Automatic Execution
 12:49:03 - 10-Jul-26
Sell* 70 $28.15 Automatic Execution
 12:49:03 - 10-Jul-26
Sell* 70 $28.15 Automatic Execution
 12:49:03 - 10-Jul-26
Sell* 100 $28.15 Automatic Execution
 12:49:00 - 10-Jul-26
Unknown* 2 $28.15 Automatic Execution
 12:49:00 - 10-Jul-26
Sell* 51 $28.14 Automatic Execution
 12:49:00 - 10-Jul-26
Buy* 43 $28.16 Automatic Execution
 12:49:00 - 10-Jul-26
Sell* 1 $28.14 Automatic Execution
 12:49:00 - 10-Jul-26
Buy* 46 $28.15 Automatic Execution
 12:49:00 - 10-Jul-26
Buy* 15 $28.15 Automatic Execution
 12:49:00 - 10-Jul-26
Buy* 12 $28.15 Automatic Execution
 12:49:00 - 10-Jul-26
Buy* 34 $28.15 Automatic Execution
 12:49:00 - 10-Jul-26
Buy* 100 $28.16 Automatic Execution
 12:49:00 - 10-Jul-26
Buy* 32 $28.16 Automatic Execution
 12:49:00 - 10-Jul-26
Sell* 17 $28.15 Automatic Execution
 12:49:00 - 10-Jul-26
Sell* 17 $28.15 Automatic Execution
 12:49:00 - 10-Jul-26
Buy* 2 $28.16 Automatic Execution
 12:48:55 - 10-Jul-26
Buy* 20 $28.16 Automatic Execution
 12:48:55 - 10-Jul-26
Sell* 38 $28.155 Automatic Execution
 12:48:51 - 10-Jul-26
Sell* 38 $28.155 Automatic Execution
 12:48:51 - 10-Jul-26
Buy* 100 $28.16 Automatic Execution
 12:48:51 - 10-Jul-26
Unknown* 61 $28.15 Automatic Execution
 12:48:51 - 10-Jul-26
Unknown* 4 $28.15 Automatic Execution
 12:48:51 - 10-Jul-26
Unknown* 57 $28.15 Automatic Execution
 12:48:51 - 10-Jul-26
Sell* 61 $28.15 Automatic Execution
 12:48:51 - 10-Jul-26
Sell* 23 $28.15 Automatic Execution
 12:48:50 - 10-Jul-26
Buy* 100 $28.19 Automatic Execution
 12:48:47 - 10-Jul-26
Sell* 30 $28.20 Automatic Execution
 12:48:47 - 10-Jul-26
Sell* 98 $28.20 Automatic Execution
 12:48:47 - 10-Jul-26
Sell* 7 $28.20 Automatic Execution
 12:48:47 - 10-Jul-26
Sell* 100 $28.20 Automatic Execution
 12:48:47 - 10-Jul-26
Sell* 125 $28.20 Automatic Execution
 12:48:47 - 10-Jul-26
Sell* 1 $28.21 Automatic Execution
 12:48:46 - 10-Jul-26
Unknown* 11 $28.21 Automatic Execution
 12:48:42 - 10-Jul-26
Sell* 11 $28.22 Automatic Execution
 12:48:41 - 10-Jul-26
Sell* 62 $28.20 Automatic Execution
 12:48:38 - 10-Jul-26
Sell* 34 $28.20 Automatic Execution
 12:48:38 - 10-Jul-26
Sell* 17 $28.20 Automatic Execution
 12:48:38 - 10-Jul-26
Sell* 17 $28.20 Automatic Execution
 12:48:38 - 10-Jul-26
Sell* 1 $28.20 Automatic Execution
 12:48:38 - 10-Jul-26
Sell* 1 $28.20 Automatic Execution
 12:48:38 - 10-Jul-26
Sell* 2 $28.20 Automatic Execution
 12:48:38 - 10-Jul-26
Sell* 98 $28.21 Automatic Execution
 12:48:37 - 10-Jul-26
Sell* 100 $28.21 Automatic Execution
 12:48:37 - 10-Jul-26
Sell* 2 $28.21 Automatic Execution
 12:48:37 - 10-Jul-26
Sell* 1 $28.23 Automatic Execution
 12:48:37 - 10-Jul-26
Sell* 100 $28.24 Automatic Execution
 12:48:37 - 10-Jul-26
Sell* 100 $28.24 Automatic Execution
 12:48:37 - 10-Jul-26
Sell* 100 $28.24 Automatic Execution
 12:48:37 - 10-Jul-26
Sell* 100 $28.24 Automatic Execution
 12:48:37 - 10-Jul-26
Sell* 100 $28.24 Automatic Execution
 12:48:37 - 10-Jul-26
Sell* 7 $28.24 Automatic Execution
 12:48:37 - 10-Jul-26
Sell* 20 $28.25 Automatic Execution
 12:48:35 - 10-Jul-26
Sell* 42 $28.25 Automatic Execution
 12:48:35 - 10-Jul-26
Sell* 33 $28.26 Automatic Execution
 12:48:34 - 10-Jul-26
Sell* 18 $28.27 Automatic Execution
 12:48:32 - 10-Jul-26
Sell* 18 $28.27 Automatic Execution
 12:48:32 - 10-Jul-26
Buy* 200 $28.27 Automatic Execution
 12:48:32 - 10-Jul-26
Sell* 300 $28.27 Automatic Execution
 12:48:32 - 10-Jul-26
Sell* 409 $28.27 Automatic Execution
 12:48:32 - 10-Jul-26
Sell* 6 $28.27 Automatic Execution
 12:48:32 - 10-Jul-26
Sell* 8 $28.28 Automatic Execution
 12:48:28 - 10-Jul-26
Sell* 3 $28.28 Automatic Execution
 12:48:28 - 10-Jul-26
Sell* 35 $28.28 Automatic Execution
 12:48:28 - 10-Jul-26
Sell* 10 $28.26 Automatic Execution
 12:48:23 - 10-Jul-26
Sell* 35 $28.26 Automatic Execution
 12:48:23 - 10-Jul-26
Sell* 100 $28.26 Automatic Execution
 12:48:23 - 10-Jul-26
Sell* 2 $28.26 Automatic Execution
 12:48:23 - 10-Jul-26
Sell* 2 $28.26 Automatic Execution
 12:48:23 - 10-Jul-26
Sell* 40 $28.26 Automatic Execution
 12:48:23 - 10-Jul-26
Sell* 500 $28.25 Automatic Execution
 12:48:16 - 10-Jul-26
Sell* 1,545 $28.25 Automatic Execution
 12:48:16 - 10-Jul-26
Sell* 100 $28.25 Automatic Execution
 12:48:16 - 10-Jul-26
Sell* 50 $28.25 Automatic Execution
 12:48:16 - 10-Jul-26
Sell* 23 $28.27 Automatic Execution
 12:48:14 - 10-Jul-26
Sell* 23 $28.27 Automatic Execution
 12:48:14 - 10-Jul-26
Buy* 24 $28.26 Automatic Execution
 12:48:14 - 10-Jul-26
Buy* 76 $28.26 Automatic Execution
 12:48:14 - 10-Jul-26
Sell* 24 $28.255 Automatic Execution
 12:48:14 - 10-Jul-26
Unknown* 1 $28.26 Automatic Execution
 12:48:14 - 10-Jul-26
Sell* 19 $28.26 Automatic Execution
 12:48:14 - 10-Jul-26
Buy* 76 $28.28 Automatic Execution
 12:48:06 - 10-Jul-26
Buy* 4 $28.28 Automatic Execution
 12:48:06 - 10-Jul-26
Buy* 20 $28.27 Automatic Execution
 12:48:05 - 10-Jul-26
Buy* 100 $28.27 Automatic Execution
 12:48:05 - 10-Jul-26
Buy* 80 $28.27 Automatic Execution
 12:48:05 - 10-Jul-26
Buy* 80 $28.27 Automatic Execution
 12:48:05 - 10-Jul-26
Sell* 6 $28.25 Automatic Execution
 12:48:05 - 10-Jul-26
Sell* 6 $28.25 Automatic Execution
 12:48:05 - 10-Jul-26
Sell* 6 $28.255 Automatic Execution
 12:48:05 - 10-Jul-26
Sell* 4 $28.26 Automatic Execution
 12:48:04 - 10-Jul-26
Sell* 10 $28.26 Automatic Execution
 12:48:04 - 10-Jul-26
Sell* 16 $28.255 Automatic Execution
 12:48:04 - 10-Jul-26
Sell* 4 $28.26 Automatic Execution
 12:48:04 - 10-Jul-26
Sell* 20 $28.26 Automatic Execution
 12:48:04 - 10-Jul-26
Buy* 1,500 $28.27 Automatic Execution
 12:48:03 - 10-Jul-26
Buy* 2,500 $28.27 Automatic Execution
 12:48:03 - 10-Jul-26
Buy* 100 $28.27 Automatic Execution
 12:48:03 - 10-Jul-26
Buy* 100 $28.27 Automatic Execution
 12:48:03 - 10-Jul-26
Buy* 100 $28.27 Automatic Execution
 12:48:03 - 10-Jul-26
Sell* 98 $28.25 Automatic Execution
 12:48:03 - 10-Jul-26
Sell* 2 $28.25 Automatic Execution
 12:48:03 - 10-Jul-26
Sell* 20 $28.25 Automatic Execution
 12:48:03 - 10-Jul-26
Sell* 20 $28.25 Automatic Execution
 12:48:03 - 10-Jul-26
Sell* 20 $28.25 Automatic Execution
 12:48:03 - 10-Jul-26
Sell* 203 $28.25 Automatic Execution
 12:48:03 - 10-Jul-26
Sell* 30 $28.25 Automatic Execution
 12:48:03 - 10-Jul-26
Unknown* 10 $28.265 Automatic Execution
 12:48:01 - 10-Jul-26
Unknown* 10 $28.265 Automatic Execution
 12:48:01 - 10-Jul-26
Unknown* 10 $28.265 Automatic Execution
 12:48:01 - 10-Jul-26
Buy* 100 $28.27 Automatic Execution
 12:48:00 - 10-Jul-26
Sell* 20 $28.25 Automatic Execution
 12:47:59 - 10-Jul-26
Sell* 100 $28.25 Automatic Execution
 12:47:59 - 10-Jul-26
Sell* 20 $28.26 Automatic Execution
 12:47:59 - 10-Jul-26
Sell* 20 $28.26 Automatic Execution
 12:47:59 - 10-Jul-26
Sell* 20 $28.26 Automatic Execution
 12:47:59 - 10-Jul-26
Sell* 20 $28.26 Automatic Execution
 12:47:59 - 10-Jul-26
Sell* 20 $28.27 Automatic Execution
 12:47:59 - 10-Jul-26
Sell* 100 $28.27 Automatic Execution
 12:47:59 - 10-Jul-26
Sell* 20 $28.28 Automatic Execution
 12:47:59 - 10-Jul-26
Sell* 100 $28.29 Automatic Execution
 12:47:58 - 10-Jul-26
Sell* 108 $28.29 Automatic Execution
 12:47:58 - 10-Jul-26
Buy* 100 $28.30 Automatic Execution
 12:47:55 - 10-Jul-26
Buy* 8 $28.29 Automatic Execution
 12:47:54 - 10-Jul-26
Buy* 78 $28.29 Automatic Execution
 12:47:54 - 10-Jul-26
Buy* 33 $28.28 Automatic Execution
 12:47:51 - 10-Jul-26
Buy* 362 $28.28 Automatic Execution
 12:47:51 - 10-Jul-26
Buy* 1 $28.27 Automatic Execution
 12:47:51 - 10-Jul-26
Sell* 100 $28.27 Automatic Execution
 12:47:50 - 10-Jul-26
Sell* 100 $28.27 Automatic Execution
 12:47:49 - 10-Jul-26
Unknown* 100 $28.29 Automatic Execution
 12:47:46 - 10-Jul-26
Unknown* 100 $28.29 Automatic Execution
 12:47:46 - 10-Jul-26
Unknown* 100 $28.29 Automatic Execution
 12:47:46 - 10-Jul-26
Buy* 24 $28.29 Automatic Execution
 12:47:46 - 10-Jul-26
Sell* 100 $28.29 Automatic Execution
 12:47:46 - 10-Jul-26
Sell* 11 $28.31 Automatic Execution
 12:47:46 - 10-Jul-26
Sell* 11 $28.31 Automatic Execution
 12:47:46 - 10-Jul-26
Buy* 44 $28.32 Automatic Execution
 12:47:46 - 10-Jul-26
Buy* 56 $28.32 Automatic Execution
 12:47:46 - 10-Jul-26
Sell* 71 $28.31 Automatic Execution
 12:47:46 - 10-Jul-26
Sell* 35 $28.31 Automatic Execution
 12:47:46 - 10-Jul-26
Sell* 5 $28.31 Automatic Execution
 12:47:46 - 10-Jul-26
Sell* 35 $28.315 Automatic Execution
 12:47:46 - 10-Jul-26
Sell* 124 $28.31 Automatic Execution
 12:47:46 - 10-Jul-26
Sell* 71 $28.31 Automatic Execution
 12:47:46 - 10-Jul-26
Sell* 24 $28.31 Automatic Execution
 12:47:46 - 10-Jul-26
Sell* 100 $28.31 Automatic Execution
 12:47:46 - 10-Jul-26
Sell* 72 $28.31 Automatic Execution
 12:47:46 - 10-Jul-26
Buy* 39 $28.32 Automatic Execution
 12:47:46 - 10-Jul-26
Buy* 100 $28.32 Automatic Execution
 12:47:46 - 10-Jul-26
Buy* 20 $28.32 Automatic Execution
 12:47:46 - 10-Jul-26
Buy* 5 $28.32 Automatic Execution
 12:47:46 - 10-Jul-26
Sell* 101 $28.31 Automatic Execution
 12:47:46 - 10-Jul-26
Buy* 300 $28.32 Automatic Execution
 12:47:46 - 10-Jul-26
Buy* 400 $28.31 Automatic Execution
 12:47:46 - 10-Jul-26
Buy* 100 $28.31 Automatic Execution
 12:47:46 - 10-Jul-26
Buy* 2 $28.31 Automatic Execution
 12:47:46 - 10-Jul-26
Buy* 25 $28.31 Automatic Execution
 12:47:46 - 10-Jul-26
Buy* 25 $28.31 Automatic Execution
 12:47:46 - 10-Jul-26
Sell* 25 $28.31 Automatic Execution
 12:47:46 - 10-Jul-26
Sell* 2 $28.31 Automatic Execution
 12:47:46 - 10-Jul-26
Sell* 26 $28.31 Automatic Execution
 12:47:46 - 10-Jul-26
Buy* 942 $28.30 Automatic Execution
 12:47:46 - 10-Jul-26
Buy* 5 $28.30 Automatic Execution
 12:47:46 - 10-Jul-26
Buy* 100 $28.30 Automatic Execution
 12:47:46 - 10-Jul-26
Buy* 201 $28.30 Automatic Execution
 12:47:46 - 10-Jul-26
Buy* 1 $28.30 Automatic Execution
 12:47:46 - 10-Jul-26
Buy* 10 $28.30 Automatic Execution
 12:47:46 - 10-Jul-26
Buy* 100 $28.30 Automatic Execution
 12:47:46 - 10-Jul-26
Buy* 1,500 $28.30 Automatic Execution
 12:47:46 - 10-Jul-26
Buy* 387 $28.30 Automatic Execution
 12:47:46 - 10-Jul-26
Buy* 2 $28.30 Automatic Execution
 12:47:46 - 10-Jul-26
Buy* 3 $28.30 Automatic Execution
 12:47:46 - 10-Jul-26
Buy* 40 $28.30 Automatic Execution
 12:47:46 - 10-Jul-26
Buy* 20 $28.30 Automatic Execution
 12:47:46 - 10-Jul-26
Buy* 20 $28.30 Automatic Execution
 12:47:46 - 10-Jul-26
Buy* 70 $28.30 Automatic Execution
 12:47:46 - 10-Jul-26
Buy* 110 $28.30 Automatic Execution
 12:47:46 - 10-Jul-26
Buy* 500 $28.30 Automatic Execution
 12:47:46 - 10-Jul-26
Buy* 200 $28.29 Automatic Execution
 12:47:46 - 10-Jul-26
Buy* 1 $28.29 Automatic Execution
 12:47:46 - 10-Jul-26
Sell* 93 $28.26 Automatic Execution
 12:47:43 - 10-Jul-26
Sell* 7 $28.26 Automatic Execution
 12:47:43 - 10-Jul-26
Buy* 1 $28.27 Automatic Execution
 12:47:42 - 10-Jul-26
Buy* 20 $28.26 Automatic Execution
 12:47:42 - 10-Jul-26
Buy* 1 $28.25 Automatic Execution
 12:47:42 - 10-Jul-26
Buy* 1 $28.24 Automatic Execution
 12:47:40 - 10-Jul-26
Buy* 1 $28.23 Automatic Execution
 12:47:39 - 10-Jul-26
Buy* 1 $28.23 Automatic Execution
 12:47:39 - 10-Jul-26
Buy* 100 $28.23 Automatic Execution
 12:47:31 - 10-Jul-26
Buy* 4 $28.27 Automatic Execution
 12:47:26 - 10-Jul-26
Buy* 20 $28.27 Automatic Execution
 12:47:25 - 10-Jul-26
Buy* 20 $28.27 Automatic Execution
 12:47:25 - 10-Jul-26
Buy* 180 $28.26 Automatic Execution
 12:47:25 - 10-Jul-26
Buy* 43 $28.26 Automatic Execution
 12:47:25 - 10-Jul-26
Buy* 100 $28.25 Automatic Execution
 12:47:25 - 10-Jul-26
Buy* 50 $28.25 Automatic Execution
 12:47:25 - 10-Jul-26
Buy* 2,000 $28.25 Automatic Execution
 12:47:25 - 10-Jul-26
Buy* 453 $28.25 Automatic Execution
 12:47:25 - 10-Jul-26
Buy* 47 $28.25 Automatic Execution
 12:47:25 - 10-Jul-26
Buy* 10 $28.24 Automatic Execution
 12:47:25 - 10-Jul-26
Buy* 10 $28.23 Automatic Execution
 12:47:24 - 10-Jul-26
Buy* 30 $28.23 Automatic Execution
 12:47:24 - 10-Jul-26
Buy* 39 $28.21 Automatic Execution
 12:47:24 - 10-Jul-26
Buy* 2 $28.20 Automatic Execution
 12:47:24 - 10-Jul-26
Buy* 25 $28.20 Automatic Execution
 12:47:24 - 10-Jul-26
Buy* 700 $28.20 Automatic Execution
 12:47:24 - 10-Jul-26
Buy* 18 $28.20 Automatic Execution
 12:47:24 - 10-Jul-26
Sell* 16 $28.17 Automatic Execution
 12:47:18 - 10-Jul-26
Sell* 100 $28.16 Automatic Execution
 12:47:15 - 10-Jul-26
Sell* 3 $28.16 Automatic Execution
 12:47:15 - 10-Jul-26
Sell* 4 $28.16 Automatic Execution
 12:47:15 - 10-Jul-26
Sell* 5 $28.16 Automatic Execution
 12:47:12 - 10-Jul-26
Buy* 5 $28.175 Automatic Execution
 12:47:11 - 10-Jul-26
Buy* 5 $28.175 Automatic Execution
 12:47:11 - 10-Jul-26
Buy* 79 $28.17 Automatic Execution
 12:47:11 - 10-Jul-26
Buy* 100 $28.17 Automatic Execution
 12:47:11 - 10-Jul-26
Buy* 100 $28.17 Automatic Execution
 12:47:11 - 10-Jul-26
Buy* 100 $28.17 Automatic Execution
 12:47:11 - 10-Jul-26
Buy* 21 $28.17 Automatic Execution
 12:47:11 - 10-Jul-26
Unknown* 23 $28.155 Automatic Execution
 12:47:11 - 10-Jul-26
Unknown* 23 $28.155 Automatic Execution
 12:47:11 - 10-Jul-26
Unknown* 10 $28.15 Automatic Execution
 12:47:06 - 10-Jul-26
Buy* 15 $28.16 Automatic Execution
 12:47:04 - 10-Jul-26
Sell* 1 $28.15 Automatic Execution
 12:47:03 - 10-Jul-26
Unknown* 20 $28.16 Automatic Execution
 12:47:03 - 10-Jul-26
Sell* 120 $28.16 Automatic Execution
 12:47:03 - 10-Jul-26
Sell* 180 $28.17 Automatic Execution
 12:47:03 - 10-Jul-26
Sell* 2 $28.17 Automatic Execution
 12:47:03 - 10-Jul-26
Sell* 1 $28.17 Automatic Execution
 12:47:03 - 10-Jul-26
Unknown* 100 $28.18 Automatic Execution
 12:47:03 - 10-Jul-26
Sell* 603 $28.18 Automatic Execution
 12:47:03 - 10-Jul-26
Sell* 100 $28.18 Automatic Execution
 12:47:03 - 10-Jul-26
Buy* 100 $28.19 Automatic Execution
 12:47:01 - 10-Jul-26
Buy* 95 $28.19 Automatic Execution
 12:47:01 - 10-Jul-26
Buy* 5 $28.19 Automatic Execution
 12:47:01 - 10-Jul-26
Sell* 5 $28.19 Automatic Execution
 12:47:01 - 10-Jul-26
Unknown* 100 $28.195 Automatic Execution
 12:47:01 - 10-Jul-26
Unknown* 11 $28.20 Automatic Execution
 12:46:53 - 10-Jul-26
Sell* 15 $28.22 Automatic Execution
 12:46:52 - 10-Jul-26
Buy* 100 $28.23 Automatic Execution
 12:46:52 - 10-Jul-26
Buy* 1,400 $28.23 Automatic Execution
 12:46:52 - 10-Jul-26
Buy* 100 $28.22 Automatic Execution
 12:46:52 - 10-Jul-26
Buy* 100 $28.21 Automatic Execution
 12:46:49 - 10-Jul-26
Buy* 100 $28.21 Automatic Execution
 12:46:49 - 10-Jul-26
Buy* 100 $28.21 Automatic Execution
 12:46:49 - 10-Jul-26
Buy* 25 $28.20 Automatic Execution
 12:46:49 - 10-Jul-26
Buy* 19 $28.20 Automatic Execution
 12:46:49 - 10-Jul-26
Buy* 23 $28.20 Automatic Execution
 12:46:49 - 10-Jul-26
Buy* 58 $28.20 Automatic Execution
 12:46:49 - 10-Jul-26
Buy* 9 $28.19 Automatic Execution
 12:46:48 - 10-Jul-26
Buy* 1 $28.19 Automatic Execution
 12:46:47 - 10-Jul-26
Sell* 20 $28.185 Automatic Execution
 12:46:43 - 10-Jul-26
Sell* 20 $28.185 Automatic Execution
 12:46:43 - 10-Jul-26
Sell* 20 $28.185 Automatic Execution
 12:46:43 - 10-Jul-26
Sell* 1 $28.19 Automatic Execution
 12:46:41 - 10-Jul-26
Buy* 100 $28.17 Automatic Execution
 12:46:38 - 10-Jul-26
Sell* 1 $28.17 Automatic Execution
 12:46:37 - 10-Jul-26
Sell* 10 $28.17 Automatic Execution
 12:46:37 - 10-Jul-26
Sell* 21 $28.18 Automatic Execution
 12:46:36 - 10-Jul-26
Sell* 319 $28.18 Automatic Execution
 12:46:36 - 10-Jul-26
Sell* 71 $28.18 Automatic Execution
 12:46:35 - 10-Jul-26
Sell* 192 $28.18 Automatic Execution
 12:46:35 - 10-Jul-26
Sell* 271 $28.18 Automatic Execution
 12:46:35 - 10-Jul-26
Sell* 13 $28.18 Automatic Execution
 12:46:35 - 10-Jul-26
Sell* 31 $28.18 Automatic Execution
 12:46:35 - 10-Jul-26
Sell* 27 $28.18 Automatic Execution
 12:46:34 - 10-Jul-26
Sell* 12 $28.18 Automatic Execution
 12:46:34 - 10-Jul-26
Sell* 4 $28.18 Automatic Execution
 12:46:34 - 10-Jul-26
Sell* 9 $28.18 Automatic Execution
 12:46:34 - 10-Jul-26
Sell* 410 $28.19 Automatic Execution
 12:46:33 - 10-Jul-26
Sell* 1,430 $28.19 Automatic Execution
 12:46:33 - 10-Jul-26
Sell* 200 $28.19 Automatic Execution
 12:46:33 - 10-Jul-26
Sell* 30 $28.19 Automatic Execution
 12:46:33 - 10-Jul-26
Sell* 267 $28.19 Automatic Execution
 12:46:33 - 10-Jul-26
Sell* 45 $28.19 Automatic Execution
 12:46:33 - 10-Jul-26
Sell* 100 $28.19 Automatic Execution
 12:46:33 - 10-Jul-26
Sell* 244 $28.19 Automatic Execution
 12:46:33 - 10-Jul-26
Sell* 100 $28.19 Automatic Execution
 12:46:33 - 10-Jul-26
Sell* 4 $28.19 Automatic Execution
 12:46:33 - 10-Jul-26
Sell* 26 $28.19 Automatic Execution
 12:46:33 - 10-Jul-26
Sell* 100 $28.195 Automatic Execution
 12:46:33 - 10-Jul-26
Sell* 100 $28.20 Automatic Execution
 12:46:33 - 10-Jul-26
Sell* 100 $28.20 Automatic Execution
 12:46:33 - 10-Jul-26
Sell* 8 $28.205 Automatic Execution
 12:46:32 - 10-Jul-26
Unknown* 8 $28.21 Automatic Execution
 12:46:32 - 10-Jul-26
Unknown* 100 $28.21 Automatic Execution
 12:46:32 - 10-Jul-26
Sell* 8 $28.205 Automatic Execution
 12:46:32 - 10-Jul-26
Sell* 1 $28.20 Automatic Execution
 12:46:32 - 10-Jul-26
Sell* 13 $28.20 Automatic Execution
 12:46:32 - 10-Jul-26
Unknown* 25 $28.21 Automatic Execution
 12:46:30 - 10-Jul-26
Unknown* 25 $28.21 Automatic Execution
 12:46:30 - 10-Jul-26
Unknown* 25 $28.21 Automatic Execution
 12:46:30 - 10-Jul-26
Buy* 1 $28.21 Automatic Execution
 12:46:29 - 10-Jul-26
Buy* 91 $28.20 Automatic Execution
 12:46:25 - 10-Jul-26
Buy* 194 $28.20 Automatic Execution
 12:46:25 - 10-Jul-26
Buy* 106 $28.20 Automatic Execution
 12:46:25 - 10-Jul-26
Buy* 100 $28.20 Automatic Execution
 12:46:25 - 10-Jul-26
Buy* 100 $28.20 Automatic Execution
 12:46:25 - 10-Jul-26
Buy* 300 $28.20 Automatic Execution
 12:46:25 - 10-Jul-26
Buy* 90 $28.20 Automatic Execution
 12:46:25 - 10-Jul-26
Buy* 161 $28.20 Automatic Execution
 12:46:25 - 10-Jul-26
Buy* 9 $28.20 Automatic Execution
 12:46:25 - 10-Jul-26
Buy* 10 $28.20 Automatic Execution
 12:46:25 - 10-Jul-26
Buy* 139 $28.20 Automatic Execution
 12:46:25 - 10-Jul-26
Buy* 20 $28.20 Automatic Execution
 12:46:06 - 10-Jul-26
Buy* 2 $28.21 Automatic Execution
 12:46:04 - 10-Jul-26
Buy* 177 $28.14 Automatic Execution
 12:46:02 - 10-Jul-26
Buy* 100 $28.14 Automatic Execution
 12:46:02 - 10-Jul-26
Buy* 100 $28.14 Automatic Execution
 12:46:02 - 10-Jul-26
Buy* 100 $28.14 Automatic Execution
 12:46:02 - 10-Jul-26
Buy* 23 $28.14 Automatic Execution
 12:46:02 - 10-Jul-26
Buy* 100 $28.14 Automatic Execution
 12:46:02 - 10-Jul-26
Sell* 1 $28.12 Automatic Execution
 12:45:57 - 10-Jul-26
Sell* 100 $28.12 Automatic Execution
 12:45:57 - 10-Jul-26
Sell* 20 $28.12 Automatic Execution
 12:45:57 - 10-Jul-26
Sell* 100 $28.12 Automatic Execution
 12:45:57 - 10-Jul-26
Sell* 100 $28.14 Automatic Execution
 12:45:55 - 10-Jul-26
Sell* 12 $28.13 Automatic Execution
 12:45:49 - 10-Jul-26
Sell* 12 $28.14 Automatic Execution
 12:45:49 - 10-Jul-26
Sell* 300 $28.15 Automatic Execution
 12:45:47 - 10-Jul-26
Buy* 100 $28.17 Automatic Execution
 12:45:46 - 10-Jul-26
Buy* 100 $28.17 Automatic Execution
 12:45:46 - 10-Jul-26
Buy* 100 $28.17 Automatic Execution
 12:45:46 - 10-Jul-26
Buy* 100 $28.17 Automatic Execution
 12:45:46 - 10-Jul-26
Sell* 100 $28.17 Automatic Execution
 12:45:46 - 10-Jul-26
Sell* 100 $28.17 Automatic Execution
 12:45:46 - 10-Jul-26
Sell* 30 $28.17 Automatic Execution
 12:45:46 - 10-Jul-26
Sell* 50 $28.18 Automatic Execution
 12:45:42 - 10-Jul-26
Buy* 23 $28.18 Automatic Execution
 12:45:41 - 10-Jul-26
Unknown* 400 $28.16 Automatic Execution
 12:45:39 - 10-Jul-26
Buy* 79 $28.16 Automatic Execution
 12:45:39 - 10-Jul-26
Buy* 109 $28.15 Automatic Execution
 12:45:39 - 10-Jul-26
Buy* 100 $28.15 Automatic Execution
 12:45:39 - 10-Jul-26
Buy* 100 $28.15 Automatic Execution
 12:45:39 - 10-Jul-26
Sell* 59 $28.16 Automatic Execution
 12:45:39 - 10-Jul-26
Sell* 51 $28.16 Automatic Execution
 12:45:39 - 10-Jul-26
Sell* 54 $28.16 Automatic Execution
 12:45:39 - 10-Jul-26
Sell* 56 $28.16 Automatic Execution
 12:45:39 - 10-Jul-26
Sell* 100 $28.16 Automatic Execution
 12:45:39 - 10-Jul-26
Sell* 100 $28.16 Automatic Execution
 12:45:39 - 10-Jul-26
Sell* 100 $28.17 Automatic Execution
 12:45:39 - 10-Jul-26
Sell* 47 $28.17 Automatic Execution
 12:45:39 - 10-Jul-26
Unknown* 57 $28.18 Automatic Execution
 12:45:38 - 10-Jul-26
Unknown* 36 $28.18 Automatic Execution
 12:45:38 - 10-Jul-26
Sell* 100 $28.18 Automatic Execution
 12:45:38 - 10-Jul-26
Sell* 100 $28.18 Automatic Execution
 12:45:38 - 10-Jul-26
Sell* 100 $28.18 Automatic Execution
 12:45:38 - 10-Jul-26
Sell* 500 $28.18 Automatic Execution
 12:45:35 - 10-Jul-26
Sell* 927 $28.20 Automatic Execution
 12:45:33 - 10-Jul-26
Sell* 354 $28.20 Automatic Execution
 12:45:32 - 10-Jul-26
Unknown* 6 $27.85 Automatic Execution
 12:29:22 - 10-Jul-26
Sell* 6 $27.85 Automatic Execution
 12:29:22 - 10-Jul-26
Sell* 603 $27.85 Automatic Execution
 12:29:20 - 10-Jul-26
Sell* 13 $27.85 Automatic Execution
 12:29:20 - 10-Jul-26
Sell* 100 $27.85 Automatic Execution
 12:29:20 - 10-Jul-26
Buy* 300 $27.87 Automatic Execution
 12:29:11 - 10-Jul-26
Buy* 100 $27.87 Automatic Execution
 12:29:09 - 10-Jul-26
Buy* 5 $27.88 Automatic Execution
 12:29:08 - 10-Jul-26
Buy* 10 $27.88 Automatic Execution
 12:29:08 - 10-Jul-26
Buy* 1 $27.87 Automatic Execution
 12:29:08 - 10-Jul-26
Sell* 6 $27.845 Automatic Execution
 12:29:08 - 10-Jul-26
Sell* 6 $27.845 Automatic Execution
 12:29:08 - 10-Jul-26
Sell* 6 $27.845 Automatic Execution
 12:29:08 - 10-Jul-26
Sell* 100 $27.85 Automatic Execution
 12:29:03 - 10-Jul-26
Buy* 75 $27.84 Automatic Execution
 12:29:00 - 10-Jul-26
Sell* 25 $27.84 Automatic Execution
 12:29:00 - 10-Jul-26
Sell* 50 $27.84 Automatic Execution
 12:29:00 - 10-Jul-26
Sell* 741 $27.85 Automatic Execution
 12:28:54 - 10-Jul-26
Sell* 100 $27.86 Automatic Execution
 12:28:53 - 10-Jul-26
Sell* 6 $27.87 Automatic Execution
 12:28:49 - 10-Jul-26
Sell* 2 $27.87 Automatic Execution
 12:28:49 - 10-Jul-26
Buy* 2 $27.87 Automatic Execution
 12:28:49 - 10-Jul-26
Buy* 2 $27.865 Automatic Execution
 12:28:49 - 10-Jul-26
Buy* 99 $27.86 Automatic Execution
 12:28:46 - 10-Jul-26
Buy* 100 $27.86 Automatic Execution
 12:28:46 - 10-Jul-26
Buy* 100 $27.86 Automatic Execution
 12:28:46 - 10-Jul-26
Buy* 100 $27.86 Automatic Execution
 12:28:46 - 10-Jul-26
Buy* 100 $27.86 Automatic Execution
 12:28:46 - 10-Jul-26
Buy* 1 $27.86 Automatic Execution
 12:28:46 - 10-Jul-26
Sell* 98 $27.83 Automatic Execution
 12:28:44 - 10-Jul-26
Sell* 1 $27.83 Automatic Execution
 12:28:44 - 10-Jul-26
Sell* 1 $27.83 Automatic Execution
 12:28:44 - 10-Jul-26
Sell* 1 $27.83 Automatic Execution
 12:28:44 - 10-Jul-26
Sell* 100 $27.83 Automatic Execution
 12:28:44 - 10-Jul-26
Sell* 20 $27.82 Automatic Execution
 12:28:41 - 10-Jul-26
Sell* 1,400 $27.85 Automatic Execution
 12:28:41 - 10-Jul-26
Sell* 150 $27.87 Automatic Execution
 12:28:40 - 10-Jul-26
Buy* 200 $27.90 Automatic Execution
 12:28:40 - 10-Jul-26
Buy* 100 $27.90 Automatic Execution
 12:28:40 - 10-Jul-26
Unknown* 200 $27.90 Automatic Execution
 12:28:40 - 10-Jul-26
Unknown* 100 $27.90 Automatic Execution
 12:28:40 - 10-Jul-26
Unknown* 100 $27.90 Automatic Execution
 12:28:40 - 10-Jul-26
Unknown* 100 $27.90 Automatic Execution
 12:28:40 - 10-Jul-26
Sell* 350 $27.91 Automatic Execution
 12:28:40 - 10-Jul-26
Sell* 50 $27.91 Automatic Execution
 12:28:40 - 10-Jul-26
Sell* 100 $27.91 Automatic Execution
 12:28:40 - 10-Jul-26
Sell* 4 $27.91 Automatic Execution
 12:28:40 - 10-Jul-26
Sell* 7 $27.91 Automatic Execution
 12:28:40 - 10-Jul-26
Sell* 93 $27.91 Automatic Execution
 12:28:40 - 10-Jul-26
Sell* 93 $27.91 Automatic Execution
 12:28:40 - 10-Jul-26
Sell* 100 $27.91 Automatic Execution
 12:28:40 - 10-Jul-26
Sell* 136 $27.91 Automatic Execution
 12:28:40 - 10-Jul-26
Buy* 40 $27.92 Automatic Execution
 12:28:38 - 10-Jul-26
Buy* 238 $27.91 Automatic Execution
 12:28:38 - 10-Jul-26
Buy* 22 $27.91 Automatic Execution
 12:28:38 - 10-Jul-26
Buy* 400 $27.91 Automatic Execution
 12:28:38 - 10-Jul-26
Buy* 40 $27.91 Automatic Execution
 12:28:38 - 10-Jul-26
Buy* 100 $27.91 Automatic Execution
 12:28:35 - 10-Jul-26
Buy* 20 $27.90 Automatic Execution
 12:28:33 - 10-Jul-26
Buy* 450 $27.90 Automatic Execution
 12:28:33 - 10-Jul-26
Buy* 100 $27.90 Automatic Execution
 12:28:33 - 10-Jul-26
Buy* 1 $27.90 Automatic Execution
 12:28:33 - 10-Jul-26
Buy* 1 $27.90 Automatic Execution
 12:28:33 - 10-Jul-26
Buy* 8 $27.90 Automatic Execution
 12:28:33 - 10-Jul-26
Buy* 110 $27.89 Automatic Execution
 12:28:33 - 10-Jul-26
Buy* 67 $27.89 Automatic Execution
 12:28:33 - 10-Jul-26
Buy* 33 $27.89 Automatic Execution
 12:28:33 - 10-Jul-26
Buy* 100 $27.89 Automatic Execution
 12:28:33 - 10-Jul-26
Buy* 10 $27.89 Automatic Execution
 12:28:33 - 10-Jul-26
Buy* 100 $27.89 Automatic Execution
 12:28:33 - 10-Jul-26
Buy* 1 $27.89 Automatic Execution
 12:28:33 - 10-Jul-26
Buy* 100 $27.89 Automatic Execution
 12:28:33 - 10-Jul-26
Buy* 42 $27.89 Automatic Execution
 12:28:33 - 10-Jul-26
Buy* 11 $27.88 Automatic Execution
 12:28:33 - 10-Jul-26
Buy* 89 $27.88 Automatic Execution
 12:28:33 - 10-Jul-26
Buy* 36 $27.88 Automatic Execution
 12:28:33 - 10-Jul-26
Buy* 13 $27.88 Automatic Execution
 12:28:33 - 10-Jul-26
Buy* 28 $27.88 Automatic Execution
 12:28:33 - 10-Jul-26
Buy* 82 $27.88 Automatic Execution
 12:28:33 - 10-Jul-26
Buy* 65 $27.88 Automatic Execution
 12:28:33 - 10-Jul-26
Buy* 36 $27.87 Automatic Execution
 12:28:33 - 10-Jul-26
Buy* 100 $27.88 Automatic Execution
 12:28:33 - 10-Jul-26
Buy* 20 $27.89 Automatic Execution
 12:28:33 - 10-Jul-26
Buy* 99 $27.88 Automatic Execution
 12:28:33 - 10-Jul-26
Buy* 1,058 $27.89 Automatic Execution
 12:28:33 - 10-Jul-26
Buy* 143 $27.87 Automatic Execution
 12:28:33 - 10-Jul-26
Buy* 157 $27.87 Automatic Execution
 12:28:33 - 10-Jul-26
Buy* 36 $27.88 Automatic Execution
 12:28:33 - 10-Jul-26
Buy* 165 $27.88 Automatic Execution
 12:28:33 - 10-Jul-26
Buy* 164 $27.87 Automatic Execution
 12:28:33 - 10-Jul-26
Buy* 600 $27.88 Automatic Execution
 12:28:33 - 10-Jul-26
Buy* 20 $27.88 Automatic Execution
 12:28:33 - 10-Jul-26
Buy* 100 $27.86 Automatic Execution
 12:28:33 - 10-Jul-26
Buy* 2 $27.86 Automatic Execution
 12:28:33 - 10-Jul-26
Buy* 157 $27.87 Automatic Execution
 12:28:33 - 10-Jul-26
Buy* 2 $27.88 Automatic Execution
 12:28:33 - 10-Jul-26
Buy* 298 $27.88 Automatic Execution
 12:28:33 - 10-Jul-26
Buy* 2 $27.88 Automatic Execution
 12:28:33 - 10-Jul-26
Buy* 100 $27.87 Automatic Execution
 12:28:33 - 10-Jul-26
Buy* 200 $27.87 Automatic Execution
 12:28:33 - 10-Jul-26
Buy* 100 $27.84 Automatic Execution
 12:28:33 - 10-Jul-26
Buy* 1 $27.87 Automatic Execution
 12:28:33 - 10-Jul-26
Buy* 2 $27.87 Automatic Execution
 12:28:33 - 10-Jul-26
Buy* 2 $27.85 Automatic Execution
 12:28:33 - 10-Jul-26
Buy* 100 $27.83 Automatic Execution
 12:28:33 - 10-Jul-26
Sell* 900 $27.81 Automatic Execution
 12:28:33 - 10-Jul-26
Sell* 100 $27.82 Automatic Execution
 12:28:33 - 10-Jul-26
Sell* 4 $27.82 Automatic Execution
 12:28:33 - 10-Jul-26
Sell* 100 $27.82 Automatic Execution
 12:28:33 - 10-Jul-26
Sell* 28 $27.83 Automatic Execution
 12:28:33 - 10-Jul-26
Sell* 28 $27.83 Automatic Execution
 12:28:33 - 10-Jul-26
Buy* 28 $27.83 Automatic Execution
 12:28:33 - 10-Jul-26
Sell* 100 $27.84 Automatic Execution
 12:28:33 - 10-Jul-26
Sell* 250 $27.84 Automatic Execution
 12:28:33 - 10-Jul-26
Sell* 83 $27.84 Automatic Execution
 12:28:33 - 10-Jul-26
Sell* 17 $27.84 Automatic Execution
 12:28:33 - 10-Jul-26
Sell* 83 $27.84 Automatic Execution
 12:28:33 - 10-Jul-26
Sell* 17 $27.84 Automatic Execution
 12:28:33 - 10-Jul-26
Buy* 40 $27.85 Automatic Execution
 12:28:32 - 10-Jul-26
Unknown* 6 $27.84 Automatic Execution
 12:28:27 - 10-Jul-26
Buy* 100 $27.85 Automatic Execution
 12:28:25 - 10-Jul-26
Unknown* 100 $27.86 Automatic Execution
 12:28:25 - 10-Jul-26
Sell* 6 $27.825 Automatic Execution
 12:28:25 - 10-Jul-26
Buy* 56 $27.83 Automatic Execution
 12:28:25 - 10-Jul-26
Buy* 50 $27.83 Automatic Execution
 12:28:25 - 10-Jul-26
Buy* 194 $27.83 Automatic Execution
 12:28:25 - 10-Jul-26
Buy* 100 $27.83 Automatic Execution
 12:28:25 - 10-Jul-26
Unknown* 6 $27.825 Automatic Execution
 12:28:25 - 10-Jul-26
Buy* 2 $27.81 Automatic Execution
 12:28:19 - 10-Jul-26
Buy* 200 $27.81 Automatic Execution
 12:28:19 - 10-Jul-26
Sell* 2 $27.79 Automatic Execution
 12:28:19 - 10-Jul-26
Sell* 97 $27.79 Automatic Execution
 12:28:19 - 10-Jul-26
Sell* 49 $27.79 Automatic Execution
 12:28:19 - 10-Jul-26
Sell* 111 $27.78 Automatic Execution
 12:28:19 - 10-Jul-26
Sell* 8 $27.78 Automatic Execution
 12:28:19 - 10-Jul-26
Buy* 16 $27.79 Automatic Execution
 12:28:19 - 10-Jul-26
Buy* 99 $27.79 Automatic Execution
 12:28:19 - 10-Jul-26
Unknown* 100 $27.79 Automatic Execution
 12:28:19 - 10-Jul-26
Unknown* 51 $27.79 Automatic Execution
 12:28:19 - 10-Jul-26
Sell* 12 $27.78 Automatic Execution
 12:28:19 - 10-Jul-26
Sell* 136 $27.78 Automatic Execution
 12:28:19 - 10-Jul-26
Sell* 162 $27.78 Automatic Execution
 12:28:19 - 10-Jul-26
Sell* 200 $27.77 Automatic Execution
 12:28:19 - 10-Jul-26
Sell* 73 $27.79 Automatic Execution
 12:28:19 - 10-Jul-26
Sell* 100 $27.79 Automatic Execution
 12:28:19 - 10-Jul-26
Sell* 70 $27.79 Automatic Execution
 12:28:19 - 10-Jul-26
Sell* 85 $27.79 Automatic Execution
 12:28:19 - 10-Jul-26
Sell* 67 $27.79 Automatic Execution
 12:28:19 - 10-Jul-26
Sell* 33 $27.79 Automatic Execution
 12:28:19 - 10-Jul-26
Sell* 99 $27.79 Automatic Execution
 12:28:19 - 10-Jul-26
Sell* 52 $27.79 Automatic Execution
 12:28:19 - 10-Jul-26
Sell* 40 $27.79 Automatic Execution
 12:28:19 - 10-Jul-26
Sell* 60 $27.79 Automatic Execution
 12:28:19 - 10-Jul-26
Sell* 5 $27.80 Automatic Execution
 12:28:19 - 10-Jul-26
Sell* 100 $27.82 Automatic Execution
 12:28:19 - 10-Jul-26
Sell* 110 $27.82 Automatic Execution
 12:28:19 - 10-Jul-26
Sell* 110 $27.82 Automatic Execution
 12:28:19 - 10-Jul-26
Sell* 1,200 $27.82 Automatic Execution
 12:28:19 - 10-Jul-26
Unknown* 100 $27.83 Automatic Execution
 12:28:19 - 10-Jul-26
Sell* 6 $27.82 Automatic Execution
 12:28:19 - 10-Jul-26
Sell* 2 $27.82 Automatic Execution
 12:28:19 - 10-Jul-26
Sell* 100 $27.83 Automatic Execution
 12:28:19 - 10-Jul-26
Sell* 80 $27.83 Automatic Execution
 12:28:19 - 10-Jul-26
Sell* 1,720 $27.83 Automatic Execution
 12:28:19 - 10-Jul-26
Sell* 56 $27.83 Automatic Execution
 12:28:19 - 10-Jul-26
Sell* 213 $27.85 Automatic Execution
 12:28:19 - 10-Jul-26
Sell* 100 $27.85 Automatic Execution
 12:28:19 - 10-Jul-26
Buy* 120 $27.86 Automatic Execution
 12:28:17 - 10-Jul-26
Buy* 4 $27.86 Automatic Execution
 12:28:17 - 10-Jul-26
Buy* 100 $27.84 Automatic Execution
 12:28:16 - 10-Jul-26
Unknown* 100 $27.85 Automatic Execution
 12:28:16 - 10-Jul-26
Sell* 614 $27.85 Automatic Execution
 12:28:16 - 10-Jul-26
Sell* 200 $27.84 Automatic Execution
 12:28:16 - 10-Jul-26
Sell* 200 $27.84 Automatic Execution
 12:28:16 - 10-Jul-26
Sell* 100 $27.85 Automatic Execution
 12:28:16 - 10-Jul-26
Sell* 100 $27.85 Automatic Execution
 12:28:16 - 10-Jul-26
Buy* 5 $27.86 Automatic Execution
 12:28:16 - 10-Jul-26
Sell* 129 $27.85 Automatic Execution
 12:28:14 - 10-Jul-26
Sell* 4 $27.85 Automatic Execution
 12:28:14 - 10-Jul-26
Buy* 115 $27.86 Automatic Execution
 12:28:14 - 10-Jul-26
Buy* 590 $27.86 Automatic Execution
 12:28:14 - 10-Jul-26
Buy* 615 $27.86 Automatic Execution
 12:28:14 - 10-Jul-26
Buy* 300 $27.86 Automatic Execution
 12:28:14 - 10-Jul-26
Buy* 200 $27.86 Automatic Execution
 12:28:14 - 10-Jul-26
Buy* 100 $27.86 Automatic Execution
 12:28:14 - 10-Jul-26
Buy* 80 $27.86 Automatic Execution
 12:28:14 - 10-Jul-26
Buy* 1 $27.86 Automatic Execution
 12:28:14 - 10-Jul-26
Buy* 3 $27.86 Automatic Execution
 12:28:14 - 10-Jul-26
Buy* 10 $27.86 Automatic Execution
 12:28:14 - 10-Jul-26
Buy* 5 $27.85 Automatic Execution
 12:28:14 - 10-Jul-26
Buy* 4 $27.85 Automatic Execution
 12:28:14 - 10-Jul-26
Buy* 1 $27.85 Automatic Execution
 12:28:14 - 10-Jul-26
Buy* 1 $27.83 Automatic Execution
 12:28:11 - 10-Jul-26
Buy* 425 $27.83 Automatic Execution
 12:28:11 - 10-Jul-26
Buy* 75 $27.83 Automatic Execution
 12:28:11 - 10-Jul-26
Sell* 100 $27.82 Automatic Execution
 12:28:05 - 10-Jul-26
Sell* 100 $27.82 Automatic Execution
 12:28:05 - 10-Jul-26
Buy* 63 $27.84 Automatic Execution
 12:28:05 - 10-Jul-26
Buy* 5 $27.84 Automatic Execution
 12:28:04 - 10-Jul-26
Buy* 50 $27.83 Automatic Execution
 12:28:02 - 10-Jul-26
Buy* 100 $27.81 Automatic Execution
 12:28:01 - 10-Jul-26
Buy* 4 $27.81 Automatic Execution
 12:28:01 - 10-Jul-26
Buy* 4 $27.81 Automatic Execution
 12:28:00 - 10-Jul-26
Buy* 300 $27.80 Automatic Execution
 12:28:00 - 10-Jul-26
Buy* 1 $27.80 Automatic Execution
 12:28:00 - 10-Jul-26
Buy* 100 $27.80 Automatic Execution
 12:28:00 - 10-Jul-26
Buy* 100 $27.80 Automatic Execution
 12:28:00 - 10-Jul-26
Buy* 3 $27.80 Automatic Execution
 12:28:00 - 10-Jul-26
Buy* 408 $27.80 Automatic Execution
 12:28:00 - 10-Jul-26
Buy* 1,327 $27.80 Automatic Execution
 12:28:00 - 10-Jul-26
Buy* 13 $27.80 Automatic Execution
 12:28:00 - 10-Jul-26
Buy* 987 $27.80 Automatic Execution
 12:28:00 - 10-Jul-26
Buy* 100 $27.80 Automatic Execution
 12:28:00 - 10-Jul-26
Buy* 1 $27.80 Automatic Execution
 12:28:00 - 10-Jul-26
Buy* 1 $27.80 Automatic Execution
 12:28:00 - 10-Jul-26
Buy* 40 $27.80 Automatic Execution
 12:28:00 - 10-Jul-26
Buy* 5 $27.79 Automatic Execution
 12:28:00 - 10-Jul-26
Buy* 10 $27.79 Automatic Execution
 12:28:00 - 10-Jul-26
Buy* 10 $27.79 Automatic Execution
 12:28:00 - 10-Jul-26
Buy* 1 $27.79 Automatic Execution
 12:28:00 - 10-Jul-26
Buy* 300 $27.77 Automatic Execution
 12:28:00 - 10-Jul-26
Buy* 100 $27.77 Automatic Execution
 12:28:00 - 10-Jul-26
Sell* 7 $27.77 Automatic Execution
 12:27:59 - 10-Jul-26
Buy* 1 $27.78 Automatic Execution
 12:27:59 - 10-Jul-26
Sell* 8 $27.76 Automatic Execution
 12:27:56 - 10-Jul-26
Sell* 7 $27.77 Automatic Execution
 12:27:54 - 10-Jul-26
Sell* 7 $27.77 Automatic Execution
 12:27:54 - 10-Jul-26
Unknown* 74 $27.76 Automatic Execution
 12:27:45 - 10-Jul-26
Sell* 26 $27.76 Automatic Execution
 12:27:45 - 10-Jul-26
Sell* 144 $27.77 Automatic Execution
 12:27:45 - 10-Jul-26
Sell* 23 $27.77 Automatic Execution
 12:27:45 - 10-Jul-26
Sell* 100 $27.77 Automatic Execution
 12:27:45 - 10-Jul-26
Sell* 118 $27.77 Automatic Execution
 12:27:45 - 10-Jul-26
Buy* 1 $27.78 Automatic Execution
 12:27:41 - 10-Jul-26
Sell* 39 $27.76 Automatic Execution
 12:27:39 - 10-Jul-26
Buy* 10 $27.77 Automatic Execution
 12:27:33 - 10-Jul-26
Buy* 31 $27.76 Automatic Execution
 12:27:33 - 10-Jul-26
Buy* 10 $27.75 Automatic Execution
 12:27:33 - 10-Jul-26
Buy* 50 $27.75 Automatic Execution
 12:27:33 - 10-Jul-26
Buy* 11 $27.75 Automatic Execution
 12:27:33 - 10-Jul-26
Buy* 100 $27.73 Automatic Execution
 12:27:31 - 10-Jul-26
Sell* 5 $27.73 Automatic Execution
 12:27:29 - 10-Jul-26
Sell* 5 $27.73 Automatic Execution
 12:27:29 - 10-Jul-26
Buy* 6 $27.735 Automatic Execution
 12:27:18 - 10-Jul-26
Sell* 30 $27.74 Automatic Execution
 12:27:18 - 10-Jul-26
Buy* 43 $27.74 Automatic Execution
 12:27:18 - 10-Jul-26
Buy* 10 $27.74 Automatic Execution
 12:27:18 - 10-Jul-26
Buy* 3 $27.74 Automatic Execution
 12:27:18 - 10-Jul-26
Buy* 100 $27.73 Automatic Execution
 12:27:18 - 10-Jul-26
Buy* 5 $27.72 Automatic Execution
 12:27:18 - 10-Jul-26
Buy* 10 $27.71 Automatic Execution
 12:27:16 - 10-Jul-26
Buy* 70 $27.71 Automatic Execution
 12:27:16 - 10-Jul-26
Buy* 17 $27.70 Automatic Execution
 12:27:16 - 10-Jul-26
Buy* 150 $27.70 Automatic Execution
 12:27:16 - 10-Jul-26
Buy* 840 $27.70 Automatic Execution
 12:27:16 - 10-Jul-26
Buy* 20 $27.70 Automatic Execution
 12:27:16 - 10-Jul-26
Buy* 18 $27.70 Automatic Execution
 12:27:16 - 10-Jul-26
Buy* 50 $27.70 Automatic Execution
 12:27:16 - 10-Jul-26
Buy* 46 $27.70 Automatic Execution
 12:27:16 - 10-Jul-26
Sell* 1,196 $27.67 Automatic Execution
 12:27:15 - 10-Jul-26
Buy* 2,233 $27.67 Automatic Execution
 12:27:15 - 10-Jul-26
Sell* 100 $27.67 Automatic Execution
 12:27:15 - 10-Jul-26
Sell* 100 $27.67 Automatic Execution
 12:27:15 - 10-Jul-26
Sell* 100 $27.68 Automatic Execution
 12:27:15 - 10-Jul-26
Sell* 16 $27.68 Automatic Execution
 12:27:15 - 10-Jul-26
Sell* 11 $27.68 Automatic Execution
 12:27:15 - 10-Jul-26
Sell* 100 $27.68 Automatic Execution
 12:27:15 - 10-Jul-26
Sell* 163 $27.68 Automatic Execution
 12:27:15 - 10-Jul-26
Buy* 73 $27.69 Automatic Execution
 12:27:15 - 10-Jul-26
Buy* 72 $27.69 Automatic Execution
 12:27:15 - 10-Jul-26
Buy* 71 $27.69 Automatic Execution
 12:27:15 - 10-Jul-26
Buy* 41 $27.69 Automatic Execution
 12:27:15 - 10-Jul-26
Buy* 31 $27.68 Automatic Execution
 12:27:15 - 10-Jul-26
Buy* 30 $27.68 Automatic Execution
 12:27:15 - 10-Jul-26
Buy* 33 $27.67 Automatic Execution
 12:27:15 - 10-Jul-26
Buy* 67 $27.67 Automatic Execution
 12:27:15 - 10-Jul-26
Buy* 20 $27.67 Automatic Execution
 12:27:15 - 10-Jul-26
Buy* 2,300 $27.669 Automatic Execution
 12:27:15 - 10-Jul-26
Sell* 200 $27.64 Automatic Execution
 12:27:11 - 10-Jul-26
Sell* 6 $27.66 Automatic Execution
 12:27:06 - 10-Jul-26
Buy* 1 $27.67 Automatic Execution
 12:27:06 - 10-Jul-26
Buy* 20 $27.67 Automatic Execution
 12:27:06 - 10-Jul-26
Unknown* 6 $27.655 Automatic Execution
 12:27:05 - 10-Jul-26
Unknown* 6 $27.655 Automatic Execution
 12:27:05 - 10-Jul-26
Sell* 18 $27.63 Automatic Execution
 12:26:57 - 10-Jul-26
Sell* 2 $27.63 Automatic Execution
 12:26:57 - 10-Jul-26
Sell* 300 $27.64 Automatic Execution
 12:26:55 - 10-Jul-26
Buy* 200 $27.64 Automatic Execution
 12:26:55 - 10-Jul-26
Buy* 200 $27.63 Automatic Execution
 12:26:55 - 10-Jul-26
Buy* 50 $27.63 Automatic Execution
 12:26:55 - 10-Jul-26
Sell* 300 $27.62 Automatic Execution
 12:26:52 - 10-Jul-26
Buy* 100 $27.62 Automatic Execution
 12:26:52 - 10-Jul-26
Buy* 100 $27.62 Automatic Execution
 12:26:52 - 10-Jul-26
Buy* 3 $27.62 Automatic Execution
 12:26:51 - 10-Jul-26
Buy* 7 $27.615 Automatic Execution
 12:26:50 - 10-Jul-26
Buy* 7 $27.615 Automatic Execution
 12:26:50 - 10-Jul-26
Buy* 7 $27.615 Automatic Execution
 12:26:50 - 10-Jul-26
Buy* 111 $27.63 Automatic Execution
 12:26:39 - 10-Jul-26
Buy* 9 $27.62 Automatic Execution
 12:26:38 - 10-Jul-26
Buy* 213 $27.61 Automatic Execution
 12:26:33 - 10-Jul-26
Buy* 106 $27.61 Automatic Execution
 12:26:33 - 10-Jul-26
Buy* 93 $27.60 Automatic Execution
 12:26:33 - 10-Jul-26
Buy* 100 $27.60 Automatic Execution
 12:26:33 - 10-Jul-26
Buy* 20 $27.60 Automatic Execution
 12:26:33 - 10-Jul-26
Buy* 5 $27.585 Automatic Execution
 12:26:33 - 10-Jul-26
Buy* 1,400 $27.59 Automatic Execution
 12:26:33 - 10-Jul-26
Buy* 1,400 $27.59 Automatic Execution
 12:26:33 - 10-Jul-26
Buy* 868 $27.58 Automatic Execution
 12:26:33 - 10-Jul-26
Buy* 132 $27.58 Automatic Execution
 12:26:33 - 10-Jul-26
Buy* 5 $27.575 Automatic Execution
 12:26:32 - 10-Jul-26
Buy* 5 $27.575 Automatic Execution
 12:26:32 - 10-Jul-26
Sell* 20 $27.54 Automatic Execution
 12:26:32 - 10-Jul-26
Sell* 20 $27.54 Automatic Execution
 12:26:32 - 10-Jul-26
Sell* 20 $27.54 Automatic Execution
 12:26:32 - 10-Jul-26
Sell* 6 $27.52 Automatic Execution
 12:26:30 - 10-Jul-26
Sell* 6 $27.515 Automatic Execution
 12:26:27 - 10-Jul-26
Sell* 6 $27.515 Automatic Execution
 12:26:27 - 10-Jul-26
Buy* 125 $27.52 Automatic Execution
 12:26:26 - 10-Jul-26
Buy* 100 $27.50 Automatic Execution
 12:26:26 - 10-Jul-26
Buy* 100 $27.50 Automatic Execution
 12:26:26 - 10-Jul-26
Buy* 100 $27.50 Automatic Execution
 12:26:26 - 10-Jul-26
Buy* 88 $27.50 Automatic Execution
 12:26:26 - 10-Jul-26
Buy* 100 $27.50 Automatic Execution
 12:26:26 - 10-Jul-26
Buy* 100 $27.50 Automatic Execution
 12:26:26 - 10-Jul-26
Buy* 12 $27.50 Automatic Execution
 12:26:26 - 10-Jul-26
Buy* 2 $27.49 Automatic Execution
 12:26:23 - 10-Jul-26
Buy* 1 $27.50 Automatic Execution
 12:26:22 - 10-Jul-26
Unknown* 26 $27.485 Automatic Execution
 12:26:18 - 10-Jul-26
Unknown* 26 $27.485 Automatic Execution
 12:26:18 - 10-Jul-26
Sell* 30 $27.49 Automatic Execution
 12:26:18 - 10-Jul-26
Unknown* 100 $27.50 Automatic Execution
 12:26:18 - 10-Jul-26
Sell* 2,000 $27.50 Automatic Execution
 12:26:18 - 10-Jul-26
Sell* 1 $27.50 Automatic Execution
 12:26:18 - 10-Jul-26
Sell* 100 $27.501 Automatic Execution
 12:26:14 - 10-Jul-26
Sell* 256 $27.501 Automatic Execution
 12:26:14 - 10-Jul-26
Sell* 100 $27.501 Automatic Execution
 12:26:14 - 10-Jul-26
Buy* 99 $27.50 Automatic Execution
 12:26:13 - 10-Jul-26
Buy* 1 $27.50 Automatic Execution
 12:26:13 - 10-Jul-26
Buy* 2 $27.50 Automatic Execution
 12:26:13 - 10-Jul-26
Buy* 35 $27.455 Automatic Execution
 12:26:07 - 10-Jul-26
Buy* 35 $27.46 Automatic Execution
 12:26:07 - 10-Jul-26
Buy* 10 $27.48 Automatic Execution
 12:26:06 - 10-Jul-26
Buy* 111 $27.48 Automatic Execution
 12:26:06 - 10-Jul-26
Buy* 9 $27.48 Automatic Execution
 12:26:06 - 10-Jul-26
Buy* 100 $27.46 Automatic Execution
 12:26:06 - 10-Jul-26
Buy* 100 $27.46 Automatic Execution
 12:26:06 - 10-Jul-26
Buy* 100 $27.46 Automatic Execution
 12:26:06 - 10-Jul-26
Buy* 93 $27.44 Automatic Execution
 12:26:06 - 10-Jul-26
Buy* 7 $27.44 Automatic Execution
 12:26:06 - 10-Jul-26
Buy* 100 $27.43 Automatic Execution
 12:26:05 - 10-Jul-26
Buy* 100 $27.41 Automatic Execution
 12:26:04 - 10-Jul-26
Sell* 5 $27.40 Automatic Execution
 12:26:02 - 10-Jul-26
Sell* 100 $27.40 Automatic Execution
 12:26:02 - 10-Jul-26
Sell* 1,300 $27.40 Automatic Execution
 12:26:02 - 10-Jul-26
Sell* 10 $27.40 Automatic Execution
 12:26:02 - 10-Jul-26
Sell* 282 $27.401 Automatic Execution
 12:26:02 - 10-Jul-26
Sell* 5 $27.43 Automatic Execution
 12:26:02 - 10-Jul-26
Sell* 6 $27.42 Automatic Execution
 12:26:02 - 10-Jul-26
Sell* 100 $27.42 Automatic Execution
 12:26:02 - 10-Jul-26
Buy* 5 $27.44 Automatic Execution
 12:26:01 - 10-Jul-26
Buy* 100 $27.44 Automatic Execution
 12:26:00 - 10-Jul-26
Buy* 49 $27.43 Automatic Execution
 12:26:00 - 10-Jul-26
Buy* 1 $27.43 Automatic Execution
 12:26:00 - 10-Jul-26
Sell* 10 $27.41 Automatic Execution
 12:26:00 - 10-Jul-26
Sell* 10 $27.41 Automatic Execution
 12:26:00 - 10-Jul-26
Sell* 10 $27.41 Automatic Execution
 12:26:00 - 10-Jul-26
Sell* 46 $27.43 Automatic Execution
 12:25:57 - 10-Jul-26
Sell* 4 $27.43 Automatic Execution
 12:25:56 - 10-Jul-26
Buy* 64 $27.44 Automatic Execution
 12:25:55 - 10-Jul-26
Sell* 85 $27.44 Automatic Execution
 12:25:53 - 10-Jul-26
Sell* 10 $27.44 Automatic Execution
 12:25:53 - 10-Jul-26
Buy* 17 $27.44 Automatic Execution
 12:25:50 - 10-Jul-26
Buy* 17 $27.44 Automatic Execution
 12:25:50 - 10-Jul-26
Buy* 37 $27.44 Automatic Execution
 12:25:50 - 10-Jul-26
Buy* 100 $27.43 Automatic Execution
 12:25:50 - 10-Jul-26
Sell* 100 $27.44 Automatic Execution
 12:25:48 - 10-Jul-26
Buy* 100 $27.42 Automatic Execution
 12:25:40 - 10-Jul-26
Buy* 100 $27.46 Automatic Execution
 12:25:38 - 10-Jul-26
Sell* 500 $27.50 Automatic Execution
 12:25:35 - 10-Jul-26
Sell* 50 $27.50 Automatic Execution
 12:25:35 - 10-Jul-26
Sell* 109 $27.50 Automatic Execution
 12:25:26 - 10-Jul-26
Sell* 2 $27.50 Automatic Execution
 12:25:26 - 10-Jul-26
Sell* 49 $27.50 Automatic Execution
 12:25:26 - 10-Jul-26
Sell* 1 $27.50 Automatic Execution
 12:25:26 - 10-Jul-26
Sell* 1 $27.54 Automatic Execution
 12:25:25 - 10-Jul-26
Buy* 10 $27.54 Automatic Execution
 12:25:12 - 10-Jul-26
Buy* 130 $27.53 Automatic Execution
 12:25:12 - 10-Jul-26
Sell* 400 $27.52 Automatic Execution
 12:25:12 - 10-Jul-26
Sell* 110 $27.52 Automatic Execution
 12:25:12 - 10-Jul-26
Buy* 100 $27.52 Automatic Execution
 12:25:12 - 10-Jul-26
Buy* 90 $27.52 Automatic Execution
 12:25:10 - 10-Jul-26
Buy* 150 $27.52 Automatic Execution
 12:25:10 - 10-Jul-26
Buy* 10 $27.52 Automatic Execution
 12:25:10 - 10-Jul-26
Buy* 10 $27.52 Automatic Execution
 12:25:10 - 10-Jul-26
Buy* 10 $27.52 Automatic Execution
 12:25:10 - 10-Jul-26
Buy* 10 $27.52 Automatic Execution
 12:25:10 - 10-Jul-26
Buy* 10 $27.52 Automatic Execution
 12:25:10 - 10-Jul-26
Buy* 6 $27.515 Automatic Execution
 12:25:09 - 10-Jul-26
Buy* 6 $27.515 Automatic Execution
 12:25:09 - 10-Jul-26
Buy* 6 $27.515 Automatic Execution
 12:25:09 - 10-Jul-26
Buy* 100 $27.51 Automatic Execution
 12:25:08 - 10-Jul-26
Unknown* 12 $27.50 Automatic Execution
 12:25:08 - 10-Jul-26
Unknown* 12 $27.50 Automatic Execution
 12:25:08 - 10-Jul-26
Sell* 100 $27.49 Automatic Execution
 12:25:07 - 10-Jul-26
Buy* 2 $27.50 Automatic Execution
 12:25:07 - 10-Jul-26
Buy* 23 $27.49 Automatic Execution
 12:25:06 - 10-Jul-26
Buy* 22 $27.49 Automatic Execution
 12:25:06 - 10-Jul-26
Sell* 710 $27.50 Automatic Execution
 12:25:06 - 10-Jul-26
Sell* 90 $27.50 Automatic Execution
 12:25:06 - 10-Jul-26
Sell* 10 $27.50 Automatic Execution
 12:25:06 - 10-Jul-26
Sell* 6 $27.505 Automatic Execution
 12:25:01 - 10-Jul-26
Sell* 2 $27.505 Automatic Execution
 12:25:01 - 10-Jul-26
Sell* 24 $27.505 Automatic Execution
 12:25:01 - 10-Jul-26
Buy* 10 $27.51 Automatic Execution
 12:25:01 - 10-Jul-26
Buy* 22 $27.51 Automatic Execution
 12:25:01 - 10-Jul-26
Sell* 18 $27.51 Automatic Execution
 12:25:01 - 10-Jul-26
Sell* 32 $27.51 Automatic Execution
 12:25:01 - 10-Jul-26
Sell* 47 $27.53 Automatic Execution
 12:25:00 - 10-Jul-26
Sell* 3 $27.53 Automatic Execution
 12:24:57 - 10-Jul-26
Sell* 3 $27.52 Automatic Execution
 12:24:56 - 10-Jul-26
Sell* 5 $27.53 Automatic Execution
 12:24:56 - 10-Jul-26
Sell* 5 $27.53 Automatic Execution
 12:24:56 - 10-Jul-26
Buy* 63 $27.55 Automatic Execution
 12:24:55 - 10-Jul-26
Buy* 100 $27.55 Automatic Execution
 12:24:55 - 10-Jul-26
Buy* 59 $27.54 Automatic Execution
 12:24:54 - 10-Jul-26
Buy* 100 $27.54 Automatic Execution
 12:24:54 - 10-Jul-26
Buy* 57 $27.54 Automatic Execution
 12:24:54 - 10-Jul-26
Buy* 200 $27.54 Automatic Execution
 12:24:54 - 10-Jul-26
Buy* 100 $27.54 Automatic Execution
 12:24:54 - 10-Jul-26
Unknown* 100 $27.54 Automatic Execution
 12:24:54 - 10-Jul-26
Sell* 5 $27.54 Automatic Execution
 12:24:53 - 10-Jul-26
Sell* 92 $27.55 Automatic Execution
 12:24:53 - 10-Jul-26
Buy* 56 $27.56 Automatic Execution
 12:24:44 - 10-Jul-26
Sell* 5 $27.56 Automatic Execution
 12:24:44 - 10-Jul-26
Sell* 4 $27.58 Automatic Execution
 12:24:41 - 10-Jul-26
Sell* 20 $27.58 Automatic Execution
 12:24:41 - 10-Jul-26
Sell* 100 $27.61 Automatic Execution
 12:24:39 - 10-Jul-26
Sell* 300 $27.61 Automatic Execution
 12:24:39 - 10-Jul-26
Sell* 100 $27.61 Automatic Execution
 12:24:39 - 10-Jul-26
Sell* 100 $27.61 Automatic Execution
 12:24:39 - 10-Jul-26
Sell* 60 $27.61 Automatic Execution
 12:24:39 - 10-Jul-26
Sell* 1 $27.61 Automatic Execution
 12:24:39 - 10-Jul-26
Sell* 72 $27.61 Automatic Execution
 12:24:39 - 10-Jul-26
Sell* 1 $27.61 Automatic Execution
 12:24:39 - 10-Jul-26
Sell* 71 $27.61 Automatic Execution
 12:24:39 - 10-Jul-26
Sell* 2 $27.61 Automatic Execution
 12:24:39 - 10-Jul-26
Sell* 6 $27.63 Automatic Execution
 12:24:38 - 10-Jul-26
Buy* 20 $27.64 Automatic Execution
 12:24:37 - 10-Jul-26
Buy* 27 $27.63 Automatic Execution
 12:24:36 - 10-Jul-26
Buy* 28 $27.63 Automatic Execution
 12:24:36 - 10-Jul-26
Sell* 50 $27.63 Automatic Execution
 12:24:36 - 10-Jul-26
Sell* 22 $27.63 Automatic Execution
 12:24:36 - 10-Jul-26
Sell* 28 $27.63 Automatic Execution
 12:24:36 - 10-Jul-26
Sell* 8 $27.66 Automatic Execution
 12:24:30 - 10-Jul-26
Sell* 10 $27.66 Automatic Execution
 12:24:29 - 10-Jul-26
Sell* 20 $27.64 Automatic Execution
 12:24:27 - 10-Jul-26
Sell* 1 $27.65 Automatic Execution
 12:24:25 - 10-Jul-26
Buy* 1 $27.66 Automatic Execution
 12:24:15 - 10-Jul-26
Buy* 100 $27.66 Automatic Execution
 12:24:15 - 10-Jul-26
Buy* 193 $27.66 Automatic Execution
 12:24:15 - 10-Jul-26
Buy* 100 $27.66 Automatic Execution
 12:24:11 - 10-Jul-26
Buy* 100 $27.66 Automatic Execution
 12:24:11 - 10-Jul-26
Buy* 107 $27.66 Automatic Execution
 12:24:11 - 10-Jul-26
Buy* 100 $27.65 Automatic Execution
 12:24:11 - 10-Jul-26
Sell* 3 $27.61 Automatic Execution
 12:24:09 - 10-Jul-26
Sell* 100 $27.60 Automatic Execution
 12:24:02 - 10-Jul-26
Buy* 100 $27.63 Automatic Execution
 12:24:01 - 10-Jul-26
Sell* 73 $27.61 Automatic Execution
 12:24:00 - 10-Jul-26
Sell* 23 $27.61 Automatic Execution
 12:24:00 - 10-Jul-26
Buy* 23 $27.61 Automatic Execution
 12:24:00 - 10-Jul-26
Buy* 200 $27.60 Automatic Execution
 12:24:00 - 10-Jul-26
Buy* 73 $27.60 Automatic Execution
 12:24:00 - 10-Jul-26
Buy* 27 $27.60 Automatic Execution
 12:24:00 - 10-Jul-26
Unknown* 3 $27.60 Automatic Execution
 12:23:57 - 10-Jul-26
Sell* 63 $27.62 Automatic Execution
 12:23:43 - 10-Jul-26
Unknown* 100 $27.61 Automatic Execution
 12:23:32 - 10-Jul-26
Buy* 100 $27.61 Automatic Execution
 12:23:32 - 10-Jul-26
Buy* 100 $27.61 Automatic Execution
 12:23:32 - 10-Jul-26
Buy* 250 $27.60 Automatic Execution
 12:23:32 - 10-Jul-26
Buy* 92 $27.60 Automatic Execution
 12:23:32 - 10-Jul-26
Buy* 58 $27.60 Automatic Execution
 12:23:32 - 10-Jul-26
Buy* 100 $27.58 Automatic Execution
 12:23:29 - 10-Jul-26
Unknown* 40 $27.57 Automatic Execution
 12:23:29 - 10-Jul-26
Sell* 5 $27.57 Automatic Execution
 12:23:26 - 10-Jul-26
Buy* 15 $27.56 Automatic Execution
 12:23:25 - 10-Jul-26
Sell* 5 $27.56 Automatic Execution
 12:23:24 - 10-Jul-26
Sell* 5 $27.56 Automatic Execution
 12:23:24 - 10-Jul-26
Sell* 1 $27.57 Automatic Execution
 12:23:23 - 10-Jul-26
Sell* 98 $27.55 Automatic Execution
 12:23:15 - 10-Jul-26
Sell* 2 $27.55 Automatic Execution
 12:23:15 - 10-Jul-26
Sell* 8 $27.56 Automatic Execution
 12:23:15 - 10-Jul-26
Sell* 100 $27.56 Automatic Execution
 12:23:15 - 10-Jul-26
Sell* 20 $27.57 Automatic Execution
 12:23:11 - 10-Jul-26
Sell* 20 $27.57 Automatic Execution
 12:23:11 - 10-Jul-26
Sell* 20 $27.57 Automatic Execution
 12:23:11 - 10-Jul-26
Sell* 20 $27.58 Automatic Execution
 12:23:11 - 10-Jul-26
Buy* 37 $27.60 Automatic Execution
 12:23:08 - 10-Jul-26
Buy* 100 $27.59 Automatic Execution
 12:23:08 - 10-Jul-26
Buy* 33 $27.59 Automatic Execution
 12:23:08 - 10-Jul-26
Sell* 6 $27.58 Automatic Execution
 12:23:08 - 10-Jul-26
Buy* 14 $27.59 Automatic Execution
 12:23:06 - 10-Jul-26
Buy* 38 $27.62 Automatic Execution
 12:23:02 - 10-Jul-26
Buy* 14 $27.615 Automatic Execution
 12:23:02 - 10-Jul-26
Sell* 100 $27.66 Automatic Execution
 12:22:53 - 10-Jul-26
Buy* 20 $27.67 Automatic Execution
 12:22:53 - 10-Jul-26
Buy* 1,300 $27.67 Automatic Execution
 12:22:53 - 10-Jul-26
Buy* 100 $27.67 Automatic Execution
 12:22:53 - 10-Jul-26
Buy* 749 $27.67 Automatic Execution
 12:22:53 - 10-Jul-26
Buy* 1,400 $27.67 Automatic Execution
 12:22:53 - 10-Jul-26
Buy* 351 $27.67 Automatic Execution
 12:22:53 - 10-Jul-26
Buy* 41 $27.64 Automatic Execution
 12:22:52 - 10-Jul-26
Buy* 43 $27.64 Automatic Execution
 12:22:52 - 10-Jul-26
Buy* 39 $27.65 Automatic Execution
 12:22:52 - 10-Jul-26
Buy* 48 $27.65 Automatic Execution
 12:22:52 - 10-Jul-26
Buy* 42 $27.65 Automatic Execution
 12:22:52 - 10-Jul-26
Buy* 100 $27.65 Automatic Execution
 12:22:52 - 10-Jul-26
Buy* 100 $27.65 Automatic Execution
 12:22:52 - 10-Jul-26
Buy* 100 $27.64 Automatic Execution
 12:22:51 - 10-Jul-26
Buy* 100 $27.64 Automatic Execution
 12:22:51 - 10-Jul-26
Buy* 9 $27.64 Automatic Execution
 12:22:50 - 10-Jul-26
Buy* 900 $27.61 Automatic Execution
 12:22:49 - 10-Jul-26
Sell* 900 $27.59 Automatic Execution
 12:22:46 - 10-Jul-26
Sell* 1 $27.59 Automatic Execution
 12:22:46 - 10-Jul-26
Sell* 10 $27.60 Automatic Execution
 12:22:46 - 10-Jul-26
Sell* 3 $27.61 Automatic Execution
 12:22:42 - 10-Jul-26
Sell* 75 $27.61 Automatic Execution
 12:22:42 - 10-Jul-26
Sell* 122 $27.61 Automatic Execution
 12:22:42 - 10-Jul-26
Sell* 1 $27.63 Automatic Execution
 12:22:41 - 10-Jul-26
Buy* 100 $27.64 Automatic Execution
 12:22:37 - 10-Jul-26
Buy* 88 $27.64 Automatic Execution
 12:22:37 - 10-Jul-26
Buy* 12 $27.64 Automatic Execution
 12:22:37 - 10-Jul-26
Sell* 267 $27.64 Automatic Execution
 12:22:35 - 10-Jul-26
Sell* 1,800 $27.64 Automatic Execution
 12:22:35 - 10-Jul-26
Sell* 46 $27.65 Automatic Execution
 12:22:34 - 10-Jul-26
Sell* 29 $27.65 Automatic Execution
 12:22:34 - 10-Jul-26
Sell* 10 $27.65 Automatic Execution
 12:22:34 - 10-Jul-26
Sell* 1 $27.65 Automatic Execution
 12:22:34 - 10-Jul-26
Buy* 17 $27.68 Automatic Execution
 12:22:24 - 10-Jul-26
Buy* 17 $27.68 Automatic Execution
 12:22:24 - 10-Jul-26
Buy* 100 $27.69 Automatic Execution
 12:22:24 - 10-Jul-26
Buy* 100 $27.69 Automatic Execution
 12:22:24 - 10-Jul-26
Sell* 128 $27.65 Automatic Execution
 12:22:21 - 10-Jul-26
Sell* 72 $27.65 Automatic Execution
 12:22:21 - 10-Jul-26
Sell* 28 $27.65 Automatic Execution
 12:22:21 - 10-Jul-26
Sell* 7 $27.65 Automatic Execution
 12:22:21 - 10-Jul-26
Sell* 1 $27.66 Automatic Execution
 12:22:21 - 10-Jul-26
Sell* 100 $27.67 Automatic Execution
 12:22:21 - 10-Jul-26
Sell* 100 $27.69 Automatic Execution
 12:22:20 - 10-Jul-26
Sell* 100 $27.69 Automatic Execution
 12:22:20 - 10-Jul-26
Sell* 6 $27.69 Automatic Execution
 12:22:20 - 10-Jul-26
Sell* 6 $27.69 Automatic Execution
 12:22:20 - 10-Jul-26
Sell* 1 $27.69 Automatic Execution
 12:22:20 - 10-Jul-26
Unknown* 48 $27.71 Automatic Execution
 12:22:14 - 10-Jul-26
Buy* 48 $27.71 Automatic Execution
 12:22:14 - 10-Jul-26
Buy* 600 $27.71 Automatic Execution
 12:22:14 - 10-Jul-26
Sell* 80 $27.70 Automatic Execution
 12:22:13 - 10-Jul-26
Sell* 113 $27.70 Automatic Execution
 12:22:09 - 10-Jul-26
Sell* 4 $27.70 Automatic Execution
 12:22:09 - 10-Jul-26
Sell* 12 $27.71 Automatic Execution
 12:22:09 - 10-Jul-26
Sell* 88 $27.71 Automatic Execution
 12:22:09 - 10-Jul-26
Sell* 11 $27.71 Automatic Execution
 12:22:08 - 10-Jul-26
Sell* 1 $27.71 Automatic Execution
 12:22:08 - 10-Jul-26
Sell* 88 $27.71 Automatic Execution
 12:22:08 - 10-Jul-26
Buy* 100 $27.73 Automatic Execution
 12:22:08 - 10-Jul-26
Buy* 600 $27.71 Automatic Execution
 12:22:08 - 10-Jul-26
Buy* 100 $27.71 Automatic Execution
 12:22:08 - 10-Jul-26
Buy* 100 $27.70 Automatic Execution
 12:22:05 - 10-Jul-26
Buy* 100 $27.70 Automatic Execution
 12:22:05 - 10-Jul-26
Sell* 100 $27.67 Automatic Execution
 12:22:04 - 10-Jul-26
Sell* 100 $27.67 Automatic Execution
 12:22:04 - 10-Jul-26
Buy* 100 $27.675 Automatic Execution
 12:22:04 - 10-Jul-26
Sell* 100 $27.67 Automatic Execution
 12:22:03 - 10-Jul-26
Unknown* 20 $27.66 Automatic Execution
 12:22:02 - 10-Jul-26
Sell* 20 $27.655 Automatic Execution
 12:22:02 - 10-Jul-26
Unknown* 1 $27.67 Automatic Execution
 12:22:02 - 10-Jul-26
Sell* 46 $27.66 Automatic Execution
 12:22:02 - 10-Jul-26
Sell* 400 $27.66 Automatic Execution
 12:22:02 - 10-Jul-26
Sell* 28 $27.68 Automatic Execution
 12:22:02 - 10-Jul-26
Sell* 100 $27.68 Automatic Execution
 12:22:02 - 10-Jul-26
Sell* 270 $27.70 Automatic Execution
 12:22:01 - 10-Jul-26
Sell* 6 $27.70 Automatic Execution
 12:22:01 - 10-Jul-26
Sell* 1 $27.71 Automatic Execution
 12:22:01 - 10-Jul-26
Sell* 4 $27.71 Automatic Execution
 12:22:01 - 10-Jul-26
Sell* 2 $27.72 Automatic Execution
 12:22:01 - 10-Jul-26
Sell* 31 $27.72 Automatic Execution
 12:22:01 - 10-Jul-26
Sell* 2 $27.72 Automatic Execution
 12:22:01 - 10-Jul-26
Sell* 2 $27.72 Automatic Execution
 12:22:00 - 10-Jul-26
Buy* 74 $27.74 Automatic Execution
 12:21:59 - 10-Jul-26
Buy* 10 $27.73 Automatic Execution
 12:21:59 - 10-Jul-26
Buy* 100 $27.73 Automatic Execution
 12:21:59 - 10-Jul-26
Sell* 29 $27.72 Automatic Execution
 12:21:58 - 10-Jul-26
Buy* 29 $27.72 Automatic Execution
 12:21:58 - 10-Jul-26
Unknown* 29 $27.715 Automatic Execution
 12:21:58 - 10-Jul-26
Buy* 71 $27.72 Automatic Execution
 12:21:58 - 10-Jul-26
Unknown* 29 $27.715 Automatic Execution
 12:21:58 - 10-Jul-26
Buy* 33 $27.71 Automatic Execution
 12:21:57 - 10-Jul-26
Buy* 80 $27.71 Automatic Execution
 12:21:57 - 10-Jul-26
Buy* 8 $27.71 Automatic Execution
 12:21:57 - 10-Jul-26
Buy* 20 $27.71 Automatic Execution
 12:21:57 - 10-Jul-26
Buy* 1 $27.71 Automatic Execution
 12:21:57 - 10-Jul-26
Sell* 20 $27.70 Automatic Execution
 12:21:50 - 10-Jul-26
Sell* 20 $27.70 Automatic Execution
 12:21:50 - 10-Jul-26
Buy* 84 $27.70 Automatic Execution
 12:21:50 - 10-Jul-26
Unknown* 16 $27.695 Automatic Execution
 12:21:50 - 10-Jul-26
Sell* 16 $27.69 Automatic Execution
 12:21:50 - 10-Jul-26
Sell* 40 $27.69 Automatic Execution
 12:21:50 - 10-Jul-26
Sell* 25 $27.69 Automatic Execution
 12:21:50 - 10-Jul-26
Buy* 13 $27.69 Automatic Execution
 12:21:43 - 10-Jul-26
Buy* 100 $27.69 Automatic Execution
 12:21:43 - 10-Jul-26
Buy* 100 $27.69 Automatic Execution
 12:21:43 - 10-Jul-26
Buy* 100 $27.69 Automatic Execution
 12:21:43 - 10-Jul-26
Buy* 56 $27.69 Automatic Execution
 12:21:43 - 10-Jul-26
Sell* 172 $27.66 Automatic Execution
 12:21:39 - 10-Jul-26
Sell* 21 $27.67 Automatic Execution
 12:21:39 - 10-Jul-26
Buy* 31 $27.69 Automatic Execution
 12:21:37 - 10-Jul-26
Buy* 19 $27.69 Automatic Execution
 12:21:37 - 10-Jul-26
Buy* 21 $27.66 Automatic Execution
 12:21:32 - 10-Jul-26
Sell* 715 $27.66 Automatic Execution
 12:21:32 - 10-Jul-26
Sell* 1 $27.66 Automatic Execution
 12:21:32 - 10-Jul-26
Sell* 1 $27.67 Automatic Execution
 12:21:32 - 10-Jul-26
Buy* 5 $27.68 Automatic Execution
 12:21:31 - 10-Jul-26
Sell* 94 $27.68 Automatic Execution
 12:21:29 - 10-Jul-26
Sell* 6 $27.68 Automatic Execution
 12:21:29 - 10-Jul-26
Sell* 6 $27.68 Automatic Execution
 12:21:29 - 10-Jul-26
Buy* 20 $27.69 Automatic Execution
 12:21:27 - 10-Jul-26
Buy* 80 $27.69 Automatic Execution
 12:21:27 - 10-Jul-26
Sell* 32 $27.70 Automatic Execution
 12:21:27 - 10-Jul-26
Sell* 360 $27.70 Automatic Execution
 12:21:27 - 10-Jul-26
Sell* 100 $27.70 Automatic Execution
 12:21:27 - 10-Jul-26
Sell* 100 $27.70 Automatic Execution
 12:21:27 - 10-Jul-26
Sell* 15 $27.70 Automatic Execution
 12:21:27 - 10-Jul-26
Sell* 180 $27.70 Automatic Execution
 12:21:27 - 10-Jul-26
Buy* 200 $27.70 Automatic Execution
 12:21:27 - 10-Jul-26
Buy* 393 $27.70 Automatic Execution
 12:21:27 - 10-Jul-26
Buy* 20 $27.70 Automatic Execution
 12:21:27 - 10-Jul-26
Unknown* 20 $27.69 Automatic Execution
 12:21:27 - 10-Jul-26
Sell* 20 $27.68 Automatic Execution
 12:21:26 - 10-Jul-26
Sell* 80 $27.68 Automatic Execution
 12:21:26 - 10-Jul-26
Buy* 100 $27.69 Automatic Execution
 12:21:26 - 10-Jul-26
Buy* 20 $27.69 Automatic Execution
 12:21:26 - 10-Jul-26
Buy* 80 $27.69 Automatic Execution
 12:21:26 - 10-Jul-26
Buy* 100 $27.69 Automatic Execution
 12:21:26 - 10-Jul-26
Sell* 20 $27.68 Automatic Execution
 12:21:26 - 10-Jul-26
Buy* 100 $27.69 Automatic Execution
 12:21:26 - 10-Jul-26
Sell* 80 $27.68 Automatic Execution
 12:21:26 - 10-Jul-26
Sell* 100 $27.69 Automatic Execution
 12:21:26 - 10-Jul-26
Sell* 20 $27.68 Automatic Execution
 12:21:26 - 10-Jul-26
Sell* 80 $27.68 Automatic Execution
 12:21:26 - 10-Jul-26
Sell* 100 $27.68 Automatic Execution
 12:21:26 - 10-Jul-26
Sell* 7 $27.68 Automatic Execution
 12:21:25 - 10-Jul-26
Sell* 60 $27.68 Automatic Execution
 12:21:25 - 10-Jul-26
Buy* 20 $27.69 Automatic Execution
 12:21:25 - 10-Jul-26
Buy* 80 $27.69 Automatic Execution
 12:21:25 - 10-Jul-26
Buy* 20 $27.695 Automatic Execution
 12:21:25 - 10-Jul-26
Buy* 80 $27.695 Automatic Execution
 12:21:25 - 10-Jul-26
Sell* 33 $27.68 Automatic Execution
 12:21:25 - 10-Jul-26
Sell* 100 $27.69 Automatic Execution
 12:21:25 - 10-Jul-26
Sell* 80 $27.68 Automatic Execution
 12:21:25 - 10-Jul-26
Sell* 20 $27.68 Automatic Execution
 12:21:25 - 10-Jul-26
Buy* 20 $27.69 Automatic Execution
 12:21:24 - 10-Jul-26
Buy* 20 $27.76 Automatic Execution
 12:21:19 - 10-Jul-26
Buy* 20 $27.76 Automatic Execution
 12:21:19 - 10-Jul-26
Buy* 20 $27.76 Automatic Execution
 12:21:19 - 10-Jul-26
Buy* 20 $27.75 Automatic Execution
 12:21:19 - 10-Jul-26
Buy* 40 $27.75 Automatic Execution
 12:21:19 - 10-Jul-26
Buy* 100 $27.75 Automatic Execution
 12:21:19 - 10-Jul-26
Buy* 75 $27.73 Automatic Execution
 12:21:19 - 10-Jul-26
Buy* 200 $27.73 Automatic Execution
 12:21:19 - 10-Jul-26
Buy* 1 $27.73 Automatic Execution
 12:21:19 - 10-Jul-26
Buy* 1 $27.72 Automatic Execution
 12:21:19 - 10-Jul-26
Buy* 1 $27.72 Automatic Execution
 12:21:19 - 10-Jul-26
Buy* 20 $27.71 Automatic Execution
 12:21:19 - 10-Jul-26
Buy* 1 $27.71 Automatic Execution
 12:21:19 - 10-Jul-26
Buy* 20 $27.70 Automatic Execution
 12:21:19 - 10-Jul-26
Buy* 20 $27.70 Automatic Execution
 12:21:19 - 10-Jul-26
Buy* 180 $27.70 Automatic Execution
 12:21:19 - 10-Jul-26
Buy* 20 $27.70 Automatic Execution
 12:21:19 - 10-Jul-26
Buy* 29 $27.70 Automatic Execution
 12:21:19 - 10-Jul-26
Buy* 121 $27.70 Automatic Execution
 12:21:19 - 10-Jul-26
Buy* 4 $27.70 Automatic Execution
 12:21:19 - 10-Jul-26
Buy* 1 $27.70 Automatic Execution
 12:21:19 - 10-Jul-26
Buy* 416 $27.70 Automatic Execution
 12:21:19 - 10-Jul-26
Buy* 1 $27.70 Automatic Execution
 12:21:19 - 10-Jul-26
Buy* 300 $27.70 Automatic Execution
 12:21:19 - 10-Jul-26
Buy* 500 $27.69 Automatic Execution
 12:21:19 - 10-Jul-26
Buy* 200 $27.69 Automatic Execution
 12:21:19 - 10-Jul-26
Buy* 300 $27.69 Automatic Execution
 12:21:19 - 10-Jul-26
Buy* 100 $27.69 Automatic Execution
 12:21:19 - 10-Jul-26
Buy* 700 $27.69 Automatic Execution
 12:21:19 - 10-Jul-26
Buy* 10 $27.69 Automatic Execution
 12:21:19 - 10-Jul-26
Buy* 200 $27.69 Automatic Execution
 12:21:19 - 10-Jul-26
Buy* 300 $27.69 Automatic Execution
 12:21:19 - 10-Jul-26
Buy* 100 $27.69 Automatic Execution
 12:21:19 - 10-Jul-26
Buy* 100 $27.69 Automatic Execution
 12:21:19 - 10-Jul-26
Buy* 50 $27.69 Automatic Execution
 12:21:19 - 10-Jul-26
Buy* 20 $27.68 Automatic Execution
 12:21:19 - 10-Jul-26
Buy* 1,300 $27.68 Automatic Execution
 12:21:19 - 10-Jul-26
Buy* 100 $27.68 Automatic Execution
 12:21:19 - 10-Jul-26
Buy* 1,100 $27.68 Automatic Execution
 12:21:19 - 10-Jul-26
Sell* 100 $27.66 Automatic Execution
 12:21:19 - 10-Jul-26
Buy* 100 $27.67 Automatic Execution
 12:21:19 - 10-Jul-26
Buy* 100 $27.67 Automatic Execution
 12:21:19 - 10-Jul-26
Buy* 100 $27.66 Automatic Execution
 12:21:18 - 10-Jul-26
Buy* 100 $27.65 Automatic Execution
 12:21:15 - 10-Jul-26
Buy* 100 $27.64 Automatic Execution
 12:21:15 - 10-Jul-26
Buy* 92 $27.64 Automatic Execution
 12:21:15 - 10-Jul-26
Buy* 74 $27.64 Automatic Execution
 12:21:15 - 10-Jul-26
Buy* 20 $27.64 Automatic Execution
 12:21:13 - 10-Jul-26
Buy* 558 $27.63 Automatic Execution
 12:21:13 - 10-Jul-26
Buy* 200 $27.63 Automatic Execution
 12:21:13 - 10-Jul-26
Buy* 200 $27.63 Automatic Execution
 12:21:13 - 10-Jul-26
Buy* 42 $27.63 Automatic Execution
 12:21:12 - 10-Jul-26
Buy* 158 $27.63 Automatic Execution
 12:21:12 - 10-Jul-26
Buy* 42 $27.63 Automatic Execution
 12:21:12 - 10-Jul-26
Buy* 50 $27.63 Automatic Execution
 12:21:12 - 10-Jul-26
Buy* 50 $27.63 Automatic Execution
 12:21:12 - 10-Jul-26
Sell* 114 $27.63 Automatic Execution
 12:21:08 - 10-Jul-26
Buy* 97 $27.63 Automatic Execution
 12:20:58 - 10-Jul-26
Buy* 3 $27.63 Automatic Execution
 12:20:58 - 10-Jul-26
Buy* 100 $27.62 Automatic Execution
 12:20:56 - 10-Jul-26
Buy* 100 $27.63 Automatic Execution
 12:20:52 - 10-Jul-26
Buy* 100 $27.63 Automatic Execution
 12:20:52 - 10-Jul-26
Buy* 4 $27.63 Automatic Execution
 12:20:52 - 10-Jul-26
Buy* 96 $27.63 Automatic Execution
 12:20:52 - 10-Jul-26
Buy* 100 $27.63 Automatic Execution
 12:20:52 - 10-Jul-26
Buy* 4 $27.625 Automatic Execution
 12:20:52 - 10-Jul-26
Buy* 2 $27.625 Automatic Execution
 12:20:52 - 10-Jul-26
Buy* 246 $27.61 Automatic Execution
 12:20:50 - 10-Jul-26
Buy* 54 $27.61 Automatic Execution
 12:20:50 - 10-Jul-26
Buy* 82 $27.61 Automatic Execution
 12:20:50 - 10-Jul-26
Buy* 18 $27.61 Automatic Execution
 12:20:50 - 10-Jul-26
Sell* 14 $27.595 Automatic Execution
 12:20:50 - 10-Jul-26
Sell* 14 $27.595 Automatic Execution
 12:20:50 - 10-Jul-26
Unknown* 100 $27.57 Automatic Execution
 12:20:44 - 10-Jul-26
Sell* 100 $27.57 Automatic Execution
 12:20:44 - 10-Jul-26
Sell* 100 $27.57 Automatic Execution
 12:20:44 - 10-Jul-26
Sell* 100 $27.575 Automatic Execution
 12:20:44 - 10-Jul-26
Sell* 100 $27.57 Automatic Execution
 12:20:44 - 10-Jul-26
Sell* 100 $27.57 Automatic Execution
 12:20:44 - 10-Jul-26
Sell* 100 $27.57 Automatic Execution
 12:20:44 - 10-Jul-26
Sell* 100 $27.575 Automatic Execution
 12:20:44 - 10-Jul-26
Unknown* 8 $27.57 Automatic Execution
 12:20:44 - 10-Jul-26
Sell* 100 $27.57 Automatic Execution
 12:20:44 - 10-Jul-26
Sell* 100 $27.57 Automatic Execution
 12:20:44 - 10-Jul-26
Sell* 30 $27.59 Automatic Execution
 12:20:44 - 10-Jul-26
Buy* 6 $27.63 Automatic Execution
 12:20:37 - 10-Jul-26
Buy* 6 $27.63 Automatic Execution
 12:20:37 - 10-Jul-26
Sell* 300 $27.65 Automatic Execution
 12:20:34 - 10-Jul-26
Buy* 1 $27.66 Automatic Execution
 12:20:30 - 10-Jul-26
Buy* 100 $27.65 Automatic Execution
 12:20:30 - 10-Jul-26
Unknown* 6 $27.64 Automatic Execution
 12:20:29 - 10-Jul-26
Unknown* 6 $27.64 Automatic Execution
 12:20:29 - 10-Jul-26
Sell* 397 $27.64 Automatic Execution
 12:20:29 - 10-Jul-26
Sell* 200 $27.64 Automatic Execution
 12:20:29 - 10-Jul-26
Sell* 100 $27.64 Automatic Execution
 12:20:29 - 10-Jul-26
Unknown* 6 $27.645 Automatic Execution
 12:20:29 - 10-Jul-26
Buy* 64 $27.65 Automatic Execution
 12:20:25 - 10-Jul-26
Buy* 36 $27.65 Automatic Execution
 12:20:25 - 10-Jul-26
Sell* 100 $27.65 Automatic Execution
 12:20:25 - 10-Jul-26
Sell* 100 $27.65 Automatic Execution
 12:20:25 - 10-Jul-26
Sell* 40 $27.67 Automatic Execution
 12:20:22 - 10-Jul-26
Buy* 40 $27.68 Automatic Execution
 12:20:22 - 10-Jul-26
Sell* 10 $27.67 Automatic Execution
 12:20:22 - 10-Jul-26
Sell* 100 $27.67 Automatic Execution
 12:20:22 - 10-Jul-26
Sell* 1 $27.66 Automatic Execution
 12:20:22 - 10-Jul-26
Sell* 1 $27.66 Automatic Execution
 12:20:22 - 10-Jul-26
Buy* 20 $27.68 Automatic Execution
 12:20:21 - 10-Jul-26
Buy* 20 $27.68 Automatic Execution
 12:20:21 - 10-Jul-26
Buy* 278 $27.68 Automatic Execution
 12:20:21 - 10-Jul-26
Buy* 1 $27.68 Automatic Execution
 12:20:21 - 10-Jul-26
Buy* 15 $27.68 Automatic Execution
 12:20:21 - 10-Jul-26
Buy* 122 $27.68 Automatic Execution
 12:20:21 - 10-Jul-26
Buy* 5 $27.68 Automatic Execution
 12:20:21 - 10-Jul-26
Buy* 20 $27.67 Automatic Execution
 12:20:20 - 10-Jul-26
Buy* 20 $27.66 Automatic Execution
 12:20:20 - 10-Jul-26
Buy* 817 $27.66 Automatic Execution
 12:20:20 - 10-Jul-26
Buy* 83 $27.66 Automatic Execution
 12:20:20 - 10-Jul-26
Buy* 100 $27.66 Automatic Execution
 12:20:20 - 10-Jul-26
Buy* 910 $27.66 Automatic Execution
 12:20:20 - 10-Jul-26
Buy* 100 $27.66 Automatic Execution
 12:20:20 - 10-Jul-26
Buy* 90 $27.66 Automatic Execution
 12:20:20 - 10-Jul-26
Buy* 100 $27.65 Automatic Execution
 12:20:20 - 10-Jul-26
Buy* 1,000 $27.64 Automatic Execution
 12:20:20 - 10-Jul-26
Buy* 50 $27.63 Automatic Execution
 12:20:20 - 10-Jul-26
Sell* 12 $27.615 Automatic Execution
 12:20:20 - 10-Jul-26
Sell* 12 $27.615 Automatic Execution
 12:20:20 - 10-Jul-26
Buy* 100 $27.61 Automatic Execution
 12:20:19 - 10-Jul-26
Unknown* 100 $27.61 Automatic Execution
 12:20:18 - 10-Jul-26
Unknown* 100 $27.61 Automatic Execution
 12:20:18 - 10-Jul-26
Buy* 100 $27.62 Automatic Execution
 12:20:17 - 10-Jul-26
Buy* 14 $27.615 Automatic Execution
 12:20:17 - 10-Jul-26
Buy* 14 $27.615 Automatic Execution
 12:20:17 - 10-Jul-26
Buy* 100 $27.63 Automatic Execution
 12:20:15 - 10-Jul-26
Buy* 200 $27.63 Automatic Execution
 12:20:15 - 10-Jul-26
Buy* 5 $27.61 Automatic Execution
 12:20:03 - 10-Jul-26
Buy* 95 $27.61 Automatic Execution
 12:20:03 - 10-Jul-26
Buy* 96 $27.60 Automatic Execution
 12:20:03 - 10-Jul-26
Buy* 4 $27.60 Automatic Execution
 12:20:03 - 10-Jul-26
Buy* 100 $27.59 Automatic Execution
 12:19:58 - 10-Jul-26
Sell* 7 $27.57 Automatic Execution
 12:19:58 - 10-Jul-26
Sell* 7 $27.57 Automatic Execution
 12:19:58 - 10-Jul-26
Sell* 7 $27.57 Automatic Execution
 12:19:58 - 10-Jul-26
Sell* 3 $27.57 Automatic Execution
 12:19:48 - 10-Jul-26
Buy* 3 $27.57 Automatic Execution
 12:19:48 - 10-Jul-26
Sell* 63 $27.55 Automatic Execution
 12:19:45 - 10-Jul-26
Sell* 63 $27.55 Automatic Execution
 12:19:45 - 10-Jul-26
Buy* 100 $27.56 Automatic Execution
 12:19:45 - 10-Jul-26
Buy* 63 $27.55 Automatic Execution
 12:19:45 - 10-Jul-26
Sell* 100 $27.59 Automatic Execution
 12:19:37 - 10-Jul-26
Sell* 2 $27.59 Automatic Execution
 12:19:37 - 10-Jul-26
Sell* 960 $27.59 Automatic Execution
 12:19:37 - 10-Jul-26
Buy* 161 $27.60 Automatic Execution
 12:19:32 - 10-Jul-26
Buy* 1 $27.60 Automatic Execution
 12:19:32 - 10-Jul-26
Buy* 90 $27.60 Automatic Execution
 12:19:32 - 10-Jul-26
Buy* 1 $27.60 Automatic Execution
 12:19:32 - 10-Jul-26
Unknown* 39 $27.58 Automatic Execution
 12:19:28 - 10-Jul-26
Unknown* 100 $27.58 Automatic Execution
 12:19:28 - 10-Jul-26
Buy* 55 $27.60 Automatic Execution
 12:19:24 - 10-Jul-26
Buy* 400 $27.60 Automatic Execution
 12:19:24 - 10-Jul-26
Buy* 18 $27.60 Automatic Execution
 12:19:24 - 10-Jul-26
Buy* 5 $27.59 Automatic Execution
 12:19:22 - 10-Jul-26
Buy* 1 $27.54 Automatic Execution
 12:19:16 - 10-Jul-26
Buy* 100 $27.54 Automatic Execution
 12:19:16 - 10-Jul-26
Buy* 100 $27.54 Automatic Execution
 12:19:09 - 10-Jul-26
Buy* 100 $27.54 Automatic Execution
 12:19:09 - 10-Jul-26
Buy* 7 $27.54 Automatic Execution
 12:19:09 - 10-Jul-26
Buy* 100 $27.54 Automatic Execution
 12:19:09 - 10-Jul-26
Buy* 93 $27.54 Automatic Execution
 12:19:09 - 10-Jul-26
Buy* 7 $27.54 Automatic Execution
 12:19:09 - 10-Jul-26
Buy* 54 $27.54 Automatic Execution
 12:19:09 - 10-Jul-26
Buy* 100 $27.54 Automatic Execution
 12:19:09 - 10-Jul-26
Buy* 100 $27.54 Automatic Execution
 12:19:09 - 10-Jul-26
Buy* 100 $27.54 Automatic Execution
 12:19:09 - 10-Jul-26
Buy* 93 $27.54 Automatic Execution
 12:19:09 - 10-Jul-26
Buy* 46 $27.54 Automatic Execution
 12:19:09 - 10-Jul-26
Buy* 50 $27.53 Automatic Execution
 12:19:09 - 10-Jul-26
Buy* 159 $27.52 Automatic Execution
 12:19:07 - 10-Jul-26
Buy* 200 $27.52 Automatic Execution
 12:19:07 - 10-Jul-26
Buy* 100 $27.52 Automatic Execution
 12:19:07 - 10-Jul-26
Buy* 300 $27.52 Automatic Execution
 12:19:07 - 10-Jul-26
Buy* 741 $27.52 Automatic Execution
 12:19:07 - 10-Jul-26
Buy* 500 $27.51 Automatic Execution
 12:19:07 - 10-Jul-26
Buy* 600 $27.51 Automatic Execution
 12:19:07 - 10-Jul-26
Sell* 100 $27.49 Automatic Execution
 12:19:04 - 10-Jul-26
Sell* 200 $27.49 Automatic Execution
 12:19:04 - 10-Jul-26
Sell* 200 $27.49 Automatic Execution
 12:19:04 - 10-Jul-26
Buy* 1,100 $27.49 Automatic Execution
 12:19:04 - 10-Jul-26
Buy* 100 $27.49 Automatic Execution
 12:19:04 - 10-Jul-26
Buy* 100 $27.49 Automatic Execution
 12:19:04 - 10-Jul-26
Sell* 13 $27.48 Automatic Execution
 12:19:03 - 10-Jul-26
Sell* 10 $27.50 Automatic Execution
 12:19:01 - 10-Jul-26
Sell* 1 $27.50 Automatic Execution
 12:18:59 - 10-Jul-26
Sell* 13 $27.50 Automatic Execution
 12:18:59 - 10-Jul-26
Buy* 100 $27.51 Automatic Execution
 12:18:53 - 10-Jul-26
Sell* 3 $27.54 Automatic Execution
 12:18:53 - 10-Jul-26
Sell* 6 $27.55 Automatic Execution
 12:18:48 - 10-Jul-26
Sell* 6 $27.55 Automatic Execution
 12:18:48 - 10-Jul-26
Sell* 100 $27.54 Automatic Execution
 12:18:41 - 10-Jul-26
Sell* 100 $27.55 Automatic Execution
 12:18:41 - 10-Jul-26
Sell* 43 $27.55 Automatic Execution
 12:18:41 - 10-Jul-26
Sell* 1 $27.55 Automatic Execution
 12:18:41 - 10-Jul-26
Sell* 1 $27.55 Automatic Execution
 12:18:41 - 10-Jul-26
Buy* 2 $27.56 Automatic Execution
 12:18:41 - 10-Jul-26
Buy* 1 $27.56 Automatic Execution
 12:18:41 - 10-Jul-26
Sell* 57 $27.55 Automatic Execution
 12:18:41 - 10-Jul-26
Sell* 1 $27.55 Automatic Execution
 12:18:41 - 10-Jul-26
Sell* 42 $27.55 Automatic Execution
 12:18:41 - 10-Jul-26
Sell* 20 $27.56 Automatic Execution
 12:18:41 - 10-Jul-26
Sell* 5 $27.58 Automatic Execution
 12:18:41 - 10-Jul-26
Sell* 95 $27.58 Automatic Execution
 12:18:41 - 10-Jul-26
Sell* 100 $27.58 Automatic Execution
 12:18:35 - 10-Jul-26
Sell* 100 $27.59 Automatic Execution
 12:18:35 - 10-Jul-26
Sell* 100 $27.59 Automatic Execution
 12:18:35 - 10-Jul-26
Sell* 455 $27.59 Automatic Execution
 12:18:35 - 10-Jul-26
Sell* 50 $27.60 Automatic Execution
 12:18:35 - 10-Jul-26
Sell* 34 $27.62 Automatic Execution
 12:18:30 - 10-Jul-26
Sell* 409 $27.62 Automatic Execution
 12:18:30 - 10-Jul-26
Buy* 6 $27.625 Automatic Execution
 12:18:29 - 10-Jul-26
Buy* 6 $27.625 Automatic Execution
 12:18:29 - 10-Jul-26
Buy* 45 $27.63 Automatic Execution
 12:18:28 - 10-Jul-26
Buy* 55 $27.63 Automatic Execution
 12:18:28 - 10-Jul-26
Sell* 1 $27.60 Automatic Execution
 12:18:27 - 10-Jul-26
Sell* 82 $27.60 Automatic Execution
 12:18:27 - 10-Jul-26
Sell* 100 $27.60 Automatic Execution
 12:18:27 - 10-Jul-26
Sell* 100 $27.61 Automatic Execution
 12:18:26 - 10-Jul-26
Sell* 100 $27.61 Automatic Execution
 12:18:26 - 10-Jul-26
Sell* 600 $27.64 Automatic Execution
 12:18:21 - 10-Jul-26
Sell* 200 $27.64 Automatic Execution
 12:18:21 - 10-Jul-26
Sell* 100 $27.67 Automatic Execution
 12:18:19 - 10-Jul-26
Sell* 100 $27.67 Automatic Execution
 12:18:19 - 10-Jul-26
Buy* 100 $27.67 Automatic Execution
 12:18:16 - 10-Jul-26
Sell* 34 $27.68 Automatic Execution
 12:18:10 - 10-Jul-26
Buy* 20 $27.69 Automatic Execution
 12:18:10 - 10-Jul-26
Buy* 1 $27.69 Automatic Execution
 12:18:10 - 10-Jul-26
Buy* 1 $27.68 Automatic Execution
 12:18:10 - 10-Jul-26
Buy* 20 $27.67 Automatic Execution
 12:18:10 - 10-Jul-26
Buy* 1,300 $27.67 Automatic Execution
 12:18:10 - 10-Jul-26
Buy* 110 $27.67 Automatic Execution
 12:18:10 - 10-Jul-26
Buy* 1,500 $27.67 Automatic Execution
 12:18:10 - 10-Jul-26
Buy* 1,000 $27.66 Automatic Execution
 12:18:10 - 10-Jul-26
Buy* 1,200 $27.66 Automatic Execution
 12:18:10 - 10-Jul-26
Buy* 1 $27.65 Automatic Execution
 12:18:10 - 10-Jul-26
Buy* 120 $27.64 Automatic Execution
 12:18:10 - 10-Jul-26
Buy* 20 $27.64 Automatic Execution
 12:18:09 - 10-Jul-26
Buy* 100 $27.64 Automatic Execution
 12:18:09 - 10-Jul-26
Buy* 65 $27.63 Automatic Execution
 12:18:09 - 10-Jul-26
Buy* 35 $27.63 Automatic Execution
 12:18:09 - 10-Jul-26
Buy* 100 $27.62 Automatic Execution
 12:18:09 - 10-Jul-26
Buy* 100 $27.62 Automatic Execution
 12:18:09 - 10-Jul-26
Buy* 20 $27.62 Automatic Execution
 12:18:09 - 10-Jul-26
Buy* 100 $27.61 Automatic Execution
 12:18:09 - 10-Jul-26
Buy* 100 $27.61 Automatic Execution
 12:18:09 - 10-Jul-26
Buy* 100 $27.61 Automatic Execution
 12:18:09 - 10-Jul-26
Sell* 1 $27.60 Automatic Execution
 12:18:06 - 10-Jul-26
Buy* 100 $27.61 Automatic Execution
 12:18:05 - 10-Jul-26
Buy* 100 $27.60 Automatic Execution
 12:18:03 - 10-Jul-26
Buy* 100 $27.60 Automatic Execution
 12:18:03 - 10-Jul-26
Buy* 100 $27.60 Automatic Execution
 12:18:03 - 10-Jul-26
Buy* 100 $27.60 Automatic Execution
 12:18:03 - 10-Jul-26
Buy* 100 $27.60 Automatic Execution
 12:18:03 - 10-Jul-26
Buy* 100 $27.60 Automatic Execution
 12:18:03 - 10-Jul-26
Unknown* 50 $27.60 Automatic Execution
 12:18:03 - 10-Jul-26
Buy* 22 $27.60 Automatic Execution
 12:18:01 - 10-Jul-26
Sell* 100 $27.59 Automatic Execution
 12:18:01 - 10-Jul-26
Sell* 100 $27.59 Automatic Execution
 12:18:01 - 10-Jul-26
Buy* 10 $27.60 Automatic Execution
 12:17:59 - 10-Jul-26
Buy* 100 $27.60 Automatic Execution
 12:17:58 - 10-Jul-26
Buy* 100 $27.60 Automatic Execution
 12:17:58 - 10-Jul-26
Buy* 5 $27.60 Automatic Execution
 12:17:58 - 10-Jul-26
Unknown* 10 $27.59 Automatic Execution
 12:17:58 - 10-Jul-26
Buy* 10 $27.59 Automatic Execution
 12:17:58 - 10-Jul-26
Unknown* 33 $27.59 Automatic Execution
 12:17:57 - 10-Jul-26
Buy* 67 $27.59 Automatic Execution
 12:17:57 - 10-Jul-26
Unknown* 28 $27.58 Automatic Execution
 12:17:56 - 10-Jul-26
Buy* 10 $27.595 Automatic Execution
 12:17:51 - 10-Jul-26
Buy* 10 $27.595 Automatic Execution
 12:17:51 - 10-Jul-26
Buy* 10 $27.595 Automatic Execution
 12:17:51 - 10-Jul-26
Sell* 1,263 $27.59 Automatic Execution
 12:17:50 - 10-Jul-26
Sell* 2,000 $27.59 Automatic Execution
 12:17:50 - 10-Jul-26
Sell* 37 $27.60 Automatic Execution
 12:17:50 - 10-Jul-26
Buy* 82 $27.61 Automatic Execution
 12:17:50 - 10-Jul-26
Sell* 5 $27.60 Automatic Execution
 12:17:49 - 10-Jul-26
Buy* 18 $27.61 Automatic Execution
 12:17:47 - 10-Jul-26
Sell* 100 $27.57 Automatic Execution
 12:17:43 - 10-Jul-26
Sell* 100 $27.57 Automatic Execution
 12:17:43 - 10-Jul-26
Sell* 100 $27.57 Automatic Execution
 12:17:43 - 10-Jul-26
Sell* 100 $27.57 Automatic Execution
 12:17:43 - 10-Jul-26
Sell* 100 $27.57 Automatic Execution
 12:17:43 - 10-Jul-26
Sell* 100 $27.57 Automatic Execution
 12:17:43 - 10-Jul-26
Sell* 100 $27.58 Automatic Execution
 12:17:43 - 10-Jul-26
Sell* 200 $27.57 Automatic Execution
 12:17:42 - 10-Jul-26
Sell* 145 $27.60 Automatic Execution
 12:17:41 - 10-Jul-26
Buy* 100 $27.60 Automatic Execution
 12:17:41 - 10-Jul-26
Sell* 5 $27.58 Automatic Execution
 12:17:41 - 10-Jul-26
Unknown* 5 $27.585 Automatic Execution
 12:17:41 - 10-Jul-26
Unknown* 5 $27.585 Automatic Execution
 12:17:41 - 10-Jul-26
Buy* 200 $27.60 Automatic Execution
 12:17:40 - 10-Jul-26
Buy* 100 $27.59 Automatic Execution
 12:17:40 - 10-Jul-26
Buy* 18 $27.59 Automatic Execution
 12:17:40 - 10-Jul-26
Buy* 18 $27.59 Automatic Execution
 12:17:40 - 10-Jul-26
Sell* 1,184 $27.60 Automatic Execution
 12:17:40 - 10-Jul-26
Sell* 469 $27.60 Automatic Execution
 12:17:40 - 10-Jul-26
Buy* 100 $27.60 Automatic Execution
 12:17:39 - 10-Jul-26
Buy* 100 $27.62 Automatic Execution
 12:17:31 - 10-Jul-26
Buy* 19 $27.62 Automatic Execution
 12:17:31 - 10-Jul-26
Sell* 43 $27.61 Automatic Execution
 12:17:30 - 10-Jul-26
Buy* 31 $27.62 Automatic Execution
 12:17:30 - 10-Jul-26
Buy* 5 $27.62 Automatic Execution
 12:17:30 - 10-Jul-26
Buy* 96 $27.61 Automatic Execution
 12:17:30 - 10-Jul-26
Buy* 100 $27.61 Automatic Execution
 12:17:30 - 10-Jul-26
Buy* 100 $27.61 Automatic Execution
 12:17:30 - 10-Jul-26
Buy* 4 $27.61 Automatic Execution
 12:17:30 - 10-Jul-26
Buy* 100 $27.58 Automatic Execution
 12:17:30 - 10-Jul-26
Unknown* 100 $27.575 Automatic Execution
 12:17:30 - 10-Jul-26
Sell* 100 $27.57 Automatic Execution
 12:17:30 - 10-Jul-26
Buy* 16 $27.59 Automatic Execution
 12:17:28 - 10-Jul-26
Buy* 100 $27.59 Automatic Execution
 12:17:28 - 10-Jul-26
Buy* 43 $27.61 Automatic Execution
 12:17:27 - 10-Jul-26
Buy* 43 $27.61 Automatic Execution
 12:17:27 - 10-Jul-26
Sell* 32 $27.60 Automatic Execution
 12:17:27 - 10-Jul-26
Buy* 100 $27.60 Automatic Execution
 12:17:24 - 10-Jul-26
Buy* 20 $27.60 Automatic Execution
 12:17:22 - 10-Jul-26
Buy* 20 $27.60 Automatic Execution
 12:17:22 - 10-Jul-26
Buy* 200 $27.60 Automatic Execution
 12:17:22 - 10-Jul-26
Buy* 36 $27.58 Automatic Execution
 12:17:17 - 10-Jul-26
Sell* 36 $27.58 Automatic Execution
 12:17:17 - 10-Jul-26
Buy* 100 $27.58 Automatic Execution
 12:17:17 - 10-Jul-26
Buy* 100 $27.57 Automatic Execution
 12:17:16 - 10-Jul-26
Buy* 1 $27.56 Automatic Execution
 12:17:16 - 10-Jul-26
Sell* 100 $27.54 Automatic Execution
 12:17:15 - 10-Jul-26
Sell* 100 $27.54 Automatic Execution
 12:17:15 - 10-Jul-26
Sell* 400 $27.54 Automatic Execution
 12:17:14 - 10-Jul-26
Sell* 3 $27.50 Automatic Execution
 12:17:03 - 10-Jul-26
Sell* 3 $27.50 Automatic Execution
 12:17:03 - 10-Jul-26
Sell* 100 $27.51 Automatic Execution
 12:17:03 - 10-Jul-26
Sell* 100 $27.51 Automatic Execution
 12:17:03 - 10-Jul-26
Sell* 88 $27.52 Automatic Execution
 12:17:03 - 10-Jul-26
Sell* 900 $27.55 Automatic Execution
 12:16:57 - 10-Jul-26
Buy* 100 $27.58 Automatic Execution
 12:16:54 - 10-Jul-26
Buy* 100 $27.57 Automatic Execution
 12:16:53 - 10-Jul-26
Buy* 150 $27.55 Automatic Execution
 12:16:52 - 10-Jul-26
Buy* 72 $27.55 Automatic Execution
 12:16:52 - 10-Jul-26
Buy* 1 $27.53 Automatic Execution
 12:16:52 - 10-Jul-26
Buy* 100 $27.52 Automatic Execution
 12:16:50 - 10-Jul-26
Buy* 100 $27.52 Automatic Execution
 12:16:50 - 10-Jul-26
Buy* 100 $27.52 Automatic Execution
 12:16:50 - 10-Jul-26
Buy* 20 $27.50 Automatic Execution
 12:16:47 - 10-Jul-26
Buy* 5 $27.50 Automatic Execution
 12:16:47 - 10-Jul-26
Buy* 1 $27.50 Automatic Execution
 12:16:47 - 10-Jul-26
Buy* 200 $27.50 Automatic Execution
 12:16:47 - 10-Jul-26
Buy* 278 $27.50 Automatic Execution
 12:16:47 - 10-Jul-26
Buy* 220 $27.50 Automatic Execution
 12:16:47 - 10-Jul-26
Buy* 27 $27.50 Automatic Execution
 12:16:47 - 10-Jul-26
Buy* 250 $27.50 Automatic Execution
 12:16:47 - 10-Jul-26
Buy* 100 $27.50 Automatic Execution
 12:16:47 - 10-Jul-26
Buy* 20 $27.49 Automatic Execution
 12:16:47 - 10-Jul-26
Sell* 100 $27.46 Automatic Execution
 12:16:46 - 10-Jul-26
Unknown* 100 $27.46 Automatic Execution
 12:16:46 - 10-Jul-26
Buy* 1 $27.46 Automatic Execution
 12:16:46 - 10-Jul-26
Buy* 250 $27.45 Automatic Execution
 12:16:46 - 10-Jul-26
Sell* 2,250 $27.45 Automatic Execution
 12:16:46 - 10-Jul-26
Buy* 100 $27.45 Automatic Execution
 12:16:46 - 10-Jul-26
Buy* 2,500 $27.45 Automatic Execution
 12:16:46 - 10-Jul-26
Buy* 8 $27.45 Automatic Execution
 12:16:46 - 10-Jul-26
Buy* 730 $27.45 Automatic Execution
 12:16:42 - 10-Jul-26
Buy* 1,469 $27.45 Automatic Execution
 12:16:42 - 10-Jul-26
Buy* 259 $27.45 Automatic Execution
 12:16:42 - 10-Jul-26
Buy* 200 $27.45 Automatic Execution
 12:16:42 - 10-Jul-26
Buy* 78 $27.45 Automatic Execution
 12:16:42 - 10-Jul-26
Buy* 100 $27.45 Automatic Execution
 12:16:42 - 10-Jul-26
Buy* 400 $27.45 Automatic Execution
 12:16:42 - 10-Jul-26
Buy* 78 $27.45 Automatic Execution
 12:16:42 - 10-Jul-26
Buy* 53 $27.45 Automatic Execution
 12:16:42 - 10-Jul-26
Buy* 150 $27.44 Automatic Execution
 12:16:42 - 10-Jul-26
Buy* 1 $27.43 Automatic Execution
 12:16:42 - 10-Jul-26
Unknown* 112 $27.41 Automatic Execution
 12:16:42 - 10-Jul-26
Unknown* 100 $27.40 Automatic Execution
 12:16:41 - 10-Jul-26
Unknown* 100 $27.40 Automatic Execution
 12:16:41 - 10-Jul-26
Sell* 16 $27.38 Automatic Execution
 12:16:39 - 10-Jul-26
Sell* 4 $27.38 Automatic Execution
 12:16:39 - 10-Jul-26
Buy* 400 $27.45 Automatic Execution
 12:16:34 - 10-Jul-26
Buy* 100 $27.45 Automatic Execution
 12:16:34 - 10-Jul-26
Sell* 100 $27.435 Automatic Execution
 12:16:34 - 10-Jul-26
Sell* 12 $27.44 Automatic Execution
 12:16:34 - 10-Jul-26
Sell* 25 $27.44 Automatic Execution
 12:16:34 - 10-Jul-26
Sell* 25 $27.44 Automatic Execution
 12:16:34 - 10-Jul-26
Sell* 89 $27.43 Automatic Execution
 12:16:32 - 10-Jul-26
Sell* 18 $27.43 Automatic Execution
 12:16:32 - 10-Jul-26
Buy* 16 $27.43 Automatic Execution
 12:16:30 - 10-Jul-26
Sell* 100 $27.38 Automatic Execution
 12:16:26 - 10-Jul-26
Buy* 100 $27.38 Automatic Execution
 12:16:26 - 10-Jul-26
Buy* 20 $27.38 Automatic Execution
 12:16:26 - 10-Jul-26
Buy* 100 $27.38 Automatic Execution
 12:16:26 - 10-Jul-26
Buy* 20 $27.38 Automatic Execution
 12:16:26 - 10-Jul-26
Buy* 207 $27.37 Automatic Execution
 12:16:26 - 10-Jul-26
Sell* 100 $27.36 Automatic Execution
 12:16:26 - 10-Jul-26
Sell* 1,100 $27.36 Automatic Execution
 12:16:26 - 10-Jul-26
Sell* 1,300 $27.36 Automatic Execution
 12:16:26 - 10-Jul-26
Sell* 100 $27.37 Automatic Execution
 12:16:26 - 10-Jul-26
Buy* 100 $27.37 Automatic Execution
 12:16:26 - 10-Jul-26
Sell* 100 $27.36 Automatic Execution
 12:16:26 - 10-Jul-26
Sell* 1,100 $27.36 Automatic Execution
 12:16:26 - 10-Jul-26
Sell* 1,200 $27.36 Automatic Execution
 12:16:26 - 10-Jul-26
Buy* 100 $27.37 Automatic Execution
 12:16:26 - 10-Jul-26
Sell* 500 $27.38 Automatic Execution
 12:16:26 - 10-Jul-26
Sell* 500 $27.38 Automatic Execution
 12:16:26 - 10-Jul-26
Sell* 195 $27.38 Automatic Execution
 12:16:26 - 10-Jul-26
Sell* 12 $27.39 Automatic Execution
 12:16:26 - 10-Jul-26
Sell* 8 $27.39 Automatic Execution
 12:16:26 - 10-Jul-26
Sell* 18 $27.39 Automatic Execution
 12:16:26 - 10-Jul-26
Buy* 41 $27.40 Automatic Execution
 12:16:26 - 10-Jul-26
Unknown* 400 $27.39 Automatic Execution
 12:16:26 - 10-Jul-26
Sell* 100 $27.39 Automatic Execution
 12:16:26 - 10-Jul-26
Sell* 100 $27.39 Automatic Execution
 12:16:26 - 10-Jul-26
Sell* 100 $27.39 Automatic Execution
 12:16:26 - 10-Jul-26
Sell* 100 $27.39 Automatic Execution
 12:16:26 - 10-Jul-26
Sell* 100 $27.40 Automatic Execution
 12:16:26 - 10-Jul-26
Buy* 100 $27.40 Automatic Execution
 12:16:26 - 10-Jul-26
Buy* 100 $27.40 Automatic Execution
 12:16:25 - 10-Jul-26
Buy* 200 $27.36 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 300 $27.33 Automatic Execution
 12:15:57 - 10-Jul-26
Buy* 1,700 $27.33 Automatic Execution
 12:15:57 - 10-Jul-26
Buy* 410 $27.33 Automatic Execution
 12:15:57 - 10-Jul-26
Buy* 1,290 $27.33 Automatic Execution
 12:15:57 - 10-Jul-26
Buy* 10 $27.33 Automatic Execution
 12:15:57 - 10-Jul-26
Buy* 100 $27.32 Automatic Execution
 12:15:57 - 10-Jul-26
Buy* 100 $27.32 Automatic Execution
 12:15:57 - 10-Jul-26
Buy* 100 $27.32 Automatic Execution
 12:15:57 - 10-Jul-26
Buy* 12 $27.31 Automatic Execution
 12:15:57 - 10-Jul-26
Buy* 1 $27.31 Automatic Execution
 12:15:57 - 10-Jul-26
Sell* 300 $27.30 Automatic Execution
 12:15:52 - 10-Jul-26
Sell* 200 $27.30 Automatic Execution
 12:15:52 - 10-Jul-26
Sell* 100 $27.285 Automatic Execution
 12:15:48 - 10-Jul-26
Sell* 433 $27.30 Automatic Execution
 12:15:48 - 10-Jul-26
Sell* 600 $27.30 Automatic Execution
 12:15:48 - 10-Jul-26
Sell* 137 $27.30 Automatic Execution
 12:15:48 - 10-Jul-26
Sell* 67 $27.30 Automatic Execution
 12:15:48 - 10-Jul-26
Sell* 63 $27.30 Automatic Execution
 12:15:48 - 10-Jul-26
Sell* 100 $27.31 Automatic Execution
 12:15:48 - 10-Jul-26
Sell* 100 $27.31 Automatic Execution
 12:15:48 - 10-Jul-26
Buy* 100 $27.315 Automatic Execution
 12:15:48 - 10-Jul-26
Buy* 12 $27.32 Automatic Execution
 12:15:42 - 10-Jul-26
Buy* 25 $27.32 Automatic Execution
 12:15:40 - 10-Jul-26
Buy* 25 $27.32 Automatic Execution
 12:15:40 - 10-Jul-26
Sell* 1 $27.32 Automatic Execution
 12:15:31 - 10-Jul-26
Buy* 10 $25.45 Automatic Execution
 09:33:05 - 10-Jul-26
Sell* 1 $25.39 Automatic Execution
 09:33:04 - 10-Jul-26
Sell* 1 $25.39 Automatic Execution
 09:33:04 - 10-Jul-26
Buy* 200 $25.43 Automatic Execution
 09:33:03 - 10-Jul-26
Buy* 300 $25.43 Automatic Execution
 09:33:03 - 10-Jul-26
Buy* 100 $25.42 Automatic Execution
 09:33:03 - 10-Jul-26
Sell* 538 $25.40 Automatic Execution
 09:33:03 - 10-Jul-26
Sell* 24 $25.40 Automatic Execution
 09:33:03 - 10-Jul-26
Sell* 63 $25.43 Automatic Execution
 09:33:03 - 10-Jul-26
Sell* 100 $25.46 Automatic Execution
 09:33:03 - 10-Jul-26
Sell* 100 $25.46 Automatic Execution
 09:33:03 - 10-Jul-26
Sell* 100 $25.46 Automatic Execution
 09:33:03 - 10-Jul-26
Sell* 20 $25.47 Automatic Execution
 09:33:03 - 10-Jul-26
Sell* 100 $25.50 Automatic Execution
 09:33:02 - 10-Jul-26
Sell* 1,230 $25.50 Automatic Execution
 09:33:02 - 10-Jul-26
Sell* 2,000 $25.50 Automatic Execution
 09:33:02 - 10-Jul-26
Sell* 2,001 $25.51 Automatic Execution
 09:33:02 - 10-Jul-26
Sell* 48 $25.51 Automatic Execution
 09:33:02 - 10-Jul-26
Sell* 18 $25.52 Automatic Execution
 09:33:02 - 10-Jul-26
Sell* 1 $25.52 Automatic Execution
 09:33:02 - 10-Jul-26
Buy* 100 $25.55 Automatic Execution
 09:33:01 - 10-Jul-26
Buy* 22 $25.57 Automatic Execution
 09:33:01 - 10-Jul-26
Buy* 678 $25.57 Automatic Execution
 09:33:01 - 10-Jul-26
Buy* 222 $25.57 Automatic Execution
 09:33:01 - 10-Jul-26
Sell* 69 $25.51 Automatic Execution
 09:33:01 - 10-Jul-26
Buy* 900 $25.509 Automatic Execution
 09:32:58 - 10-Jul-26
Buy* 900 $25.509 Automatic Execution
 09:32:58 - 10-Jul-26
Buy* 250 $25.50 Automatic Execution
 09:32:58 - 10-Jul-26
Buy* 50 $25.50 Automatic Execution
 09:32:58 - 10-Jul-26
Buy* 1 $25.56 Automatic Execution
 09:32:58 - 10-Jul-26
Buy* 1 $25.54 Automatic Execution
 09:32:58 - 10-Jul-26
Buy* 96 $25.509 Automatic Execution
 09:32:57 - 10-Jul-26
Buy* 100 $25.509 Automatic Execution
 09:32:57 - 10-Jul-26
Buy* 43 $25.50 Automatic Execution
 09:32:57 - 10-Jul-26
Buy* 737 $25.509 Automatic Execution
 09:32:57 - 10-Jul-26
Buy* 31 $25.50 Automatic Execution
 09:32:57 - 10-Jul-26
Buy* 19 $25.50 Automatic Execution
 09:32:57 - 10-Jul-26
Buy* 95 $25.50 Automatic Execution
 09:32:56 - 10-Jul-26
Buy* 4,841 $25.50 Automatic Execution
 09:32:56 - 10-Jul-26
Buy* 100 $25.50 Automatic Execution
 09:32:56 - 10-Jul-26
Buy* 100 $25.50 Automatic Execution
 09:32:56 - 10-Jul-26
Buy* 100 $25.49 Automatic Execution
 09:32:56 - 10-Jul-26
Sell* 500 $25.45 Automatic Execution
 09:32:54 - 10-Jul-26
Sell* 20 $25.47 Automatic Execution
 09:32:54 - 10-Jul-26
Sell* 1 $25.48 Automatic Execution
 09:32:54 - 10-Jul-26
Sell* 517 $25.48 Automatic Execution
 09:32:54 - 10-Jul-26
Sell* 1 $25.48 Automatic Execution
 09:32:54 - 10-Jul-26
Sell* 10 $25.48 Automatic Execution
 09:32:54 - 10-Jul-26
Buy* 50 $25.50 Automatic Execution
 09:32:53 - 10-Jul-26
Buy* 39 $25.50 Automatic Execution
 09:32:53 - 10-Jul-26
Buy* 50 $25.50 Automatic Execution
 09:32:53 - 10-Jul-26
Buy* 50 $25.50 Automatic Execution
 09:32:53 - 10-Jul-26
Sell* 2 $25.49 Automatic Execution
 09:32:52 - 10-Jul-26
Sell* 720 $25.49 Automatic Execution
 09:32:52 - 10-Jul-26
Sell* 13 $25.50 Automatic Execution
 09:32:52 - 10-Jul-26
Sell* 485 $25.52 Automatic Execution
 09:32:51 - 10-Jul-26
Sell* 100 $25.52 Automatic Execution
 09:32:51 - 10-Jul-26
Sell* 474 $25.52 Automatic Execution
 09:32:51 - 10-Jul-26
Sell* 100 $25.52 Automatic Execution
 09:32:51 - 10-Jul-26
Sell* 200 $25.52 Automatic Execution
 09:32:51 - 10-Jul-26
Sell* 20 $25.51 Automatic Execution
 09:32:51 - 10-Jul-26
Sell* 200 $25.51 Automatic Execution
 09:32:50 - 10-Jul-26
Buy* 50 $25.51 Automatic Execution
 09:32:50 - 10-Jul-26
Buy* 100 $25.51 Automatic Execution
 09:32:50 - 10-Jul-26
Sell* 100 $25.49 Automatic Execution
 09:32:50 - 10-Jul-26
Sell* 100 $25.49 Automatic Execution
 09:32:50 - 10-Jul-26
Sell* 819 $25.49 Automatic Execution
 09:32:50 - 10-Jul-26
Sell* 100 $25.50 Automatic Execution
 09:32:50 - 10-Jul-26
Sell* 100 $25.50 Automatic Execution
 09:32:50 - 10-Jul-26
Sell* 58 $25.50 Automatic Execution
 09:32:50 - 10-Jul-26
Sell* 141 $25.50 Automatic Execution
 09:32:50 - 10-Jul-26
Sell* 150 $25.51 Automatic Execution
 09:32:50 - 10-Jul-26
Sell* 200 $25.51 Automatic Execution
 09:32:50 - 10-Jul-26
Buy* 100 $25.539 Automatic Execution
 09:32:49 - 10-Jul-26
Buy* 9 $25.52 Automatic Execution
 09:32:47 - 10-Jul-26
Buy* 1 $25.52 Automatic Execution
 09:32:47 - 10-Jul-26
Buy* 200 $25.51 Automatic Execution
 09:32:47 - 10-Jul-26
Buy* 100 $25.51 Automatic Execution
 09:32:47 - 10-Jul-26
Buy* 1,044 $25.51 Automatic Execution
 09:32:47 - 10-Jul-26
Buy* 11 $25.51 Automatic Execution
 09:32:47 - 10-Jul-26
Buy* 356 $25.51 Automatic Execution
 09:32:47 - 10-Jul-26
Buy* 5 $25.51 Automatic Execution
 09:32:47 - 10-Jul-26
Buy* 1 $25.50 Automatic Execution
 09:32:47 - 10-Jul-26
Buy* 1 $25.48 Automatic Execution
 09:32:45 - 10-Jul-26
Buy* 30 $25.48 Automatic Execution
 09:32:45 - 10-Jul-26
Buy* 100 $25.49 Automatic Execution
 09:32:45 - 10-Jul-26
Buy* 31 $25.48 Automatic Execution
 09:32:45 - 10-Jul-26
Buy* 100 $25.45 Automatic Execution
 09:32:45 - 10-Jul-26
Buy* 62 $25.44 Automatic Execution
 09:32:45 - 10-Jul-26
Buy* 35 $25.44 Automatic Execution
 09:32:45 - 10-Jul-26
Buy* 3 $25.44 Automatic Execution
 09:32:45 - 10-Jul-26
Buy* 1,102 $25.43 Automatic Execution
 09:32:44 - 10-Jul-26
Buy* 625 $25.43 Automatic Execution
 09:32:44 - 10-Jul-26
Buy* 1,173 $25.43 Automatic Execution
 09:32:44 - 10-Jul-26
Buy* 36 $25.43 Automatic Execution
 09:32:44 - 10-Jul-26
Buy* 1 $25.429 Automatic Execution
 09:32:44 - 10-Jul-26
Buy* 100 $25.42 Automatic Execution
 09:32:44 - 10-Jul-26
Buy* 100 $25.42 Automatic Execution
 09:32:44 - 10-Jul-26
Sell* 100 $25.41 Automatic Execution
 09:32:43 - 10-Jul-26
Sell* 35 $25.415 Automatic Execution
 09:32:42 - 10-Jul-26
Sell* 100 $25.39 Automatic Execution
 09:32:42 - 10-Jul-26
Sell* 26 $25.39 Automatic Execution
 09:32:42 - 10-Jul-26
Sell* 74 $25.39 Automatic Execution
 09:32:42 - 10-Jul-26
Sell* 74 $25.39 Automatic Execution
 09:32:42 - 10-Jul-26
Sell* 100 $25.395 Automatic Execution
 09:32:42 - 10-Jul-26
Unknown* 100 $25.48 Automatic Execution
 09:32:42 - 10-Jul-26
Buy* 50 $25.49 Automatic Execution
 09:32:41 - 10-Jul-26
Sell* 100 $25.49 Automatic Execution
 09:32:40 - 10-Jul-26
Sell* 35 $25.49 Automatic Execution
 09:32:40 - 10-Jul-26
Buy* 2,200 $25.49 Automatic Execution
 09:32:40 - 10-Jul-26
Buy* 14 $25.48 Automatic Execution
 09:32:40 - 10-Jul-26
Buy* 135 $25.48 Automatic Execution
 09:32:40 - 10-Jul-26
Buy* 24 $25.48 Automatic Execution
 09:32:40 - 10-Jul-26
Sell* 163 $25.46 Automatic Execution
 09:32:40 - 10-Jul-26
Unknown* 24 $25.47 Automatic Execution
 09:32:40 - 10-Jul-26
Buy* 200 $25.48 Automatic Execution
 09:32:40 - 10-Jul-26
Buy* 22 $25.48 Automatic Execution
 09:32:40 - 10-Jul-26
Buy* 100 $25.48 Automatic Execution
 09:32:40 - 10-Jul-26
Buy* 100 $25.47 Automatic Execution
 09:32:40 - 10-Jul-26
Buy* 100 $25.47 Automatic Execution
 09:32:40 - 10-Jul-26
Buy* 16 $25.44 Automatic Execution
 09:32:40 - 10-Jul-26
Buy* 116 $25.41 Automatic Execution
 09:32:39 - 10-Jul-26
Sell* 3,990 $25.41 Automatic Execution
 09:32:39 - 10-Jul-26
Buy* 1,676 $25.44 Automatic Execution
 09:32:39 - 10-Jul-26
Buy* 24 $25.44 Automatic Execution
 09:32:39 - 10-Jul-26
Buy* 6 $25.44 Automatic Execution
 09:32:39 - 10-Jul-26
Unknown* 100 $25.43 Automatic Execution
 09:32:39 - 10-Jul-26
Sell* 100 $25.44 Automatic Execution
 09:32:39 - 10-Jul-26
Buy* 100 $25.44 Automatic Execution
 09:32:38 - 10-Jul-26
Unknown* 100 $25.42 Automatic Execution
 09:32:38 - 10-Jul-26
Sell* 1 $25.43 Automatic Execution
 09:32:38 - 10-Jul-26
Sell* 100 $25.45 Automatic Execution
 09:32:38 - 10-Jul-26
Sell* 45 $25.45 Automatic Execution
 09:32:38 - 10-Jul-26
Sell* 50 $25.46 Automatic Execution
 09:32:38 - 10-Jul-26
Sell* 1 $25.46 Automatic Execution
 09:32:38 - 10-Jul-26
Sell* 50 $25.46 Automatic Execution
 09:32:38 - 10-Jul-26
Sell* 1 $25.47 Automatic Execution
 09:32:37 - 10-Jul-26
Sell* 328 $25.48 Automatic Execution
 09:32:37 - 10-Jul-26
Unknown* 24 $25.47 Automatic Execution
 09:32:37 - 10-Jul-26
Buy* 18 $25.485 Automatic Execution
 09:32:37 - 10-Jul-26
Buy* 1 $25.48 Automatic Execution
 09:32:37 - 10-Jul-26
Buy* 24 $25.48 Automatic Execution
 09:32:37 - 10-Jul-26
Buy* 18 $25.49 Automatic Execution
 09:32:37 - 10-Jul-26
Buy* 18 $25.49 Automatic Execution
 09:32:37 - 10-Jul-26
Buy* 18 $25.49 Automatic Execution
 09:32:37 - 10-Jul-26
Sell* 15 $25.49 Automatic Execution
 09:32:37 - 10-Jul-26
Buy* 15 $25.49 Automatic Execution
 09:32:37 - 10-Jul-26
Sell* 138 $25.50 Automatic Execution
 09:32:37 - 10-Jul-26
Buy* 24 $25.50 Automatic Execution
 09:32:36 - 10-Jul-26
Buy* 24 $25.51 Automatic Execution
 09:32:36 - 10-Jul-26
Sell* 450 $25.50 Automatic Execution
 09:32:36 - 10-Jul-26
Buy* 200 $25.519 Automatic Execution
 09:32:35 - 10-Jul-26
Buy* 3,200 $25.519 Automatic Execution
 09:32:35 - 10-Jul-26
Buy* 10 $25.50 Automatic Execution
 09:32:35 - 10-Jul-26
Buy* 60 $25.50 Automatic Execution
 09:32:35 - 10-Jul-26
Buy* 100 $25.50 Automatic Execution
 09:32:35 - 10-Jul-26
Buy* 1 $25.50 Automatic Execution
 09:32:35 - 10-Jul-26
Buy* 1 $25.50 Automatic Execution
 09:32:35 - 10-Jul-26
Buy* 12 $25.50 Automatic Execution
 09:32:35 - 10-Jul-26
Buy* 200 $25.48 Automatic Execution
 09:32:34 - 10-Jul-26
Buy* 100 $25.48 Automatic Execution
 09:32:34 - 10-Jul-26
Buy* 562 $25.48 Automatic Execution
 09:32:34 - 10-Jul-26
Buy* 73 $25.48 Automatic Execution
 09:32:34 - 10-Jul-26
Buy* 400 $25.48 Automatic Execution
 09:32:34 - 10-Jul-26
Sell* 100 $25.46 Automatic Execution
 09:32:33 - 10-Jul-26
Buy* 100 $25.48 Automatic Execution
 09:32:33 - 10-Jul-26
Buy* 900 $25.48 Automatic Execution
 09:32:33 - 10-Jul-26
Buy* 1,000 $25.48 Automatic Execution
 09:32:33 - 10-Jul-26
Buy* 400 $25.48 Automatic Execution
 09:32:33 - 10-Jul-26
Buy* 100 $25.47 Automatic Execution
 09:32:33 - 10-Jul-26
Buy* 4 $25.46 Automatic Execution
 09:32:33 - 10-Jul-26
Buy* 1 $25.42 Automatic Execution
 09:32:32 - 10-Jul-26
Buy* 100 $25.42 Automatic Execution
 09:32:30 - 10-Jul-26
Buy* 908 $25.41 Automatic Execution
 09:32:30 - 10-Jul-26
Buy* 30 $25.41 Automatic Execution
 09:32:30 - 10-Jul-26
Buy* 562 $25.41 Automatic Execution
 09:32:30 - 10-Jul-26
Buy* 10 $25.41 Automatic Execution
 09:32:30 - 10-Jul-26
Buy* 29 $25.40 Automatic Execution
 09:32:30 - 10-Jul-26
Buy* 100 $25.39 Automatic Execution
 09:32:30 - 10-Jul-26
Buy* 100 $25.39 Automatic Execution
 09:32:30 - 10-Jul-26
Buy* 100 $25.39 Automatic Execution
 09:32:30 - 10-Jul-26
Buy* 1,500 $25.38 Automatic Execution
 09:32:30 - 10-Jul-26
Buy* 1,184 $25.38 Automatic Execution
 09:32:30 - 10-Jul-26
Buy* 16 $25.38 Automatic Execution
 09:32:30 - 10-Jul-26
Sell* 1 $25.37 Automatic Execution
 09:32:29 - 10-Jul-26
Sell* 483 $25.37 Automatic Execution
 09:32:28 - 10-Jul-26
Sell* 41 $25.38 Automatic Execution
 09:32:27 - 10-Jul-26
Sell* 40 $25.38 Automatic Execution
 09:32:27 - 10-Jul-26
Sell* 30 $25.38 Automatic Execution
 09:32:27 - 10-Jul-26
Sell* 30 $25.38 Automatic Execution
 09:32:27 - 10-Jul-26
Buy* 1 $25.39 Automatic Execution
 09:32:27 - 10-Jul-26
Buy* 100 $25.38 Automatic Execution
 09:32:27 - 10-Jul-26
Buy* 200 $25.38 Automatic Execution
 09:32:27 - 10-Jul-26
Buy* 200 $25.38 Automatic Execution
 09:32:27 - 10-Jul-26
Buy* 83 $25.38 Automatic Execution
 09:32:27 - 10-Jul-26
Buy* 84 $25.38 Automatic Execution
 09:32:27 - 10-Jul-26
Buy* 65 $25.37 Automatic Execution
 09:32:27 - 10-Jul-26
Sell* 102 $25.36 Automatic Execution
 09:32:27 - 10-Jul-26
Buy* 113 $25.36 Automatic Execution
 09:32:26 - 10-Jul-26
Buy* 113 $25.36 Automatic Execution
 09:32:26 - 10-Jul-26
Buy* 113 $25.36 Automatic Execution
 09:32:26 - 10-Jul-26
Buy* 203 $25.36 Automatic Execution
 09:32:26 - 10-Jul-26
Buy* 750 $25.36 Automatic Execution
 09:32:26 - 10-Jul-26
Buy* 750 $25.36 Automatic Execution
 09:32:26 - 10-Jul-26
Buy* 760 $25.36 Automatic Execution
 09:32:26 - 10-Jul-26
Buy* 537 $25.36 Automatic Execution
 09:32:26 - 10-Jul-26
Buy* 100 $25.36 Automatic Execution
 09:32:26 - 10-Jul-26
Buy* 100 $25.35 Automatic Execution
 09:32:26 - 10-Jul-26
Buy* 3,678 $25.35 Automatic Execution
 09:32:26 - 10-Jul-26
Buy* 22 $25.35 Automatic Execution
 09:32:26 - 10-Jul-26
Buy* 100 $25.34 Automatic Execution
 09:32:24 - 10-Jul-26
Buy* 100 $25.34 Automatic Execution
 09:32:24 - 10-Jul-26
Buy* 35 $25.31 Automatic Execution
 09:32:24 - 10-Jul-26
Buy* 40 $25.31 Automatic Execution
 09:32:24 - 10-Jul-26
Buy* 625 $25.31 Automatic Execution
 09:32:24 - 10-Jul-26
Buy* 1 $25.31 Automatic Execution
 09:32:24 - 10-Jul-26
Buy* 23 $25.31 Automatic Execution
 09:32:24 - 10-Jul-26
Buy* 23 $25.31 Automatic Execution
 09:32:23 - 10-Jul-26
Buy* 13 $25.30 Automatic Execution
 09:32:22 - 10-Jul-26
Buy* 13 $25.30 Automatic Execution
 09:32:22 - 10-Jul-26
Buy* 16 $25.30 Automatic Execution
 09:32:22 - 10-Jul-26
Buy* 8 $25.30 Automatic Execution
 09:32:22 - 10-Jul-26
Buy* 16 $25.30 Automatic Execution
 09:32:22 - 10-Jul-26
Buy* 718 $25.30 Automatic Execution
 09:32:22 - 10-Jul-26
Buy* 100 $25.30 Automatic Execution
 09:32:22 - 10-Jul-26
Buy* 431 $25.30 Automatic Execution
 09:32:22 - 10-Jul-26
Buy* 387 $25.30 Automatic Execution
 09:32:22 - 10-Jul-26
Buy* 818 $25.30 Automatic Execution
 09:32:22 - 10-Jul-26
Buy* 800 $25.30 Automatic Execution
 09:32:22 - 10-Jul-26
Buy* 100 $25.30 Automatic Execution
 09:32:22 - 10-Jul-26
Buy* 152 $25.30 Automatic Execution
 09:32:22 - 10-Jul-26
Buy* 50 $25.25 Automatic Execution
 09:32:21 - 10-Jul-26
Buy* 333 $25.25 Automatic Execution
 09:32:21 - 10-Jul-26
Buy* 70 $25.25 Automatic Execution
 09:32:21 - 10-Jul-26
Buy* 575 $25.25 Automatic Execution
 09:32:21 - 10-Jul-26
Buy* 700 $25.25 Automatic Execution
 09:32:21 - 10-Jul-26
Buy* 422 $25.25 Automatic Execution
 09:32:21 - 10-Jul-26
Buy* 495 $25.23 Automatic Execution
 09:32:21 - 10-Jul-26
Buy* 24 $25.23 Automatic Execution
 09:32:21 - 10-Jul-26
Unknown* 10 $25.22 Automatic Execution
 09:32:20 - 10-Jul-26
Sell* 1 $25.21 Automatic Execution
 09:32:19 - 10-Jul-26
Sell* 53 $25.21 Automatic Execution
 09:32:19 - 10-Jul-26
Buy* 240 $25.24 Automatic Execution
 09:32:19 - 10-Jul-26
Buy* 100 $25.23 Automatic Execution
 09:32:19 - 10-Jul-26
Buy* 2,100 $25.23 Automatic Execution
 09:32:19 - 10-Jul-26
Buy* 60 $25.22 Automatic Execution
 09:32:19 - 10-Jul-26
Buy* 24 $25.20 Automatic Execution
 09:32:19 - 10-Jul-26
Sell* 40 $25.16 Automatic Execution
 09:32:18 - 10-Jul-26
Sell* 40 $25.19 Automatic Execution
 09:32:18 - 10-Jul-26
Buy* 265 $25.20 Automatic Execution
 09:32:18 - 10-Jul-26
Buy* 113 $25.19 Automatic Execution
 09:32:18 - 10-Jul-26
Buy* 54 $25.19 Automatic Execution
 09:32:18 - 10-Jul-26
Buy* 1 $25.19 Automatic Execution
 09:32:18 - 10-Jul-26
Buy* 818 $25.19 Automatic Execution
 09:32:18 - 10-Jul-26
Buy* 113 $25.19 Automatic Execution
 09:32:18 - 10-Jul-26
Buy* 113 $25.19 Automatic Execution
 09:32:18 - 10-Jul-26
Buy* 600 $25.19 Automatic Execution
 09:32:18 - 10-Jul-26
Buy* 100 $25.19 Automatic Execution
 09:32:18 - 10-Jul-26
Buy* 200 $25.19 Automatic Execution
 09:32:18 - 10-Jul-26
Buy* 200 $25.19 Automatic Execution
 09:32:18 - 10-Jul-26
Buy* 100 $25.19 Automatic Execution
 09:32:18 - 10-Jul-26
Buy* 100 $25.19 Automatic Execution
 09:32:18 - 10-Jul-26
Buy* 100 $25.17 Automatic Execution
 09:32:17 - 10-Jul-26
Buy* 1,074 $25.17 Automatic Execution
 09:32:17 - 10-Jul-26
Buy* 200 $25.17 Automatic Execution
 09:32:17 - 10-Jul-26
Buy* 428 $25.17 Automatic Execution
 09:32:17 - 10-Jul-26
Buy* 80 $25.17 Automatic Execution
 09:32:17 - 10-Jul-26
Buy* 80 $25.17 Automatic Execution
 09:32:17 - 10-Jul-26
Buy* 171 $25.17 Automatic Execution
 09:32:17 - 10-Jul-26
Buy* 1,073 $25.17 Automatic Execution
 09:32:17 - 10-Jul-26
Buy* 48 $25.17 Automatic Execution
 09:32:17 - 10-Jul-26
Buy* 100 $25.17 Automatic Execution
 09:32:17 - 10-Jul-26
Buy* 546 $25.17 Automatic Execution
 09:32:17 - 10-Jul-26
Buy* 1,606 $25.17 Automatic Execution
 09:32:17 - 10-Jul-26
Buy* 94 $25.17 Automatic Execution
 09:32:17 - 10-Jul-26
Buy* 6 $25.17 Automatic Execution
 09:32:17 - 10-Jul-26
Buy* 94 $25.17 Automatic Execution
 09:32:17 - 10-Jul-26
Buy* 120 $25.16 Automatic Execution
 09:32:17 - 10-Jul-26
Sell* 1 $25.10 Automatic Execution
 09:32:16 - 10-Jul-26
Sell* 5 $25.12 Automatic Execution
 09:32:16 - 10-Jul-26
Buy* 50 $25.14 Automatic Execution
 09:32:15 - 10-Jul-26
Sell* 1 $25.15 Automatic Execution
 09:32:14 - 10-Jul-26
Sell* 50 $25.13 Automatic Execution
 09:32:14 - 10-Jul-26
Buy* 41 $26.77 Automatic Execution
 11:55:43 - 10-Jul-26
Sell* 50 $25.13 Automatic Execution
 09:32:14 - 10-Jul-26
Buy* 2 $26.75 Automatic Execution
 11:55:40 - 10-Jul-26
Sell* 100 $25.13 Automatic Execution
 09:32:14 - 10-Jul-26
Buy* 20 $26.75 Automatic Execution
 11:55:40 - 10-Jul-26
Sell* 100 $25.13 Automatic Execution
 09:32:14 - 10-Jul-26
Buy* 43 $26.71 Automatic Execution
 11:55:40 - 10-Jul-26
Sell* 48 $25.12 Automatic Execution
 09:32:14 - 10-Jul-26
Buy* 30 $26.70 Automatic Execution
 11:55:38 - 10-Jul-26
Buy* 13 $25.13 Automatic Execution
 09:32:13 - 10-Jul-26
Sell* 1 $26.68 Automatic Execution
 11:55:37 - 10-Jul-26
Buy* 25 $25.15 Automatic Execution
 09:32:13 - 10-Jul-26
Buy* 1,000 $26.71 Automatic Execution
 11:55:36 - 10-Jul-26
Sell* 1 $25.14 Automatic Execution
 09:32:13 - 10-Jul-26
Buy* 110 $26.69 Automatic Execution
 11:55:36 - 10-Jul-26
Sell* 1 $25.14 Automatic Execution
 09:32:13 - 10-Jul-26
Buy* 20 $26.69 Automatic Execution
 11:55:36 - 10-Jul-26
Sell* 1 $25.14 Automatic Execution
 09:32:13 - 10-Jul-26
Buy* 64 $26.64 Automatic Execution
 11:55:35 - 10-Jul-26
Buy* 200 $25.16 Automatic Execution
 09:32:12 - 10-Jul-26
Sell* 1 $26.65 Automatic Execution
 11:55:26 - 10-Jul-26
Buy* 1,400 $25.15 Automatic Execution
 09:32:12 - 10-Jul-26
Sell* 1 $26.65 Automatic Execution
 11:55:26 - 10-Jul-26
Buy* 1 $25.13 Automatic Execution
 09:32:12 - 10-Jul-26
Sell* 100 $26.68 Automatic Execution
 11:55:26 - 10-Jul-26
Buy* 200 $25.13 Automatic Execution
 09:32:12 - 10-Jul-26
Buy* 53 $26.69 Automatic Execution
 11:55:22 - 10-Jul-26
Buy* 300 $25.13 Automatic Execution
 09:32:12 - 10-Jul-26
Buy* 25 $26.68 Automatic Execution
 11:55:13 - 10-Jul-26
Buy* 3 $25.10 Automatic Execution
 09:32:08 - 10-Jul-26
Buy* 25 $26.68 Automatic Execution
 11:55:13 - 10-Jul-26
Sell* 1 $25.09 Automatic Execution
 09:32:08 - 10-Jul-26
Buy* 100 $26.68 Automatic Execution
 11:55:10 - 10-Jul-26
Sell* 25 $25.09 Automatic Execution
 09:32:08 - 10-Jul-26
Sell* 20 $26.68 Automatic Execution
 11:55:09 - 10-Jul-26
Buy* 474 $25.11 Automatic Execution
 09:32:08 - 10-Jul-26
Sell* 1,000 $26.68 Automatic Execution
 11:55:09 - 10-Jul-26
Buy* 411 $25.10 Automatic Execution
 09:32:08 - 10-Jul-26
Sell* 20 $26.69 Automatic Execution
 11:55:09 - 10-Jul-26
Buy* 60 $25.10 Automatic Execution
 09:32:08 - 10-Jul-26
Sell* 3 $26.69 Automatic Execution
 11:55:09 - 10-Jul-26
Buy* 26 $25.10 Automatic Execution
 09:32:08 - 10-Jul-26
Sell* 200 $26.70 Automatic Execution
 11:55:09 - 10-Jul-26
Buy* 562 $25.10 Automatic Execution
 09:32:08 - 10-Jul-26
Sell* 6 $26.70 Automatic Execution
 11:55:09 - 10-Jul-26
Buy* 501 $25.10 Automatic Execution
 09:32:08 - 10-Jul-26
Sell* 160 $26.70 Automatic Execution
 11:55:09 - 10-Jul-26
Buy* 75 $25.07 Automatic Execution
 09:32:08 - 10-Jul-26
Sell* 200 $26.70 Automatic Execution
 11:55:09 - 10-Jul-26
Buy* 98 $25.07 Automatic Execution
 09:32:08 - 10-Jul-26
Sell* 11 $26.70 Automatic Execution
 11:55:09 - 10-Jul-26
Buy* 200 $25.05 Automatic Execution
 09:32:07 - 10-Jul-26
Sell* 200 $26.70 Automatic Execution
 11:55:09 - 10-Jul-26
Buy* 309 $25.04 Automatic Execution
 09:32:07 - 10-Jul-26
Sell* 886 $26.70 Automatic Execution
 11:55:09 - 10-Jul-26
Buy* 625 $25.04 Automatic Execution
 09:32:07 - 10-Jul-26
Sell* 363 $26.70 Automatic Execution
 11:55:09 - 10-Jul-26
Buy* 66 $25.04 Automatic Execution
 09:32:07 - 10-Jul-26
Sell* 17 $26.70 Automatic Execution
 11:55:09 - 10-Jul-26
Buy* 100 $25.04 Automatic Execution
 09:32:07 - 10-Jul-26
Sell* 472 $26.70 Automatic Execution
 11:55:09 - 10-Jul-26
Buy* 676 $25.03 Automatic Execution
 09:32:07 - 10-Jul-26
Sell* 33 $26.70 Automatic Execution
 11:55:09 - 10-Jul-26
Buy* 724 $25.03 Automatic Execution
 09:32:07 - 10-Jul-26
Sell* 104 $26.70 Automatic Execution
 11:55:09 - 10-Jul-26
Buy* 400 $25.03 Automatic Execution
 09:32:07 - 10-Jul-26
Sell* 300 $26.70 Automatic Execution
 11:55:09 - 10-Jul-26
Buy* 14 $25.015 Automatic Execution
 09:32:07 - 10-Jul-26
Sell* 5 $26.70 Automatic Execution
 11:55:09 - 10-Jul-26
Buy* 1 $25.01 Automatic Execution
 09:32:07 - 10-Jul-26
Sell* 1 $26.74 Automatic Execution
 11:55:09 - 10-Jul-26
Buy* 195 $25.01 Automatic Execution
 09:32:07 - 10-Jul-26
Buy* 205 $26.74 Automatic Execution
 11:55:07 - 10-Jul-26
Buy* 14 $25.015 Automatic Execution
 09:32:07 - 10-Jul-26
Buy* 61 $26.75 Automatic Execution
 11:54:59 - 10-Jul-26
Sell* 2 $25.01 Automatic Execution
 09:32:07 - 10-Jul-26
Buy* 39 $26.75 Automatic Execution
 11:54:59 - 10-Jul-26
Sell* 26 $25.01 Automatic Execution
 09:32:07 - 10-Jul-26
Sell* 40 $26.74 Automatic Execution
 11:54:59 - 10-Jul-26
Sell* 2 $25.01 Automatic Execution
 09:32:07 - 10-Jul-26
Sell* 160 $26.75 Automatic Execution
 11:54:59 - 10-Jul-26
Sell* 25 $25.01 Automatic Execution
 09:32:07 - 10-Jul-26
Sell* 100 $26.75 Automatic Execution
 11:54:59 - 10-Jul-26
Sell* 1 $25.01 Automatic Execution
 09:32:07 - 10-Jul-26
Sell* 1,043 $26.76 Automatic Execution
 11:54:55 - 10-Jul-26
Sell* 41 $25.01 Automatic Execution
 09:32:07 - 10-Jul-26
Sell* 165 $26.77 Automatic Execution
 11:54:55 - 10-Jul-26
Sell* 1 $25.01 Automatic Execution
 09:32:07 - 10-Jul-26
Sell* 2 $26.78 Automatic Execution
 11:54:55 - 10-Jul-26
Sell* 40 $25.01 Automatic Execution
 09:32:07 - 10-Jul-26
Sell* 50 $26.78 Automatic Execution
 11:54:55 - 10-Jul-26
Buy* 100 $25.02 Automatic Execution
 09:32:07 - 10-Jul-26
Sell* 43 $26.79 Automatic Execution
 11:54:55 - 10-Jul-26
Sell* 1 $24.96 Automatic Execution
 09:32:06 - 10-Jul-26
Sell* 80 $26.77 Automatic Execution
 11:54:48 - 10-Jul-26
Sell* 100 $24.96 Automatic Execution
 09:32:06 - 10-Jul-26
Buy* 158 $26.79 Automatic Execution
 11:54:48 - 10-Jul-26
Sell* 100 $24.96 Automatic Execution
 09:32:06 - 10-Jul-26
Unknown* 52 $26.775 Automatic Execution
 11:54:48 - 10-Jul-26
Sell* 20 $24.97 Automatic Execution
 09:32:06 - 10-Jul-26
Sell* 6 $26.78 Automatic Execution
 11:54:43 - 10-Jul-26
Sell* 100 $24.98 Automatic Execution
 09:32:05 - 10-Jul-26
Sell* 20 $26.78 Automatic Execution
 11:54:43 - 10-Jul-26
Sell* 100 $24.98 Automatic Execution
 09:32:05 - 10-Jul-26
Sell* 2 $26.78 Automatic Execution
 11:54:43 - 10-Jul-26
Sell* 100 $24.98 Automatic Execution
 09:32:05 - 10-Jul-26
Sell* 50 $26.79 Automatic Execution
 11:54:43 - 10-Jul-26
Buy* 200 $25.01 Automatic Execution
 09:32:05 - 10-Jul-26
Sell* 1 $26.81 Automatic Execution
 11:54:43 - 10-Jul-26
Buy* 100 $25.01 Automatic Execution
 09:32:05 - 10-Jul-26
Sell* 80 $26.83 Automatic Execution
 11:54:42 - 10-Jul-26
Buy* 100 $25.01 Automatic Execution
 09:32:05 - 10-Jul-26
Sell* 118 $26.85 Automatic Execution
 11:54:39 - 10-Jul-26
Sell* 100 $25.00 Automatic Execution
 09:32:05 - 10-Jul-26
Sell* 30 $26.85 Automatic Execution
 11:54:39 - 10-Jul-26
Buy* 100 $25.01 Automatic Execution
 09:32:05 - 10-Jul-26
Sell* 14 $26.85 Automatic Execution
 11:54:39 - 10-Jul-26
Buy* 300 $25.01 Automatic Execution
 09:32:05 - 10-Jul-26
Unknown* 100 $26.86 Automatic Execution
 11:54:34 - 10-Jul-26
Sell* 1 $25.00 Automatic Execution
 09:32:05 - 10-Jul-26
Unknown* 100 $26.86 Automatic Execution
 11:54:34 - 10-Jul-26
Buy* 100 $25.07 Automatic Execution
 09:32:03 - 10-Jul-26
Sell* 3 $26.85 Automatic Execution
 11:54:32 - 10-Jul-26
Buy* 156 $25.05 Automatic Execution
 09:32:03 - 10-Jul-26
Buy* 300 $26.86 Automatic Execution
 11:54:29 - 10-Jul-26
Buy* 26 $25.05 Automatic Execution
 09:32:03 - 10-Jul-26
Unknown* 151 $26.85 Automatic Execution
 11:54:29 - 10-Jul-26
Buy* 45 $25.02 Automatic Execution
 09:32:03 - 10-Jul-26
Buy* 164 $26.85 Automatic Execution
 11:54:29 - 10-Jul-26
Buy* 18 $25.01 Automatic Execution
 09:32:03 - 10-Jul-26
Buy* 10 $26.83 Automatic Execution
 11:54:29 - 10-Jul-26
Buy* 217 $25.00 Automatic Execution
 09:32:03 - 10-Jul-26
Sell* 100 $26.77 Automatic Execution
 11:54:26 - 10-Jul-26
Buy* 5 $25.00 Automatic Execution
 09:32:03 - 10-Jul-26
Sell* 822 $26.76 Automatic Execution
 11:54:26 - 10-Jul-26
Buy* 695 $25.00 Automatic Execution
 09:32:03 - 10-Jul-26
Sell* 100 $26.76 Automatic Execution
 11:54:26 - 10-Jul-26
Buy* 10 $25.00 Automatic Execution
 09:32:03 - 10-Jul-26
Sell* 78 $26.76 Automatic Execution
 11:54:24 - 10-Jul-26
Buy* 7 $25.00 Automatic Execution
 09:32:03 - 10-Jul-26
Sell* 457 $26.76 Automatic Execution
 11:54:24 - 10-Jul-26
Buy* 500 $25.00 Automatic Execution
 09:32:03 - 10-Jul-26
Sell* 26 $26.78 Automatic Execution
 11:54:24 - 10-Jul-26
Buy* 625 $24.99 Automatic Execution
 09:32:03 - 10-Jul-26
Sell* 1 $26.78 Automatic Execution
 11:54:24 - 10-Jul-26
Buy* 222 $24.98 Automatic Execution
 09:32:03 - 10-Jul-26
Sell* 198 $26.79 Automatic Execution
 11:54:23 - 10-Jul-26
Buy* 1,250 $24.98 Automatic Execution
 09:32:03 - 10-Jul-26
Sell* 1,400 $26.80 Automatic Execution
 11:54:18 - 10-Jul-26
Buy* 28 $24.98 Automatic Execution
 09:32:03 - 10-Jul-26
Sell* 1 $26.80 Automatic Execution
 11:54:18 - 10-Jul-26
Buy* 822 $24.97 Automatic Execution
 09:32:03 - 10-Jul-26
Sell* 3 $26.81 Automatic Execution
 11:54:11 - 10-Jul-26
Buy* 278 $24.97 Automatic Execution
 09:32:03 - 10-Jul-26
Unknown* 1 $26.79 Automatic Execution
 11:54:09 - 10-Jul-26
Buy* 39 $24.94 Automatic Execution
 09:32:02 - 10-Jul-26
Buy* 29 $26.75 Automatic Execution
 11:54:08 - 10-Jul-26
Buy* 50 $24.94 Automatic Execution
 09:32:02 - 10-Jul-26
Buy* 57 $26.75 Automatic Execution
 11:54:08 - 10-Jul-26
Buy* 100 $24.94 Automatic Execution
 09:32:02 - 10-Jul-26
Buy* 54 $26.75 Automatic Execution
 11:54:08 - 10-Jul-26
Buy* 50 $24.94 Automatic Execution
 09:32:02 - 10-Jul-26
Buy* 28 $26.75 Automatic Execution
 11:54:08 - 10-Jul-26
Buy* 100 $24.95 Automatic Execution
 09:32:02 - 10-Jul-26
Sell* 1,000 $26.75 Automatic Execution
 11:54:08 - 10-Jul-26
Buy* 172 $24.95 Automatic Execution
 09:32:02 - 10-Jul-26
Buy* 100 $26.80 Automatic Execution
 11:54:06 - 10-Jul-26
Buy* 100 $24.94 Automatic Execution
 09:32:02 - 10-Jul-26
Sell* 1 $26.78 Automatic Execution
 11:54:04 - 10-Jul-26
Buy* 818 $24.94 Automatic Execution
 09:32:02 - 10-Jul-26
Buy* 700 $26.78 Automatic Execution
 11:54:04 - 10-Jul-26
Buy* 100 $24.94 Automatic Execution
 09:32:02 - 10-Jul-26
Buy* 100 $26.77 Automatic Execution
 11:54:04 - 10-Jul-26
Buy* 12 $24.94 Automatic Execution
 09:32:02 - 10-Jul-26
Buy* 36 $26.76 Automatic Execution
 11:54:02 - 10-Jul-26
Buy* 47 $24.94 Automatic Execution
 09:32:02 - 10-Jul-26
Buy* 100 $26.76 Automatic Execution
 11:54:02 - 10-Jul-26
Buy* 368 $24.94 Automatic Execution
 09:32:02 - 10-Jul-26
Unknown* 100 $26.735 Automatic Execution
 11:53:59 - 10-Jul-26
Buy* 750 $24.94 Automatic Execution
 09:32:02 - 10-Jul-26
Buy* 120 $26.74 Automatic Execution
 11:53:54 - 10-Jul-26
Buy* 423 $24.94 Automatic Execution
 09:32:02 - 10-Jul-26
Sell* 100 $26.71 Automatic Execution
 11:53:51 - 10-Jul-26
Buy* 100 $24.94 Automatic Execution
 09:32:02 - 10-Jul-26
Buy* 43 $26.69 Automatic Execution
 11:53:45 - 10-Jul-26
Buy* 100 $24.94 Automatic Execution
 09:32:02 - 10-Jul-26
Buy* 100 $26.68 Automatic Execution
 11:53:45 - 10-Jul-26
Buy* 59 $24.93 Automatic Execution
 09:32:02 - 10-Jul-26
Buy* 43 $26.69 Automatic Execution
 11:53:45 - 10-Jul-26
Buy* 41 $24.93 Automatic Execution
 09:32:02 - 10-Jul-26
Buy* 100 $26.68 Automatic Execution
 11:53:45 - 10-Jul-26
Buy* 100 $24.93 Automatic Execution
 09:32:02 - 10-Jul-26
Buy* 100 $26.68 Automatic Execution
 11:53:45 - 10-Jul-26
Buy* 45 $24.93 Automatic Execution
 09:32:02 - 10-Jul-26
Buy* 100 $26.68 Automatic Execution
 11:53:45 - 10-Jul-26
Buy* 500 $24.92 Automatic Execution
 09:32:02 - 10-Jul-26
Sell* 1 $26.67 Automatic Execution
 11:53:45 - 10-Jul-26
Buy* 2 $24.91 Automatic Execution
 09:32:01 - 10-Jul-26
Sell* 1,157 $26.70 Automatic Execution
 11:53:45 - 10-Jul-26
Buy* 132 $24.919 Automatic Execution
 09:32:01 - 10-Jul-26
Buy* 43 $26.70 Automatic Execution
 11:53:45 - 10-Jul-26
Buy* 16 $24.89 Automatic Execution
 09:31:59 - 10-Jul-26
Sell* 4 $26.70 Automatic Execution
 11:53:45 - 10-Jul-26
Sell* 619 $24.85 Automatic Execution
 09:31:59 - 10-Jul-26
Sell* 200 $26.70 Automatic Execution
 11:53:45 - 10-Jul-26
Sell* 100 $24.86 Automatic Execution
 09:31:59 - 10-Jul-26
Sell* 10 $26.70 Automatic Execution
 11:53:45 - 10-Jul-26
Sell* 100 $24.87 Automatic Execution
 09:31:59 - 10-Jul-26
Sell* 748 $26.70 Automatic Execution
 11:53:45 - 10-Jul-26
Sell* 488 $24.87 Automatic Execution
 09:31:59 - 10-Jul-26
Sell* 452 $26.70 Automatic Execution
 11:53:45 - 10-Jul-26
Sell* 1 $24.87 Automatic Execution
 09:31:58 - 10-Jul-26
Sell* 4 $26.72 Automatic Execution
 11:53:45 - 10-Jul-26
Buy* 34 $24.92 Automatic Execution
 09:31:55 - 10-Jul-26
Sell* 1 $26.73 Automatic Execution
 11:53:45 - 10-Jul-26
Buy* 39 $24.92 Automatic Execution
 09:31:55 - 10-Jul-26
Sell* 100 $26.73 Automatic Execution
 11:53:45 - 10-Jul-26
Buy* 27 $24.92 Automatic Execution
 09:31:55 - 10-Jul-26
Sell* 20 $26.75 Automatic Execution
 11:53:45 - 10-Jul-26
Sell* 200 $24.93 Automatic Execution
 09:31:55 - 10-Jul-26
Sell* 15 $26.75 Automatic Execution
 11:53:45 - 10-Jul-26
Buy* 100 $24.95 Automatic Execution
 09:31:55 - 10-Jul-26
Sell* 20 $26.76 Automatic Execution
 11:53:45 - 10-Jul-26
Buy* 100 $24.945 Automatic Execution
 09:31:54 - 10-Jul-26
Sell* 3,776 $26.76 Automatic Execution
 11:53:45 - 10-Jul-26
Buy* 100 $24.945 Automatic Execution
 09:31:54 - 10-Jul-26
Sell* 1,700 $26.77 Automatic Execution
 11:53:45 - 10-Jul-26
Buy* 7 $24.96 Automatic Execution
 09:31:54 - 10-Jul-26
Sell* 1,000 $26.77 Automatic Execution
 11:53:45 - 10-Jul-26
Buy* 818 $24.95 Automatic Execution
 09:31:54 - 10-Jul-26
Sell* 408 $26.77 Automatic Execution
 11:53:45 - 10-Jul-26
Buy* 1 $24.95 Automatic Execution
 09:31:54 - 10-Jul-26
Sell* 35 $26.78 Automatic Execution
 11:53:45 - 10-Jul-26
Buy* 900 $24.95 Automatic Execution
 09:31:54 - 10-Jul-26
Sell* 20 $26.78 Automatic Execution
 11:53:45 - 10-Jul-26
Buy* 150 $24.94 Automatic Execution
 09:31:54 - 10-Jul-26
Sell* 20 $26.79 Automatic Execution
 11:53:45 - 10-Jul-26
Buy* 440 $24.94 Automatic Execution
 09:31:54 - 10-Jul-26
Sell* 64 $26.80 Automatic Execution
 11:53:44 - 10-Jul-26
Buy* 185 $24.94 Automatic Execution
 09:31:54 - 10-Jul-26
Sell* 36 $26.80 Automatic Execution
 11:53:44 - 10-Jul-26
Buy* 625 $24.94 Automatic Execution
 09:31:54 - 10-Jul-26
Sell* 100 $26.80 Automatic Execution
 11:53:44 - 10-Jul-26
Sell* 1 $24.92 Automatic Execution
 09:31:53 - 10-Jul-26
Sell* 51 $26.80 Automatic Execution
 11:53:44 - 10-Jul-26
Buy* 90 $24.94 Automatic Execution
 09:31:53 - 10-Jul-26
Buy* 100 $26.82 Automatic Execution
 11:53:43 - 10-Jul-26
Buy* 1 $24.93 Automatic Execution
 09:31:53 - 10-Jul-26
Unknown* 100 $26.83 Automatic Execution
 11:53:43 - 10-Jul-26
Buy* 900 $24.92 Automatic Execution
 09:31:51 - 10-Jul-26
Unknown* 100 $26.83 Automatic Execution
 11:53:43 - 10-Jul-26
Buy* 50 $24.85 Automatic Execution
 09:31:51 - 10-Jul-26
Unknown* 100 $26.83 Automatic Execution
 11:53:43 - 10-Jul-26
Sell* 100 $24.82 Automatic Execution
 09:31:51 - 10-Jul-26
Buy* 80 $26.835 Automatic Execution
 11:53:43 - 10-Jul-26
Buy* 75 $24.84 Automatic Execution
 09:31:49 - 10-Jul-26
Buy* 20 $26.835 Automatic Execution
 11:53:43 - 10-Jul-26
Sell* 100 $24.77 Automatic Execution
 09:31:48 - 10-Jul-26
Unknown* 79 $26.84 Automatic Execution
 11:53:42 - 10-Jul-26
Unknown* 100 $24.78 Automatic Execution
 09:31:48 - 10-Jul-26
Unknown* 21 $26.84 Automatic Execution
 11:53:42 - 10-Jul-26
Unknown* 100 $24.78 Automatic Execution
 09:31:48 - 10-Jul-26
Unknown* 21 $26.84 Automatic Execution
 11:53:42 - 10-Jul-26
Sell* 83 $24.81 Automatic Execution
 09:31:47 - 10-Jul-26
Sell* 6 $26.855 Automatic Execution
 11:53:35 - 10-Jul-26
Sell* 100 $24.83 Automatic Execution
 09:31:47 - 10-Jul-26
Sell* 6 $26.855 Automatic Execution
 11:53:35 - 10-Jul-26
Buy* 17 $24.855 Automatic Execution
 09:31:47 - 10-Jul-26
Buy* 100 $26.84 Automatic Execution
 11:53:32 - 10-Jul-26
Buy* 83 $24.855 Automatic Execution
 09:31:47 - 10-Jul-26
Buy* 100 $26.83 Automatic Execution
 11:53:32 - 10-Jul-26
Buy* 166 $25.82 Automatic Execution
 09:51:31 - 10-Jul-26
Buy* 100 $24.84 Automatic Execution
 09:31:47 - 10-Jul-26
Sell* 100 $26.85 Automatic Execution
 11:53:30 - 10-Jul-26
Buy* 6 $25.82 Automatic Execution
 09:51:31 - 10-Jul-26
Sell* 100 $24.81 Automatic Execution
 09:31:47 - 10-Jul-26
Sell* 100 $26.85 Automatic Execution
 11:53:30 - 10-Jul-26
Buy* 5 $25.82 Automatic Execution
 09:51:31 - 10-Jul-26
Sell* 100 $24.81 Automatic Execution
 09:31:47 - 10-Jul-26
Sell* 1 $26.86 Automatic Execution
 11:53:29 - 10-Jul-26
Buy* 73 $25.82 Automatic Execution
 09:51:31 - 10-Jul-26
Sell* 100 $24.81 Automatic Execution
 09:31:47 - 10-Jul-26
Sell* 100 $26.87 Automatic Execution
 11:53:28 - 10-Jul-26
Sell* 52 $25.81 Automatic Execution
 09:51:31 - 10-Jul-26
Sell* 50 $24.82 Automatic Execution
 09:31:47 - 10-Jul-26
Buy* 100 $26.88 Automatic Execution
 11:53:27 - 10-Jul-26
Sell* 26 $25.80 Automatic Execution
 09:51:31 - 10-Jul-26
Sell* 96 $24.82 Automatic Execution
 09:31:47 - 10-Jul-26
Buy* 100 $26.89 Automatic Execution
 11:53:24 - 10-Jul-26
Sell* 26 $25.80 Automatic Execution
 09:51:31 - 10-Jul-26
Sell* 4 $24.82 Automatic Execution
 09:31:47 - 10-Jul-26
Buy* 100 $26.89 Automatic Execution
 11:53:24 - 10-Jul-26
Sell* 12 $25.80 Automatic Execution
 09:51:31 - 10-Jul-26
Sell* 4 $24.82 Automatic Execution
 09:31:47 - 10-Jul-26
Buy* 100 $26.89 Automatic Execution
 11:53:24 - 10-Jul-26
Buy* 100 $25.81 Automatic Execution
 09:51:31 - 10-Jul-26
Sell* 100 $24.83 Automatic Execution
 09:31:47 - 10-Jul-26
Buy* 100 $26.90 Automatic Execution
 11:53:22 - 10-Jul-26
Buy* 3 $25.80 Automatic Execution
 09:51:31 - 10-Jul-26
Sell* 200 $24.84 Automatic Execution
 09:31:47 - 10-Jul-26
Buy* 2 $26.90 Automatic Execution
 11:53:22 - 10-Jul-26
Unknown* 300 $25.795 Automatic Execution
 09:51:31 - 10-Jul-26
Sell* 100 $24.84 Automatic Execution
 09:31:47 - 10-Jul-26
Buy* 83 $26.89 Automatic Execution
 11:53:22 - 10-Jul-26
Buy* 100 $25.77 Automatic Execution
 09:51:26 - 10-Jul-26
Sell* 100 $24.84 Automatic Execution
 09:31:47 - 10-Jul-26
Buy* 13 $26.89 Automatic Execution
 11:53:21 - 10-Jul-26
Buy* 196 $25.77 Automatic Execution
 09:51:26 - 10-Jul-26
Sell* 92 $24.845 Automatic Execution
 09:31:47 - 10-Jul-26
Sell* 361 $26.85 Automatic Execution
 11:53:18 - 10-Jul-26
Buy* 100 $25.77 Automatic Execution
 09:51:25 - 10-Jul-26
Sell* 8 $24.845 Automatic Execution
 09:31:47 - 10-Jul-26
Buy* 48 $26.84 Automatic Execution
 11:53:17 - 10-Jul-26
Buy* 84 $25.77 Automatic Execution
 09:51:25 - 10-Jul-26
Buy* 100 $24.87 Automatic Execution
 09:31:46 - 10-Jul-26
Buy* 6 $26.82 Automatic Execution
 11:53:17 - 10-Jul-26
Buy* 100 $25.77 Automatic Execution
 09:51:25 - 10-Jul-26
Buy* 300 $24.87 Automatic Execution
 09:31:46 - 10-Jul-26
Buy* 6 $26.815 Automatic Execution
 11:53:17 - 10-Jul-26
Buy* 20 $25.77 Automatic Execution
 09:51:25 - 10-Jul-26
Buy* 69 $24.87 Automatic Execution
 09:31:46 - 10-Jul-26
Buy* 6 $26.815 Automatic Execution
 11:53:17 - 10-Jul-26
Buy* 470 $25.77 Automatic Execution
 09:51:25 - 10-Jul-26
Buy* 450 $24.87 Automatic Execution
 09:31:46 - 10-Jul-26
Buy* 20 $26.81 Automatic Execution
 11:53:16 - 10-Jul-26
Buy* 24 $25.77 Automatic Execution
 09:51:25 - 10-Jul-26
Buy* 106 $24.87 Automatic Execution
 09:31:46 - 10-Jul-26
Sell* 19 $26.80 Automatic Execution
 11:53:16 - 10-Jul-26
Buy* 6 $25.77 Automatic Execution
 09:51:25 - 10-Jul-26
Unknown* 69 $24.87 Automatic Execution
 09:31:46 - 10-Jul-26
Buy* 4 $26.80 Automatic Execution
 11:53:14 - 10-Jul-26
Buy* 100 $25.76 Automatic Execution
 09:51:25 - 10-Jul-26
Buy* 137 $24.89 Automatic Execution
 09:31:46 - 10-Jul-26
Buy* 1,042 $26.80 Automatic Execution
 11:53:14 - 10-Jul-26
Buy* 100 $25.76 Automatic Execution
 09:51:25 - 10-Jul-26
Buy* 50 $24.87 Automatic Execution
 09:31:46 - 10-Jul-26
Sell* 4 $26.80 Automatic Execution
 11:53:14 - 10-Jul-26
Unknown* 300 $25.75 Automatic Execution
 09:51:25 - 10-Jul-26
Buy* 1,800 $24.88 Automatic Execution
 09:31:46 - 10-Jul-26
Sell* 80 $26.80 Automatic Execution
 11:53:14 - 10-Jul-26
Sell* 200 $25.75 Automatic Execution
 09:51:25 - 10-Jul-26
Buy* 193 $24.80 Automatic Execution
 09:31:46 - 10-Jul-26
Buy* 100 $26.83 Automatic Execution
 11:53:14 - 10-Jul-26
Unknown* 600 $25.75 Automatic Execution
 09:51:25 - 10-Jul-26
Buy* 625 $24.80 Automatic Execution
 09:31:46 - 10-Jul-26
Buy* 20 $26.85 Automatic Execution
 11:53:14 - 10-Jul-26
Sell* 120 $25.75 Automatic Execution
 09:51:25 - 10-Jul-26
Buy* 100 $24.81 Automatic Execution
 09:31:46 - 10-Jul-26
Sell* 100 $26.825 Automatic Execution
 11:53:13 - 10-Jul-26
Sell* 800 $25.75 Automatic Execution
 09:51:25 - 10-Jul-26
Buy* 100 $24.81 Automatic Execution
 09:31:46 - 10-Jul-26
Sell* 100 $26.825 Automatic Execution
 11:53:13 - 10-Jul-26
Sell* 200 $25.75 Automatic Execution
 09:51:25 - 10-Jul-26
Buy* 31 $24.81 Automatic Execution
 09:31:46 - 10-Jul-26
Sell* 20 $26.84 Automatic Execution
 11:53:13 - 10-Jul-26
Sell* 123 $25.75 Automatic Execution
 09:51:25 - 10-Jul-26
Buy* 169 $24.81 Automatic Execution
 09:31:46 - 10-Jul-26
Sell* 6 $26.86 Automatic Execution
 11:53:11 - 10-Jul-26
Sell* 182 $25.75 Automatic Execution
 09:51:25 - 10-Jul-26
Buy* 31 $24.81 Automatic Execution
 09:31:46 - 10-Jul-26
Sell* 6 $26.86 Automatic Execution
 11:53:11 - 10-Jul-26
Sell* 200 $25.77 Automatic Execution
 09:51:24 - 10-Jul-26
Buy* 300 $24.81 Automatic Execution
 09:31:46 - 10-Jul-26
Sell* 43 $26.86 Automatic Execution
 11:53:11 - 10-Jul-26
Sell* 10 $25.77 Automatic Execution
 09:51:24 - 10-Jul-26
Buy* 476 $24.80 Automatic Execution
 09:31:46 - 10-Jul-26
Sell* 1 $26.88 Automatic Execution
 11:53:10 - 10-Jul-26
Unknown* 2,000 $25.80 Automatic Execution
 09:51:23 - 10-Jul-26
Buy* 750 $24.80 Automatic Execution
 09:31:46 - 10-Jul-26
Sell* 10 $26.90 Automatic Execution
 11:53:08 - 10-Jul-26
Sell* 551 $25.80 Automatic Execution
 09:51:22 - 10-Jul-26
Buy* 374 $24.80 Automatic Execution
 09:31:46 - 10-Jul-26
Sell* 1,483 $26.90 Automatic Execution
 11:53:08 - 10-Jul-26
Sell* 900 $25.80 Automatic Execution
 09:51:22 - 10-Jul-26
Buy* 100 $24.80 Automatic Execution
 09:31:46 - 10-Jul-26
Sell* 10 $26.905 Automatic Execution
 11:53:07 - 10-Jul-26
Sell* 100 $25.795 Automatic Execution
 09:51:22 - 10-Jul-26
Buy* 83 $24.80 Automatic Execution
 09:31:46 - 10-Jul-26
Sell* 10 $26.905 Automatic Execution
 11:53:07 - 10-Jul-26
Sell* 100 $25.80 Automatic Execution
 09:51:22 - 10-Jul-26
Buy* 17 $24.80 Automatic Execution
 09:31:46 - 10-Jul-26
Sell* 10 $26.905 Automatic Execution
 11:53:07 - 10-Jul-26
Sell* 100 $25.795 Automatic Execution
 09:51:22 - 10-Jul-26
Buy* 100 $24.77 Automatic Execution
 09:31:46 - 10-Jul-26
Sell* 200 $26.90 Automatic Execution
 11:53:07 - 10-Jul-26
Sell* 100 $25.795 Automatic Execution
 09:51:22 - 10-Jul-26
Buy* 100 $24.77 Automatic Execution
 09:31:46 - 10-Jul-26
Sell* 500 $26.90 Automatic Execution
 11:53:07 - 10-Jul-26
Sell* 100 $25.795 Automatic Execution
 09:51:22 - 10-Jul-26
Sell* 100 $24.85 Automatic Execution
 09:31:14 - 10-Jul-26
Sell* 117 $26.90 Automatic Execution
 11:53:07 - 10-Jul-26
Sell* 100 $25.795 Automatic Execution
 09:51:22 - 10-Jul-26
Sell* 100 $24.865 Automatic Execution
 09:31:14 - 10-Jul-26
Sell* 8 $26.91 Automatic Execution
 11:53:06 - 10-Jul-26
Sell* 100 $25.80 Automatic Execution
 09:51:22 - 10-Jul-26
Sell* 100 $24.81 Automatic Execution
 09:31:14 - 10-Jul-26
Sell* 2 $26.91 Automatic Execution
 11:53:06 - 10-Jul-26
Sell* 633 $25.80 Automatic Execution
 09:51:22 - 10-Jul-26
Sell* 100 $24.82 Automatic Execution
 09:31:14 - 10-Jul-26
Sell* 50 $26.93 Automatic Execution
 11:53:06 - 10-Jul-26
Sell* 100 $25.80 Automatic Execution
 09:51:22 - 10-Jul-26
Sell* 19 $24.82 Automatic Execution
 09:31:14 - 10-Jul-26
Sell* 15 $26.92 Automatic Execution
 11:53:03 - 10-Jul-26
Sell* 167 $25.80 Automatic Execution
 09:51:22 - 10-Jul-26
Sell* 68 $24.82 Automatic Execution
 09:31:14 - 10-Jul-26
Sell* 15 $26.92 Automatic Execution
 11:53:03 - 10-Jul-26
Sell* 100 $25.80 Automatic Execution
 09:51:22 - 10-Jul-26
Sell* 1 $24.80 Automatic Execution
 09:31:14 - 10-Jul-26
Sell* 8 $26.89 Automatic Execution
 11:52:59 - 10-Jul-26
Sell* 900 $25.80 Automatic Execution
 09:51:22 - 10-Jul-26
Sell* 1 $24.81 Automatic Execution
 09:31:14 - 10-Jul-26
Unknown* 17 $26.90 Automatic Execution
 11:52:58 - 10-Jul-26
Sell* 100 $25.80 Automatic Execution
 09:51:22 - 10-Jul-26
Sell* 2 $24.82 Automatic Execution
 09:31:14 - 10-Jul-26
Sell* 8 $26.895 Automatic Execution
 11:52:58 - 10-Jul-26
Sell* 1,000 $25.80 Automatic Execution
 09:51:22 - 10-Jul-26
Sell* 2 $24.84 Automatic Execution
 09:31:14 - 10-Jul-26
Sell* 43 $26.90 Automatic Execution
 11:52:58 - 10-Jul-26
Sell* 991 $25.80 Automatic Execution
 09:51:22 - 10-Jul-26
Sell* 2 $24.84 Automatic Execution
 09:31:14 - 10-Jul-26
Sell* 14 $26.895 Automatic Execution
 11:52:58 - 10-Jul-26
Sell* 1 $25.80 Automatic Execution
 09:51:22 - 10-Jul-26
Unknown* 100 $24.86 Automatic Execution
 09:31:14 - 10-Jul-26
Sell* 43 $26.90 Automatic Execution
 11:52:58 - 10-Jul-26
Sell* 9 $25.80 Automatic Execution
 09:51:21 - 10-Jul-26
Buy* 4 $24.89 Automatic Execution
 09:31:14 - 10-Jul-26
Sell* 14 $26.895 Automatic Execution
 11:52:58 - 10-Jul-26
Buy* 1 $25.85 Automatic Execution
 09:51:19 - 10-Jul-26
Buy* 300 $24.89 Automatic Execution
 09:31:14 - 10-Jul-26
Sell* 12 $26.90 Automatic Execution
 11:52:58 - 10-Jul-26
Buy* 1,600 $25.84 Automatic Execution
 09:51:19 - 10-Jul-26
Buy* 100 $24.88 Automatic Execution
 09:31:14 - 10-Jul-26
Sell* 21 $26.90 Automatic Execution
 11:52:58 - 10-Jul-26
Buy* 1,600 $25.84 Automatic Execution
 09:51:19 - 10-Jul-26
Buy* 100 $24.88 Automatic Execution
 09:31:14 - 10-Jul-26
Sell* 34 $26.90 Automatic Execution
 11:52:58 - 10-Jul-26
Buy* 20 $25.84 Automatic Execution
 09:51:19 - 10-Jul-26
Buy* 200 $24.88 Automatic Execution
 09:31:14 - 10-Jul-26
Sell* 6 $26.90 Automatic Execution
 11:52:58 - 10-Jul-26
Buy* 75 $25.82 Automatic Execution
 09:51:19 - 10-Jul-26
Buy* 100 $24.87 Automatic Execution
 09:31:14 - 10-Jul-26
Sell* 43 $26.91 Automatic Execution
 11:52:58 - 10-Jul-26
Sell* 29 $25.80 Automatic Execution
 09:51:19 - 10-Jul-26
Sell* 2,000 $24.81 Automatic Execution
 09:31:13 - 10-Jul-26
Sell* 43 $26.91 Automatic Execution
 11:52:58 - 10-Jul-26
Unknown* 8 $25.80 Automatic Execution
 09:51:19 - 10-Jul-26
Sell* 10 $24.86 Automatic Execution
 09:31:13 - 10-Jul-26
Sell* 16 $26.925 Automatic Execution
 11:52:58 - 10-Jul-26
Unknown* 100 $25.80 Automatic Execution
 09:51:19 - 10-Jul-26
Sell* 100 $24.87 Automatic Execution
 09:31:13 - 10-Jul-26
Sell* 28 $26.90 Automatic Execution
 11:52:57 - 10-Jul-26
Buy* 100 $25.80 Automatic Execution
 09:51:19 - 10-Jul-26
Sell* 38 $24.84 Automatic Execution
 09:31:12 - 10-Jul-26
Sell* 33 $26.90 Automatic Execution
 11:52:57 - 10-Jul-26
Buy* 70 $25.80 Automatic Execution
 09:51:19 - 10-Jul-26
Sell* 10 $24.85 Automatic Execution
 09:31:12 - 10-Jul-26
Sell* 1 $26.90 Automatic Execution
 11:52:57 - 10-Jul-26
Buy* 100 $25.80 Automatic Execution
 09:51:19 - 10-Jul-26
Sell* 31 $24.88 Automatic Execution
 09:31:12 - 10-Jul-26
Sell* 1 $26.90 Automatic Execution
 11:52:57 - 10-Jul-26
Buy* 100 $25.80 Automatic Execution
 09:51:19 - 10-Jul-26
Sell* 69 $24.88 Automatic Execution
 09:31:12 - 10-Jul-26
Unknown* 400 $26.955 Automatic Execution
 11:52:57 - 10-Jul-26
Buy* 100 $25.80 Automatic Execution
 09:51:19 - 10-Jul-26
Sell* 100 $24.88 Automatic Execution
 09:31:12 - 10-Jul-26
Sell* 100 $26.95 Automatic Execution
 11:52:50 - 10-Jul-26
Buy* 22 $25.80 Automatic Execution
 09:51:19 - 10-Jul-26
Sell* 100 $24.88 Automatic Execution
 09:31:12 - 10-Jul-26
Sell* 100 $26.95 Automatic Execution
 11:52:48 - 10-Jul-26
Buy* 100 $25.80 Automatic Execution
 09:51:19 - 10-Jul-26
Sell* 369 $24.88 Automatic Execution
 09:31:12 - 10-Jul-26
Sell* 100 $26.95 Automatic Execution
 11:52:48 - 10-Jul-26
Buy* 100 $25.80 Automatic Execution
 09:51:19 - 10-Jul-26
Sell* 100 $24.89 Automatic Execution
 09:31:12 - 10-Jul-26
Buy* 150 $26.95 Automatic Execution
 11:52:48 - 10-Jul-26
Buy* 100 $25.79 Automatic Execution
 09:51:19 - 10-Jul-26
Sell* 1 $24.89 Automatic Execution
 09:31:11 - 10-Jul-26
Buy* 100 $26.93 Automatic Execution
 11:52:47 - 10-Jul-26
Buy* 30 $25.79 Automatic Execution
 09:51:19 - 10-Jul-26
Sell* 31 $24.93 Automatic Execution
 09:31:10 - 10-Jul-26
Buy* 100 $26.93 Automatic Execution
 11:52:47 - 10-Jul-26
Buy* 100 $25.79 Automatic Execution
 09:51:19 - 10-Jul-26
Sell* 41 $24.92 Automatic Execution
 09:31:10 - 10-Jul-26
Buy* 357 $26.93 Automatic Execution
 11:52:47 - 10-Jul-26
Buy* 100 $25.79 Automatic Execution
 09:51:19 - 10-Jul-26
Sell* 29 $24.91 Automatic Execution
 09:31:10 - 10-Jul-26
Buy* 43 $26.93 Automatic Execution
 11:52:47 - 10-Jul-26
Buy* 1,971 $25.79 Automatic Execution
 09:51:15 - 10-Jul-26
Sell* 42 $24.92 Automatic Execution
 09:31:10 - 10-Jul-26
Buy* 43 $26.93 Automatic Execution
 11:52:47 - 10-Jul-26
Buy* 29 $25.79 Automatic Execution
 09:51:15 - 10-Jul-26
Sell* 40 $24.92 Automatic Execution
 09:31:10 - 10-Jul-26
Unknown* 100 $26.91 Automatic Execution
 11:52:46 - 10-Jul-26
Buy* 300 $25.79 Automatic Execution
 09:51:15 - 10-Jul-26
Sell* 59 $24.94 Automatic Execution
 09:31:10 - 10-Jul-26
Unknown* 100 $26.91 Automatic Execution
 11:52:46 - 10-Jul-26
Buy* 100 $25.78 Automatic Execution
 09:51:14 - 10-Jul-26
Sell* 200 $24.94 Automatic Execution
 09:31:10 - 10-Jul-26
Buy* 100 $26.90 Automatic Execution
 11:52:46 - 10-Jul-26
Buy* 30 $25.78 Automatic Execution
 09:51:14 - 10-Jul-26
Sell* 300 $24.95 Automatic Execution
 09:31:10 - 10-Jul-26
Buy* 1 $26.90 Automatic Execution
 11:52:46 - 10-Jul-26
Sell* 75 $25.77 Automatic Execution
 09:51:12 - 10-Jul-26
Sell* 100 $24.97 Automatic Execution
 09:31:10 - 10-Jul-26
Buy* 100 $26.88 Automatic Execution
 11:52:44 - 10-Jul-26
Sell* 100 $25.77 Automatic Execution
 09:51:12 - 10-Jul-26
Unknown* 75 $24.98 Automatic Execution
 09:31:10 - 10-Jul-26
Buy* 220 $26.88 Automatic Execution
 11:52:44 - 10-Jul-26
Sell* 108 $25.77 Automatic Execution
 09:51:12 - 10-Jul-26
Unknown* 25 $24.98 Automatic Execution
 09:31:10 - 10-Jul-26
Buy* 66 $26.88 Automatic Execution
 11:52:44 - 10-Jul-26
Sell* 192 $25.77 Automatic Execution
 09:51:12 - 10-Jul-26
Sell* 25 $24.97 Automatic Execution
 09:31:10 - 10-Jul-26
Buy* 100 $26.86 Automatic Execution
 11:52:42 - 10-Jul-26
Sell* 192 $25.77 Automatic Execution
 09:51:12 - 10-Jul-26
Unknown* 25 $24.98 Automatic Execution
 09:31:10 - 10-Jul-26
Buy* 100 $26.86 Automatic Execution
 11:52:42 - 10-Jul-26
Sell* 8 $25.77 Automatic Execution
 09:51:12 - 10-Jul-26
Buy* 10 $25.00 Automatic Execution
 09:31:09 - 10-Jul-26
Buy* 100 $26.855 Automatic Execution
 11:52:36 - 10-Jul-26
Sell* 100 $25.77 Automatic Execution
 09:51:12 - 10-Jul-26
Buy* 83 $25.00 Automatic Execution
 09:31:09 - 10-Jul-26
Buy* 100 $26.855 Automatic Execution
 11:52:36 - 10-Jul-26
Sell* 25 $25.77 Automatic Execution
 09:51:12 - 10-Jul-26
Buy* 4 $25.00 Automatic Execution
 09:31:09 - 10-Jul-26
Buy* 100 $26.855 Automatic Execution
 11:52:36 - 10-Jul-26
Sell* 500 $25.76 Automatic Execution
 09:51:11 - 10-Jul-26
Buy* 458 $25.00 Automatic Execution
 09:31:09 - 10-Jul-26
Buy* 100 $26.86 Automatic Execution
 11:52:36 - 10-Jul-26
Sell* 1 $25.77 Automatic Execution
 09:51:11 - 10-Jul-26
Buy* 1 $25.00 Automatic Execution
 09:31:08 - 10-Jul-26
Buy* 100 $26.86 Automatic Execution
 11:52:36 - 10-Jul-26
Buy* 100 $25.80 Automatic Execution
 09:51:09 - 10-Jul-26
Buy* 27 $25.00 Automatic Execution
 09:31:08 - 10-Jul-26
Buy* 1 $26.84 Automatic Execution
 11:52:36 - 10-Jul-26
Buy* 100 $25.80 Automatic Execution
 09:51:09 - 10-Jul-26
Buy* 10 $25.00 Automatic Execution
 09:31:08 - 10-Jul-26
Buy* 20 $26.83 Automatic Execution
 11:52:36 - 10-Jul-26
Buy* 100 $25.80 Automatic Execution
 09:51:09 - 10-Jul-26
Buy* 1 $25.00 Automatic Execution
 09:31:08 - 10-Jul-26
Buy* 2 $26.83 Automatic Execution
 11:52:36 - 10-Jul-26
Buy* 100 $25.80 Automatic Execution
 09:51:09 - 10-Jul-26
Buy* 2 $25.00 Automatic Execution
 09:31:08 - 10-Jul-26
Buy* 1 $26.83 Automatic Execution
 11:52:36 - 10-Jul-26
Buy* 95 $25.80 Automatic Execution
 09:51:09 - 10-Jul-26
Buy* 60 $25.00 Automatic Execution
 09:31:08 - 10-Jul-26
Buy* 180 $26.80 Automatic Execution
 11:52:36 - 10-Jul-26
Buy* 5 $25.80 Automatic Execution
 09:51:09 - 10-Jul-26
Unknown* 100 $24.965 Automatic Execution
 09:31:06 - 10-Jul-26
Buy* 175 $26.80 Automatic Execution
 11:52:36 - 10-Jul-26
Buy* 100 $25.79 Automatic Execution
 09:51:09 - 10-Jul-26
Sell* 100 $24.96 Automatic Execution
 09:31:06 - 10-Jul-26
Sell* 6 $26.77 Automatic Execution
 11:52:36 - 10-Jul-26
Buy* 100 $25.79 Automatic Execution
 09:51:09 - 10-Jul-26
Sell* 100 $24.96 Automatic Execution
 09:31:06 - 10-Jul-26
Buy* 100 $26.78 Automatic Execution
 11:52:36 - 10-Jul-26
Buy* 100 $25.79 Automatic Execution
 09:51:09 - 10-Jul-26
Sell* 100 $24.95 Automatic Execution
 09:31:06 - 10-Jul-26
Unknown* 6 $26.765 Automatic Execution
 11:52:36 - 10-Jul-26
Buy* 100 $25.79 Automatic Execution
 09:51:09 - 10-Jul-26
Sell* 8 $24.93 Automatic Execution
 09:31:06 - 10-Jul-26
Unknown* 6 $26.765 Automatic Execution
 11:52:36 - 10-Jul-26
Buy* 100 $25.79 Automatic Execution
 09:51:09 - 10-Jul-26
Buy* 8 $24.94 Automatic Execution
 09:31:06 - 10-Jul-26
Unknown* 115 $26.77 Automatic Execution
 11:52:33 - 10-Jul-26
Buy* 687 $25.78 Automatic Execution
 09:51:09 - 10-Jul-26
Sell* 46 $24.93 Automatic Execution
 09:31:06 - 10-Jul-26
Buy* 10 $26.77 Automatic Execution
 11:52:33 - 10-Jul-26
Buy* 13 $25.78 Automatic Execution
 09:51:09 - 10-Jul-26
Sell* 1 $24.93 Automatic Execution
 09:31:06 - 10-Jul-26
Buy* 43 $26.75 Automatic Execution
 11:52:31 - 10-Jul-26
Sell* 13 $25.74 Automatic Execution
 09:51:02 - 10-Jul-26
Sell* 46 $24.93 Automatic Execution
 09:31:06 - 10-Jul-26
Unknown* 100 $26.75 Automatic Execution
 11:52:28 - 10-Jul-26
Buy* 100 $25.78 Automatic Execution
 09:50:58 - 10-Jul-26
Sell* 54 $24.93 Automatic Execution
 09:31:06 - 10-Jul-26
Buy* 200 $27.53 Automatic Execution
 11:23:52 - 10-Jul-26
Sell* 100 $26.76 Automatic Execution
 11:52:27 - 10-Jul-26
Buy* 100 $25.78 Automatic Execution
 09:50:58 - 10-Jul-26
Sell* 54 $24.93 Automatic Execution
 09:31:06 - 10-Jul-26
Buy* 1 $27.52 Automatic Execution
 11:23:52 - 10-Jul-26
Buy* 100 $26.79 Automatic Execution
 11:52:21 - 10-Jul-26
Buy* 100 $25.78 Automatic Execution
 09:50:58 - 10-Jul-26
Buy* 100 $24.96 Automatic Execution
 09:31:05 - 10-Jul-26
Buy* 100 $27.51 Automatic Execution
 11:23:51 - 10-Jul-26
Sell* 100 $26.76 Automatic Execution
 11:52:20 - 10-Jul-26
Buy* 100 $25.78 Automatic Execution
 09:50:58 - 10-Jul-26
Buy* 10 $24.92 Automatic Execution
 09:31:04 - 10-Jul-26
Buy* 100 $27.51 Automatic Execution
 11:23:51 - 10-Jul-26
Sell* 100 $26.76 Automatic Execution
 11:52:20 - 10-Jul-26
Buy* 100 $25.78 Automatic Execution
 09:50:58 - 10-Jul-26
Sell* 54 $24.86 Automatic Execution
 09:31:03 - 10-Jul-26
Sell* 13 $27.49 Automatic Execution
 11:23:50 - 10-Jul-26
Sell* 7 $26.75 Automatic Execution
 11:52:18 - 10-Jul-26
Buy* 300 $25.76 Automatic Execution
 09:50:58 - 10-Jul-26
Buy* 44 $24.87 Automatic Execution
 09:31:02 - 10-Jul-26
Buy* 14 $27.50 Automatic Execution
 11:23:49 - 10-Jul-26
Sell* 100 $26.75 Automatic Execution
 11:52:17 - 10-Jul-26
Buy* 55 $25.74 Automatic Execution
 09:50:56 - 10-Jul-26
Buy* 17 $24.87 Automatic Execution
 09:31:02 - 10-Jul-26
Buy* 17 $27.50 Automatic Execution
 11:23:49 - 10-Jul-26
Sell* 7 $26.75 Automatic Execution
 11:52:17 - 10-Jul-26
Buy* 100 $25.74 Automatic Execution
 09:50:56 - 10-Jul-26
Buy* 12 $24.87 Automatic Execution
 09:31:02 - 10-Jul-26
Buy* 36 $27.50 Automatic Execution
 11:23:49 - 10-Jul-26
Sell* 100 $26.75 Automatic Execution
 11:52:17 - 10-Jul-26
Sell* 100 $25.74 Automatic Execution
 09:50:56 - 10-Jul-26
Buy* 31 $24.87 Automatic Execution
 09:31:02 - 10-Jul-26
Buy* 44 $27.50 Automatic Execution
 11:23:49 - 10-Jul-26
Sell* 7 $26.75 Automatic Execution
 11:52:17 - 10-Jul-26
Sell* 44 $25.74 Automatic Execution
 09:50:56 - 10-Jul-26
Buy* 37 $24.88 Automatic Execution
 09:31:02 - 10-Jul-26
Sell* 13 $27.47 Automatic Execution
 11:23:48 - 10-Jul-26
Sell* 100 $26.755 Automatic Execution
 11:52:12 - 10-Jul-26
Buy* 100 $25.74 Automatic Execution
 09:50:56 - 10-Jul-26
Unknown* 31 $24.86 Automatic Execution
 09:31:02 - 10-Jul-26
Buy* 25 $27.465 Automatic Execution
 11:23:43 - 10-Jul-26
Sell* 100 $26.755 Automatic Execution
 11:52:12 - 10-Jul-26
Buy* 1 $25.72 Automatic Execution
 09:50:51 - 10-Jul-26
Sell* 12 $24.84 Automatic Execution
 09:31:02 - 10-Jul-26
Unknown* 3 $27.46 Automatic Execution
 11:23:43 - 10-Jul-26
Buy* 96 $26.77 Automatic Execution
 11:52:11 - 10-Jul-26
Buy* 1 $25.72 Automatic Execution
 09:50:50 - 10-Jul-26
Sell* 3 $24.85 Automatic Execution
 09:31:02 - 10-Jul-26
Sell* 1 $27.46 Automatic Execution
 11:23:43 - 10-Jul-26
Buy* 100 $26.77 Automatic Execution
 11:52:11 - 10-Jul-26
Buy* 95 $25.71 Automatic Execution
 09:50:50 - 10-Jul-26
Sell* 33 $24.86 Automatic Execution
 09:31:02 - 10-Jul-26
Sell* 1 $27.46 Automatic Execution
 11:23:43 - 10-Jul-26
Buy* 100 $26.77 Automatic Execution
 11:52:11 - 10-Jul-26
Buy* 100 $25.71 Automatic Execution
 09:50:50 - 10-Jul-26
Sell* 200 $24.87 Automatic Execution
 09:31:02 - 10-Jul-26
Sell* 1 $27.46 Automatic Execution
 11:23:43 - 10-Jul-26
Buy* 100 $26.77 Automatic Execution
 11:52:11 - 10-Jul-26
Buy* 100 $25.71 Automatic Execution
 09:50:50 - 10-Jul-26
Sell* 68 $24.85 Automatic Execution
 09:31:02 - 10-Jul-26
Sell* 1 $27.46 Automatic Execution
 11:23:43 - 10-Jul-26
Buy* 100 $26.77 Automatic Execution
 11:52:11 - 10-Jul-26
Buy* 100 $25.71 Automatic Execution
 09:50:50 - 10-Jul-26
Sell* 75 $24.85 Automatic Execution
 09:31:02 - 10-Jul-26
Sell* 7 $27.46 Automatic Execution
 11:23:43 - 10-Jul-26
Buy* 3 $26.77 Automatic Execution
 11:52:11 - 10-Jul-26
Buy* 5 $25.71 Automatic Execution
 09:50:50 - 10-Jul-26
Sell* 200 $24.86 Automatic Execution
 09:31:02 - 10-Jul-26
Sell* 200 $27.48 Automatic Execution
 11:23:40 - 10-Jul-26
Buy* 100 $26.77 Automatic Execution
 11:52:09 - 10-Jul-26
Buy* 500 $25.69 Automatic Execution
 09:50:50 - 10-Jul-26
Sell* 165 $24.86 Automatic Execution
 09:31:02 - 10-Jul-26
Sell* 100 $27.48 Automatic Execution
 11:23:37 - 10-Jul-26
Buy* 200 $26.77 Automatic Execution
 11:52:09 - 10-Jul-26
Buy* 1 $25.69 Automatic Execution
 09:50:50 - 10-Jul-26
Sell* 12 $24.86 Automatic Execution
 09:31:02 - 10-Jul-26
Sell* 1 $27.50 Automatic Execution
 11:23:37 - 10-Jul-26
Buy* 200 $26.77 Automatic Execution
 11:52:09 - 10-Jul-26
Sell* 100 $25.64 Automatic Execution
 09:50:45 - 10-Jul-26
Sell* 41 $24.86 Automatic Execution
 09:31:02 - 10-Jul-26
Sell* 16 $27.50 Automatic Execution
 11:23:37 - 10-Jul-26
Buy* 1 $26.77 Automatic Execution
 11:52:09 - 10-Jul-26
Sell* 200 $25.65 Automatic Execution
 09:50:45 - 10-Jul-26
Sell* 31 $24.86 Automatic Execution
 09:31:02 - 10-Jul-26
Sell* 1,400 $27.50 Automatic Execution
 11:23:37 - 10-Jul-26
Unknown* 86 $26.75 Automatic Execution
 11:52:09 - 10-Jul-26
Sell* 100 $25.65 Automatic Execution
 09:50:45 - 10-Jul-26
Sell* 41 $24.87 Automatic Execution
 09:31:02 - 10-Jul-26
Sell* 11 $27.51 Automatic Execution
 11:23:37 - 10-Jul-26
Unknown* 100 $26.75 Automatic Execution
 11:52:09 - 10-Jul-26
Sell* 5 $25.66 Automatic Execution
 09:50:44 - 10-Jul-26
Sell* 30 $24.84 Automatic Execution
 09:31:02 - 10-Jul-26
Sell* 9 $27.51 Automatic Execution
 11:23:37 - 10-Jul-26
Unknown* 100 $26.75 Automatic Execution
 11:52:09 - 10-Jul-26
Buy* 1 $25.68 Automatic Execution
 09:50:43 - 10-Jul-26
Sell* 30 $24.86 Automatic Execution
 09:31:02 - 10-Jul-26
Sell* 100 $27.54 Automatic Execution
 11:23:37 - 10-Jul-26
Unknown* 97 $26.75 Automatic Execution
 11:52:09 - 10-Jul-26
Buy* 548 $25.68 Automatic Execution
 09:50:43 - 10-Jul-26
Sell* 20 $24.88 Automatic Execution
 09:31:02 - 10-Jul-26
Sell* 100 $27.54 Automatic Execution
 11:23:37 - 10-Jul-26
Buy* 100 $26.75 Automatic Execution
 11:52:09 - 10-Jul-26
Buy* 52 $25.68 Automatic Execution
 09:50:43 - 10-Jul-26
Buy* 1 $24.88 Automatic Execution
 09:31:01 - 10-Jul-26
Sell* 100 $27.54 Automatic Execution
 11:23:37 - 10-Jul-26
Buy* 100 $26.75 Automatic Execution
 11:52:09 - 10-Jul-26
Buy* 6 $25.68 Automatic Execution
 09:50:43 - 10-Jul-26
Buy* 40 $24.84 Automatic Execution
 09:31:00 - 10-Jul-26
Buy* 231 $27.55 Automatic Execution
 11:23:35 - 10-Jul-26
Buy* 1 $26.75 Automatic Execution
 11:52:09 - 10-Jul-26
Buy* 40 $25.67 Automatic Execution
 09:50:40 - 10-Jul-26
Buy* 50 $24.79 Automatic Execution
 09:31:00 - 10-Jul-26
Buy* 74 $27.55 Automatic Execution
 11:23:35 - 10-Jul-26
Buy* 100 $26.75 Automatic Execution
 11:52:09 - 10-Jul-26
Sell* 15 $25.63 Automatic Execution
 09:50:37 - 10-Jul-26
Buy* 322 $24.79 Automatic Execution
 09:31:00 - 10-Jul-26
Buy* 13 $27.55 Automatic Execution
 11:23:35 - 10-Jul-26
Buy* 100 $26.75 Automatic Execution
 11:52:09 - 10-Jul-26
Sell* 5 $25.63 Automatic Execution
 09:50:37 - 10-Jul-26
Buy* 478 $24.78 Automatic Execution
 09:31:00 - 10-Jul-26
Buy* 123 $27.52 Automatic Execution
 11:23:26 - 10-Jul-26
Buy* 100 $26.75 Automatic Execution
 11:52:09 - 10-Jul-26
Sell* 25 $25.63 Automatic Execution
 09:50:37 - 10-Jul-26
Sell* 400 $24.75 Automatic Execution
 09:31:00 - 10-Jul-26
Buy* 100 $27.51 Automatic Execution
 11:23:26 - 10-Jul-26
Buy* 100 $26.73 Automatic Execution
 11:52:07 - 10-Jul-26
Sell* 1,300 $25.65 Automatic Execution
 09:50:37 - 10-Jul-26
Buy* 10 $24.779 Automatic Execution
 09:30:59 - 10-Jul-26
Sell* 30 $27.50 Automatic Execution
 11:23:24 - 10-Jul-26
Buy* 400 $26.73 Automatic Execution
 11:52:07 - 10-Jul-26
Sell* 1 $25.66 Automatic Execution
 09:50:37 - 10-Jul-26
Buy* 22 $24.78 Automatic Execution
 09:30:59 - 10-Jul-26
Sell* 100 $27.51 Automatic Execution
 11:23:22 - 10-Jul-26
Buy* 43 $26.73 Automatic Execution
 11:52:07 - 10-Jul-26
Sell* 200 $25.66 Automatic Execution
 09:50:37 - 10-Jul-26
Unknown* 22 $24.75 Automatic Execution
 09:30:57 - 10-Jul-26
Sell* 100 $27.51 Automatic Execution
 11:23:22 - 10-Jul-26
Buy* 100 $26.73 Automatic Execution
 11:52:07 - 10-Jul-26
Buy* 250 $25.69 Automatic Execution
 09:50:36 - 10-Jul-26
Buy* 100 $24.73 Automatic Execution
 09:30:55 - 10-Jul-26
Buy* 15 $27.51 Automatic Execution
 11:23:21 - 10-Jul-26
Buy* 16 $26.73 Automatic Execution
 11:52:07 - 10-Jul-26
Buy* 150 $25.69 Automatic Execution
 09:50:36 - 10-Jul-26
Buy* 50 $24.73 Automatic Execution
 09:30:55 - 10-Jul-26
Buy* 90 $27.53 Automatic Execution
 11:23:19 - 10-Jul-26
Buy* 100 $26.73 Automatic Execution
 11:52:07 - 10-Jul-26
Sell* 20 $25.67 Automatic Execution
 09:50:34 - 10-Jul-26
Buy* 100 $24.73 Automatic Execution
 09:30:55 - 10-Jul-26
Buy* 1 $27.51 Automatic Execution
 11:23:18 - 10-Jul-26
Unknown* 100 $26.715 Automatic Execution
 11:52:07 - 10-Jul-26
Sell* 200 $25.67 Automatic Execution
 09:50:34 - 10-Jul-26
Buy* 182 $24.749 Automatic Execution
 09:30:53 - 10-Jul-26
Buy* 50 $27.50 Automatic Execution
 11:23:18 - 10-Jul-26
Buy* 70 $26.72 Automatic Execution
 11:52:05 - 10-Jul-26
Sell* 20 $25.68 Automatic Execution
 09:50:34 - 10-Jul-26
Buy* 48 $24.74 Automatic Execution
 09:30:53 - 10-Jul-26
Buy* 100 $27.50 Automatic Execution
 11:23:18 - 10-Jul-26
Unknown* 21 $26.735 Automatic Execution
 11:52:03 - 10-Jul-26
Sell* 27 $25.68 Automatic Execution
 09:50:34 - 10-Jul-26
Buy* 100 $24.74 Automatic Execution
 09:30:53 - 10-Jul-26
Buy* 5 $27.50 Automatic Execution
 11:23:18 - 10-Jul-26
Sell* 9 $26.725 Automatic Execution
 11:51:58 - 10-Jul-26
Sell* 1 $25.68 Automatic Execution
 09:50:34 - 10-Jul-26
Buy* 100 $24.74 Automatic Execution
 09:30:53 - 10-Jul-26
Buy* 1 $27.49 Automatic Execution
 11:23:15 - 10-Jul-26
Sell* 21 $26.725 Automatic Execution
 11:51:58 - 10-Jul-26
Sell* 80 $25.70 Automatic Execution
 09:50:34 - 10-Jul-26
Buy* 100 $24.73 Automatic Execution
 09:30:53 - 10-Jul-26
Sell* 100 $27.47 Automatic Execution
 11:23:14 - 10-Jul-26
Sell* 1 $26.71 Automatic Execution
 11:51:56 - 10-Jul-26
Sell* 20 $25.70 Automatic Execution
 09:50:34 - 10-Jul-26
Buy* 200 $24.71 Automatic Execution
 09:30:53 - 10-Jul-26
Sell* 100 $27.47 Automatic Execution
 11:23:14 - 10-Jul-26
Sell* 1 $26.73 Automatic Execution
 11:51:55 - 10-Jul-26
Sell* 20 $25.70 Automatic Execution
 09:50:34 - 10-Jul-26
Buy* 46 $24.70 Automatic Execution
 09:30:53 - 10-Jul-26
Sell* 3 $27.46 Automatic Execution
 11:23:11 - 10-Jul-26
Sell* 2 $26.74 Automatic Execution
 11:51:54 - 10-Jul-26
Sell* 2 $25.72 Automatic Execution
 09:50:34 - 10-Jul-26
Sell* 100 $24.69 Automatic Execution
 09:30:53 - 10-Jul-26
Sell* 86 $27.49 Automatic Execution
 11:23:10 - 10-Jul-26
Sell* 100 $26.75 Automatic Execution
 11:51:54 - 10-Jul-26
Sell* 200 $25.71 Automatic Execution
 09:50:33 - 10-Jul-26
Sell* 189 $24.69 Automatic Execution
 09:30:53 - 10-Jul-26
Sell* 71 $27.49 Automatic Execution
 11:23:10 - 10-Jul-26
Sell* 100 $26.76 Automatic Execution
 11:51:53 - 10-Jul-26
Sell* 11 $25.71 Automatic Execution
 09:50:33 - 10-Jul-26
Sell* 211 $24.69 Automatic Execution
 09:30:53 - 10-Jul-26
Sell* 403 $27.49 Automatic Execution
 11:23:10 - 10-Jul-26
Sell* 100 $26.78 Automatic Execution
 11:51:52 - 10-Jul-26
Sell* 1 $25.72 Automatic Execution
 09:50:33 - 10-Jul-26
Sell* 100 $24.69 Automatic Execution
 09:30:53 - 10-Jul-26
Sell* 43 $27.49 Automatic Execution
 11:23:10 - 10-Jul-26
Unknown* 43 $26.79 Automatic Execution
 11:51:52 - 10-Jul-26
Sell* 847 $25.72 Automatic Execution
 09:50:33 - 10-Jul-26
Sell* 200 $24.69 Automatic Execution
 09:30:53 - 10-Jul-26
Sell* 71 $27.49 Automatic Execution
 11:23:10 - 10-Jul-26
Buy* 18 $26.75 Automatic Execution
 11:51:49 - 10-Jul-26
Sell* 1,700 $25.72 Automatic Execution
 09:50:33 - 10-Jul-26
Buy* 1 $24.76 Automatic Execution
 09:30:50 - 10-Jul-26
Sell* 126 $27.49 Automatic Execution
 11:23:10 - 10-Jul-26
Buy* 18 $26.75 Automatic Execution
 11:51:49 - 10-Jul-26
Sell* 100 $25.73 Automatic Execution
 09:50:33 - 10-Jul-26
Buy* 100 $24.74 Automatic Execution
 09:30:49 - 10-Jul-26
Buy* 112 $27.51 Automatic Execution
 11:23:05 - 10-Jul-26
Buy* 43 $26.70 Automatic Execution
 11:51:41 - 10-Jul-26
Buy* 599 $25.75 Automatic Execution
 09:50:31 - 10-Jul-26
Buy* 15 $24.74 Automatic Execution
 09:30:49 - 10-Jul-26
Sell* 500 $27.50 Automatic Execution
 11:23:02 - 10-Jul-26
Buy* 12 $26.70 Automatic Execution
 11:51:41 - 10-Jul-26
Buy* 1 $25.75 Automatic Execution
 09:50:31 - 10-Jul-26
Buy* 70 $24.74 Automatic Execution
 09:30:49 - 10-Jul-26
Sell* 1 $27.51 Automatic Execution
 11:23:02 - 10-Jul-26
Buy* 200 $26.70 Automatic Execution
 11:51:41 - 10-Jul-26
Buy* 1,700 $25.73 Automatic Execution
 09:50:30 - 10-Jul-26
Buy* 73 $24.74 Automatic Execution
 09:30:49 - 10-Jul-26
Buy* 6 $27.54 Automatic Execution
 11:22:59 - 10-Jul-26
Sell* 738 $26.70 Automatic Execution
 11:51:41 - 10-Jul-26
Buy* 1 $25.74 Automatic Execution
 09:50:28 - 10-Jul-26
Buy* 67 $24.74 Automatic Execution
 09:30:49 - 10-Jul-26
Buy* 14 $27.54 Automatic Execution
 11:22:59 - 10-Jul-26
Sell* 400 $26.70 Automatic Execution
 11:51:41 - 10-Jul-26
Buy* 200 $25.74 Automatic Execution
 09:50:28 - 10-Jul-26
Buy* 58 $24.74 Automatic Execution
 09:30:49 - 10-Jul-26
Buy* 1 $27.50 Automatic Execution
 11:22:53 - 10-Jul-26
Sell* 43 $26.70 Automatic Execution
 11:51:41 - 10-Jul-26
Sell* 20 $25.70 Automatic Execution
 09:50:27 - 10-Jul-26
Buy* 92 $24.74 Automatic Execution
 09:30:49 - 10-Jul-26
Buy* 100 $27.50 Automatic Execution
 11:22:53 - 10-Jul-26
Sell* 19 $26.70 Automatic Execution
 11:51:41 - 10-Jul-26
Sell* 25 $25.75 Automatic Execution
 09:50:23 - 10-Jul-26
Buy* 58 $24.71 Automatic Execution
 09:30:49 - 10-Jul-26
Buy* 230 $27.50 Automatic Execution
 11:22:53 - 10-Jul-26
Sell* 1,057 $26.70 Automatic Execution
 11:51:41 - 10-Jul-26
Buy* 6 $25.78 Automatic Execution
 09:50:22 - 10-Jul-26
Buy* 300 $24.74 Automatic Execution
 09:30:49 - 10-Jul-26
Sell* 725 $27.47 Automatic Execution
 11:22:52 - 10-Jul-26
Sell* 44 $26.70 Automatic Execution
 11:51:41 - 10-Jul-26
Buy* 2 $25.77 Automatic Execution
 09:50:22 - 10-Jul-26
Buy* 47 $24.70 Automatic Execution
 09:30:49 - 10-Jul-26
Sell* 3,325 $27.47 Automatic Execution
 11:22:52 - 10-Jul-26
Sell* 99 $26.70 Automatic Execution
 11:51:41 - 10-Jul-26
Sell* 20 $25.77 Automatic Execution
 09:50:22 - 10-Jul-26
Buy* 100 $24.70 Automatic Execution
 09:30:49 - 10-Jul-26
Sell* 10 $27.48 Automatic Execution
 11:22:52 - 10-Jul-26
Sell* 1 $26.70 Automatic Execution
 11:51:41 - 10-Jul-26
Sell* 1 $25.80 Automatic Execution
 09:50:22 - 10-Jul-26
Buy* 77 $24.70 Automatic Execution
 09:30:49 - 10-Jul-26
Sell* 1,000 $27.48 Automatic Execution
 11:22:52 - 10-Jul-26
Sell* 1 $26.71 Automatic Execution
 11:51:40 - 10-Jul-26
Sell* 100 $25.80 Automatic Execution
 09:50:22 - 10-Jul-26
Buy* 100 $24.70 Automatic Execution
 09:30:49 - 10-Jul-26
Sell* 10 $27.49 Automatic Execution
 11:22:52 - 10-Jul-26
Sell* 1 $26.71 Automatic Execution
 11:51:40 - 10-Jul-26
Unknown* 100 $25.805 Automatic Execution
 09:50:20 - 10-Jul-26
Buy* 4 $24.68 Automatic Execution
 09:30:49 - 10-Jul-26
Unknown* 100 $27.50 Automatic Execution
 11:22:52 - 10-Jul-26
Sell* 1 $26.71 Automatic Execution
 11:51:40 - 10-Jul-26
Unknown* 100 $25.805 Automatic Execution
 09:50:20 - 10-Jul-26
Buy* 150 $24.68 Automatic Execution
 09:30:49 - 10-Jul-26
Unknown* 100 $27.50 Automatic Execution
 11:22:52 - 10-Jul-26
Sell* 356 $26.72 Automatic Execution
 11:51:40 - 10-Jul-26
Sell* 72 $25.78 Automatic Execution
 09:50:18 - 10-Jul-26
Buy* 1 $24.65 Automatic Execution
 09:30:49 - 10-Jul-26
Unknown* 1 $27.50 Automatic Execution
 11:22:52 - 10-Jul-26
Sell* 144 $26.72 Automatic Execution
 11:51:40 - 10-Jul-26
Sell* 15 $25.78 Automatic Execution
 09:50:18 - 10-Jul-26
Buy* 10 $24.65 Automatic Execution
 09:30:49 - 10-Jul-26
Unknown* 515 $27.50 Automatic Execution
 11:22:52 - 10-Jul-26
Sell* 200 $26.72 Automatic Execution
 11:51:40 - 10-Jul-26
Sell* 380 $25.80 Automatic Execution
 09:50:17 - 10-Jul-26
Buy* 500 $24.65 Automatic Execution
 09:30:49 - 10-Jul-26
Sell* 70 $27.50 Automatic Execution
 11:22:52 - 10-Jul-26
Sell* 18 $26.73 Automatic Execution
 11:51:40 - 10-Jul-26
Sell* 20 $25.80 Automatic Execution
 09:50:17 - 10-Jul-26
Sell* 10 $24.58 Automatic Execution
 09:30:47 - 10-Jul-26
Sell* 20 $27.50 Automatic Execution
 11:22:52 - 10-Jul-26
Sell* 7 $26.73 Automatic Execution
 11:51:40 - 10-Jul-26
Sell* 100 $25.80 Automatic Execution
 09:50:17 - 10-Jul-26
Sell* 1 $24.59 Automatic Execution
 09:30:47 - 10-Jul-26
Sell* 10 $27.50 Automatic Execution
 11:22:52 - 10-Jul-26
Buy* 5 $26.749 Automatic Execution
 11:51:36 - 10-Jul-26
Sell* 744 $25.80 Automatic Execution
 09:50:17 - 10-Jul-26
Sell* 1 $24.59 Automatic Execution
 09:30:46 - 10-Jul-26
Sell* 1 $27.50 Automatic Execution
 11:22:52 - 10-Jul-26
Unknown* 532 $26.73 Automatic Execution
 11:51:31 - 10-Jul-26
Sell* 656 $25.80 Automatic Execution
 09:50:17 - 10-Jul-26
Buy* 1 $24.59 Automatic Execution
 09:30:45 - 10-Jul-26
Sell* 10 $27.51 Automatic Execution
 11:22:52 - 10-Jul-26
Sell* 100 $26.78 Automatic Execution
 11:51:31 - 10-Jul-26
Sell* 400 $25.80 Automatic Execution
 09:50:17 - 10-Jul-26
Buy* 1 $24.52 Automatic Execution
 09:30:44 - 10-Jul-26
Buy* 100 $27.525 Automatic Execution
 11:22:52 - 10-Jul-26
Sell* 392 $26.78 Automatic Execution
 11:51:31 - 10-Jul-26
Sell* 100 $25.80 Automatic Execution
 09:50:17 - 10-Jul-26
Buy* 783 $24.47 Automatic Execution
 09:30:44 - 10-Jul-26
Sell* 100 $27.52 Automatic Execution
 11:22:52 - 10-Jul-26
Buy* 99 $26.80 Automatic Execution
 11:51:28 - 10-Jul-26
Sell* 24 $25.80 Automatic Execution
 09:50:17 - 10-Jul-26
Buy* 1 $24.47 Automatic Execution
 09:30:44 - 10-Jul-26
Sell* 1 $27.52 Automatic Execution
 11:22:52 - 10-Jul-26
Unknown* 40 $26.80 Automatic Execution
 11:51:24 - 10-Jul-26
Sell* 20 $25.80 Automatic Execution
 09:50:17 - 10-Jul-26
Buy* 117 $24.47 Automatic Execution
 09:30:44 - 10-Jul-26
Sell* 10 $27.53 Automatic Execution
 11:22:49 - 10-Jul-26
Unknown* 15 $26.80 Automatic Execution
 11:51:24 - 10-Jul-26
Sell* 14 $25.82 Automatic Execution
 09:50:16 - 10-Jul-26
Buy* 100 $24.47 Automatic Execution
 09:30:44 - 10-Jul-26
Sell* 29 $27.53 Automatic Execution
 11:22:49 - 10-Jul-26
Unknown* 15 $26.80 Automatic Execution
 11:51:24 - 10-Jul-26
Sell* 100 $25.83 Automatic Execution
 09:50:16 - 10-Jul-26
Buy* 100 $24.44 Automatic Execution
 09:30:43 - 10-Jul-26
Sell* 100 $27.54 Automatic Execution
 11:22:49 - 10-Jul-26
Buy* 55 $26.80 Automatic Execution
 11:51:24 - 10-Jul-26
Sell* 100 $25.83 Automatic Execution
 09:50:16 - 10-Jul-26
Buy* 49 $24.42 Automatic Execution
 09:30:43 - 10-Jul-26
Sell* 100 $27.54 Automatic Execution
 11:22:49 - 10-Jul-26
Buy* 78 $26.80 Automatic Execution
 11:51:20 - 10-Jul-26
Sell* 100 $25.845 Automatic Execution
 09:50:16 - 10-Jul-26
Buy* 10 $24.40 Automatic Execution
 09:30:43 - 10-Jul-26
Unknown* 853 $27.55 Automatic Execution
 11:22:49 - 10-Jul-26
Buy* 1 $26.80 Automatic Execution
 11:51:20 - 10-Jul-26
Sell* 20 $25.85 Automatic Execution
 09:50:15 - 10-Jul-26
Sell* 77 $24.33 Automatic Execution
 09:30:41 - 10-Jul-26
Unknown* 100 $27.55 Automatic Execution
 11:22:49 - 10-Jul-26
Sell* 10 $26.755 Automatic Execution
 11:51:14 - 10-Jul-26
Sell* 9 $25.85 Automatic Execution
 09:50:15 - 10-Jul-26
Buy* 100 $24.33 Automatic Execution
 09:30:41 - 10-Jul-26
Unknown* 100 $27.55 Automatic Execution
 11:22:49 - 10-Jul-26
Sell* 40 $26.755 Automatic Execution
 11:51:14 - 10-Jul-26
Sell* 43 $25.86 Automatic Execution
 09:50:15 - 10-Jul-26
Buy* 200 $24.33 Automatic Execution
 09:30:41 - 10-Jul-26
Unknown* 100 $27.55 Automatic Execution
 11:22:49 - 10-Jul-26
Sell* 150 $26.755 Automatic Execution
 11:51:14 - 10-Jul-26
Sell* 100 $25.86 Automatic Execution
 09:50:15 - 10-Jul-26
Sell* 50 $24.24 Automatic Execution
 09:30:39 - 10-Jul-26
Sell* 99 $27.55 Automatic Execution
 11:22:49 - 10-Jul-26
Sell* 110 $26.74 Automatic Execution
 11:51:13 - 10-Jul-26
Sell* 520 $25.86 Automatic Execution
 09:50:15 - 10-Jul-26
Sell* 92 $24.26 Automatic Execution
 09:30:39 - 10-Jul-26
Sell* 1 $27.55 Automatic Execution
 11:22:49 - 10-Jul-26
Sell* 43 $26.74 Automatic Execution
 11:51:13 - 10-Jul-26
Sell* 33 $25.95 Automatic Execution
 10:21:42 - 10-Jul-26
Sell* 180 $25.86 Automatic Execution
 09:50:15 - 10-Jul-26
Sell* 8 $24.26 Automatic Execution
 09:30:39 - 10-Jul-26
Sell* 1 $27.55 Automatic Execution
 11:22:49 - 10-Jul-26
Sell* 1,200 $26.74 Automatic Execution
 11:51:13 - 10-Jul-26
Sell* 150 $25.90 Automatic Execution
 10:21:38 - 10-Jul-26
Sell* 700 $25.86 Automatic Execution
 09:50:15 - 10-Jul-26
Sell* 100 $24.30 Automatic Execution
 09:30:38 - 10-Jul-26
Sell* 100 $27.57 Automatic Execution
 11:22:44 - 10-Jul-26
Sell* 1,500 $26.74 Automatic Execution
 11:51:13 - 10-Jul-26
Sell* 100 $25.91 Automatic Execution
 10:21:37 - 10-Jul-26
Sell* 100 $25.86 Automatic Execution
 09:50:15 - 10-Jul-26
Sell* 670 $24.31 Automatic Execution
 09:30:36 - 10-Jul-26
Sell* 4 $27.59 Automatic Execution
 11:22:42 - 10-Jul-26
Sell* 100 $26.74 Automatic Execution
 11:51:13 - 10-Jul-26
Sell* 51 $25.91 Automatic Execution
 10:21:37 - 10-Jul-26
Sell* 1,800 $25.87 Automatic Execution
 09:50:15 - 10-Jul-26
Sell* 23 $24.31 Automatic Execution
 09:30:36 - 10-Jul-26
Sell* 4 $27.59 Automatic Execution
 11:22:42 - 10-Jul-26
Sell* 600 $26.74 Automatic Execution
 11:51:13 - 10-Jul-26
Sell* 50 $25.91 Automatic Execution
 10:21:37 - 10-Jul-26
Sell* 100 $25.88 Automatic Execution
 09:50:15 - 10-Jul-26
Buy* 200 $24.36 Automatic Execution
 09:30:36 - 10-Jul-26
Sell* 1 $27.59 Automatic Execution
 11:22:42 - 10-Jul-26
Sell* 1 $26.74 Automatic Execution
 11:51:13 - 10-Jul-26
Sell* 50 $25.91 Automatic Execution
 10:21:37 - 10-Jul-26
Sell* 100 $25.90 Automatic Execution
 09:50:15 - 10-Jul-26
Unknown* 84 $24.28 Automatic Execution
 09:30:35 - 10-Jul-26
Buy* 16 $27.61 Automatic Execution
 11:22:40 - 10-Jul-26
Sell* 98 $26.75 Automatic Execution
 11:51:12 - 10-Jul-26
Sell* 51 $25.91 Automatic Execution
 10:21:37 - 10-Jul-26
Sell* 100 $25.90 Automatic Execution
 09:50:15 - 10-Jul-26
Sell* 1 $24.25 Automatic Execution
 09:30:35 - 10-Jul-26
Buy* 16 $27.61 Automatic Execution
 11:22:40 - 10-Jul-26
Sell* 2 $26.75 Automatic Execution
 11:51:12 - 10-Jul-26
Sell* 10 $25.90 Automatic Execution
 10:21:37 - 10-Jul-26
Sell* 100 $25.90 Automatic Execution
 09:50:15 - 10-Jul-26
Sell* 100 $24.25 Automatic Execution
 09:30:35 - 10-Jul-26
Buy* 5 $27.61 Automatic Execution
 11:22:40 - 10-Jul-26
Sell* 1 $26.75 Automatic Execution
 11:51:12 - 10-Jul-26
Buy* 25 $25.94 Automatic Execution
 10:21:37 - 10-Jul-26
Buy* 10 $25.93 Automatic Execution
 09:50:14 - 10-Jul-26
Unknown* 85 $24.28 Automatic Execution
 09:30:35 - 10-Jul-26
Buy* 18 $27.60 Automatic Execution
 11:22:40 - 10-Jul-26
Buy* 50 $26.78 Automatic Execution
 11:51:10 - 10-Jul-26
Buy* 4 $25.94 Automatic Execution
 10:21:37 - 10-Jul-26
Buy* 50 $25.93 Automatic Execution
 09:50:14 - 10-Jul-26
Unknown* 90 $24.28 Automatic Execution
 09:30:35 - 10-Jul-26
Buy* 491 $27.60 Automatic Execution
 11:22:39 - 10-Jul-26
Buy* 42 $26.76 Automatic Execution
 11:51:10 - 10-Jul-26
Buy* 33 $25.94 Automatic Execution
 10:21:37 - 10-Jul-26
Sell* 4 $25.89 Automatic Execution
 09:50:11 - 10-Jul-26
Unknown* 59 $24.28 Automatic Execution
 09:30:35 - 10-Jul-26
Buy* 109 $27.60 Automatic Execution
 11:22:39 - 10-Jul-26
Buy* 2 $26.76 Automatic Execution
 11:51:10 - 10-Jul-26
Buy* 20 $25.93 Automatic Execution
 10:21:37 - 10-Jul-26
Buy* 94 $25.89 Automatic Execution
 09:50:11 - 10-Jul-26
Sell* 99 $24.26 Automatic Execution
 09:30:35 - 10-Jul-26
Buy* 491 $27.60 Automatic Execution
 11:22:39 - 10-Jul-26
Buy* 2 $26.76 Automatic Execution
 11:51:09 - 10-Jul-26
Buy* 20 $25.93 Automatic Execution
 10:21:37 - 10-Jul-26
Buy* 136 $25.89 Automatic Execution
 09:50:11 - 10-Jul-26
Sell* 1 $24.26 Automatic Execution
 09:30:35 - 10-Jul-26
Buy* 200 $27.60 Automatic Execution
 11:22:39 - 10-Jul-26
Buy* 100 $26.76 Automatic Execution
 11:51:09 - 10-Jul-26
Buy* 20 $25.93 Automatic Execution
 10:21:37 - 10-Jul-26
Buy* 200 $25.89 Automatic Execution
 09:50:11 - 10-Jul-26
Sell* 100 $24.28 Automatic Execution
 09:30:35 - 10-Jul-26
Buy* 100 $27.60 Automatic Execution
 11:22:39 - 10-Jul-26
Buy* 2 $26.76 Automatic Execution
 11:51:09 - 10-Jul-26
Buy* 20 $25.91 Automatic Execution
 10:21:37 - 10-Jul-26
Buy* 20 $25.89 Automatic Execution
 09:50:11 - 10-Jul-26
Buy* 100 $24.27 Automatic Execution
 09:30:33 - 10-Jul-26
Buy* 100 $27.599 Automatic Execution
 11:22:39 - 10-Jul-26
Sell* 50 $26.78 Automatic Execution
 11:51:02 - 10-Jul-26
Buy* 108 $25.90 Automatic Execution
 10:21:37 - 10-Jul-26
Buy* 20 $25.89 Automatic Execution
 09:50:11 - 10-Jul-26
Buy* 182 $24.23 Automatic Execution
 09:30:33 - 10-Jul-26
Buy* 200 $27.59 Automatic Execution
 11:22:39 - 10-Jul-26
Sell* 12 $26.785 Automatic Execution
 11:51:01 - 10-Jul-26
Buy* 100 $25.90 Automatic Execution
 10:21:37 - 10-Jul-26
Buy* 42 $25.89 Automatic Execution
 09:50:11 - 10-Jul-26
Buy* 187 $24.24 Automatic Execution
 09:30:33 - 10-Jul-26
Buy* 100 $27.59 Automatic Execution
 11:22:39 - 10-Jul-26
Buy* 100 $26.78 Automatic Execution
 11:51:00 - 10-Jul-26
Buy* 100 $25.90 Automatic Execution
 10:21:37 - 10-Jul-26
Buy* 200 $25.89 Automatic Execution
 09:50:11 - 10-Jul-26
Buy* 613 $24.24 Automatic Execution
 09:30:33 - 10-Jul-26
Buy* 100 $27.59 Automatic Execution
 11:22:39 - 10-Jul-26
Sell* 100 $26.78 Automatic Execution
 11:50:55 - 10-Jul-26
Buy* 46 $25.90 Automatic Execution
 10:21:37 - 10-Jul-26
Buy* 20 $25.89 Automatic Execution
 09:50:11 - 10-Jul-26
Buy* 157 $24.23 Automatic Execution
 09:30:33 - 10-Jul-26
Buy* 42 $27.56 Automatic Execution
 11:22:39 - 10-Jul-26
Sell* 100 $26.79 Automatic Execution
 11:50:55 - 10-Jul-26
Buy* 200 $25.90 Automatic Execution
 10:21:37 - 10-Jul-26
Buy* 100 $25.88 Automatic Execution
 09:50:11 - 10-Jul-26
Buy* 25 $24.23 Automatic Execution
 09:30:33 - 10-Jul-26
Buy* 100 $27.56 Automatic Execution
 11:22:39 - 10-Jul-26
Sell* 200 $26.79 Automatic Execution
 11:50:55 - 10-Jul-26
Buy* 40 $25.90 Automatic Execution
 10:21:37 - 10-Jul-26
Buy* 100 $25.88 Automatic Execution
 09:50:11 - 10-Jul-26
Buy* 800 $24.23 Automatic Execution
 09:30:33 - 10-Jul-26
Unknown* 100 $27.54 Automatic Execution
 11:22:38 - 10-Jul-26
Sell* 200 $26.79 Automatic Execution
 11:50:55 - 10-Jul-26
Buy* 113 $25.90 Automatic Execution
 10:21:37 - 10-Jul-26
Buy* 100 $25.88 Automatic Execution
 09:50:11 - 10-Jul-26
Buy* 200 $24.22 Automatic Execution
 09:30:33 - 10-Jul-26
Sell* 10 $27.54 Automatic Execution
 11:22:38 - 10-Jul-26
Sell* 100 $26.79 Automatic Execution
 11:50:55 - 10-Jul-26
Buy* 650 $25.90 Automatic Execution
 10:21:37 - 10-Jul-26
Buy* 97 $25.88 Automatic Execution
 09:50:11 - 10-Jul-26
Buy* 100 $24.21 Automatic Execution
 09:30:33 - 10-Jul-26
Sell* 10 $27.54 Automatic Execution
 11:22:38 - 10-Jul-26
Buy* 12 $26.80 Automatic Execution
 11:50:53 - 10-Jul-26
Buy* 100 $25.88 Automatic Execution
 10:21:36 - 10-Jul-26
Buy* 3 $25.88 Automatic Execution
 09:50:11 - 10-Jul-26
Buy* 400 $24.21 Automatic Execution
 09:30:33 - 10-Jul-26
Sell* 1 $27.55 Automatic Execution
 11:22:38 - 10-Jul-26
Buy* 100 $26.80 Automatic Execution
 11:50:53 - 10-Jul-26
Buy* 100 $25.88 Automatic Execution
 10:21:36 - 10-Jul-26
Buy* 97 $25.88 Automatic Execution
 09:50:11 - 10-Jul-26
Buy* 300 $24.21 Automatic Execution
 09:30:33 - 10-Jul-26
Sell* 200 $27.56 Automatic Execution
 11:22:36 - 10-Jul-26
Buy* 400 $26.80 Automatic Execution
 11:50:53 - 10-Jul-26
Buy* 100 $25.88 Automatic Execution
 10:21:36 - 10-Jul-26
Buy* 100 $25.88 Automatic Execution
 09:50:11 - 10-Jul-26
Buy* 100 $24.20 Automatic Execution
 09:30:33 - 10-Jul-26
Sell* 5 $27.58 Automatic Execution
 11:22:35 - 10-Jul-26
Buy* 195 $26.80 Automatic Execution
 11:50:53 - 10-Jul-26
Buy* 100 $25.88 Automatic Execution
 10:21:36 - 10-Jul-26
Buy* 100 $25.88 Automatic Execution
 09:50:11 - 10-Jul-26
Buy* 100 $24.20 Automatic Execution
 09:30:33 - 10-Jul-26
Buy* 100 $27.58 Automatic Execution
 11:22:35 - 10-Jul-26
Buy* 15 $26.80 Automatic Execution
 11:50:53 - 10-Jul-26
Buy* 100 $25.88 Automatic Execution
 09:50:11 - 10-Jul-26
Buy* 1 $25.87 Automatic Execution
 10:21:36 - 10-Jul-26
Sell* 4 $24.08 Automatic Execution
 09:30:30 - 10-Jul-26
Sell* 1,019 $27.59 Automatic Execution
 11:22:31 - 10-Jul-26
Buy* 400 $26.80 Automatic Execution
 11:50:53 - 10-Jul-26
Buy* 100 $25.88 Automatic Execution
 09:50:11 - 10-Jul-26
Buy* 400 $25.86 Automatic Execution
 10:21:35 - 10-Jul-26
Sell* 2 $24.08 Automatic Execution
 09:30:30 - 10-Jul-26
Buy* 100 $27.59 Automatic Execution
 11:22:31 - 10-Jul-26
Buy* 489 $26.80 Automatic Execution
 11:50:50 - 10-Jul-26
Buy* 100 $25.88 Automatic Execution
 09:50:11 - 10-Jul-26
Buy* 50 $25.86 Automatic Execution
 10:21:35 - 10-Jul-26
Sell* 48 $24.08 Automatic Execution
 09:30:30 - 10-Jul-26
Buy* 2,000 $27.59 Automatic Execution
 11:22:31 - 10-Jul-26
Buy* 11 $26.80 Automatic Execution
 11:50:50 - 10-Jul-26
Buy* 100 $25.88 Automatic Execution
 09:50:11 - 10-Jul-26
Buy* 52 $25.85 Automatic Execution
 10:21:33 - 10-Jul-26
Sell* 2 $24.08 Automatic Execution
 09:30:30 - 10-Jul-26
Buy* 2,000 $27.59 Automatic Execution
 11:22:31 - 10-Jul-26
Buy* 150 $26.80 Automatic Execution
 11:50:50 - 10-Jul-26
Buy* 100 $25.88 Automatic Execution
 09:50:11 - 10-Jul-26
Buy* 2,422 $25.84 Automatic Execution
 10:21:33 - 10-Jul-26
Sell* 48 $24.08 Automatic Execution
 09:30:30 - 10-Jul-26
Buy* 2,000 $27.59 Automatic Execution
 11:22:31 - 10-Jul-26
Buy* 1,000 $26.74 Automatic Execution
 11:50:46 - 10-Jul-26
Buy* 8 $25.88 Automatic Execution
 09:50:11 - 10-Jul-26
Unknown* 199 $25.83 Automatic Execution
 10:21:32 - 10-Jul-26
Sell* 48 $24.08 Automatic Execution
 09:30:30 - 10-Jul-26
Sell* 20 $27.58 Automatic Execution
 11:22:31 - 10-Jul-26
Buy* 49 $26.74 Automatic Execution
 11:50:46 - 10-Jul-26
Buy* 3 $25.88 Automatic Execution
 09:50:11 - 10-Jul-26
Unknown* 100 $25.83 Automatic Execution
 10:21:32 - 10-Jul-26
Sell* 48 $24.08 Automatic Execution
 09:30:30 - 10-Jul-26
Sell* 876 $27.59 Automatic Execution
 11:22:31 - 10-Jul-26
Buy* 481 $26.73 Automatic Execution
 11:50:45 - 10-Jul-26
Unknown* 100 $25.83 Automatic Execution
 10:21:32 - 10-Jul-26
Buy* 4 $25.79 Automatic Execution
 09:50:09 - 10-Jul-26
Sell* 7 $24.07 Automatic Execution
 09:30:30 - 10-Jul-26
Sell* 624 $27.59 Automatic Execution
 11:22:31 - 10-Jul-26
Sell* 100 $26.71 Automatic Execution
 11:50:44 - 10-Jul-26
Buy* 100 $25.83 Automatic Execution
 10:21:32 - 10-Jul-26
Buy* 46 $25.79 Automatic Execution
 09:50:09 - 10-Jul-26
Sell* 7 $24.07 Automatic Execution
 09:30:30 - 10-Jul-26
Unknown* 400 $27.59 Automatic Execution
 11:22:31 - 10-Jul-26
Buy* 100 $26.71 Automatic Execution
 11:50:44 - 10-Jul-26
Buy* 100 $25.83 Automatic Execution
 10:21:32 - 10-Jul-26
Sell* 20 $25.79 Automatic Execution
 09:50:09 - 10-Jul-26
Sell* 17 $24.05 Automatic Execution
 09:30:30 - 10-Jul-26
Unknown* 100 $27.59 Automatic Execution
 11:22:31 - 10-Jul-26
Buy* 400 $26.71 Automatic Execution
 11:50:44 - 10-Jul-26
Buy* 100 $25.83 Automatic Execution
 10:21:32 - 10-Jul-26
Buy* 1,250 $25.80 Automatic Execution
 09:50:09 - 10-Jul-26
Sell* 17 $24.05 Automatic Execution
 09:30:30 - 10-Jul-26
Sell* 2,000 $27.59 Automatic Execution
 11:22:29 - 10-Jul-26
Unknown* 10 $26.725 Automatic Execution
 11:50:39 - 10-Jul-26
Buy* 100 $25.83 Automatic Execution
 10:21:32 - 10-Jul-26
Sell* 1 $25.83 Automatic Execution
 09:50:09 - 10-Jul-26
Sell* 23 $24.08 Automatic Execution
 09:30:30 - 10-Jul-26
Sell* 8 $27.59 Automatic Execution
 11:22:29 - 10-Jul-26
Unknown* 100 $26.725 Automatic Execution
 11:50:39 - 10-Jul-26
Sell* 734 $25.85 Automatic Execution
 09:50:09 - 10-Jul-26
Buy* 100 $25.83 Automatic Execution
 10:21:32 - 10-Jul-26
Sell* 207 $24.08 Automatic Execution
 09:30:30 - 10-Jul-26
Sell* 1 $27.59 Automatic Execution
 11:22:29 - 10-Jul-26
Unknown* 100 $26.725 Automatic Execution
 11:50:39 - 10-Jul-26
Buy* 100 $25.85 Automatic Execution
 09:50:09 - 10-Jul-26
Sell* 7 $25.82 Automatic Execution
 10:21:31 - 10-Jul-26
Sell* 68 $24.08 Automatic Execution
 09:30:30 - 10-Jul-26
Sell* 118 $27.59 Automatic Execution
 11:22:29 - 10-Jul-26
Unknown* 100 $26.725 Automatic Execution
 11:50:39 - 10-Jul-26
Buy* 50 $25.85 Automatic Execution
 09:50:08 - 10-Jul-26
Sell* 73 $25.83 Automatic Execution
 10:21:30 - 10-Jul-26
Sell* 18 $24.08 Automatic Execution
 09:30:30 - 10-Jul-26
Sell* 18 $27.59 Automatic Execution
 11:22:29 - 10-Jul-26
Buy* 100 $26.73 Automatic Execution
 11:50:38 - 10-Jul-26
Sell* 21 $25.83 Automatic Execution
 10:21:30 - 10-Jul-26
Unknown* 20 $25.82 Automatic Execution
 09:50:08 - 10-Jul-26
Sell* 1 $24.08 Automatic Execution
 09:30:30 - 10-Jul-26
Sell* 100 $27.59 Automatic Execution
 11:22:29 - 10-Jul-26
Sell* 100 $26.74 Automatic Execution
 11:50:38 - 10-Jul-26
Sell* 79 $25.83 Automatic Execution
 10:21:30 - 10-Jul-26
Sell* 25 $25.81 Automatic Execution
 09:50:08 - 10-Jul-26
Sell* 2 $24.08 Automatic Execution
 09:30:30 - 10-Jul-26
Sell* 100 $27.60 Automatic Execution
 11:22:23 - 10-Jul-26
Sell* 16 $26.74 Automatic Execution
 11:50:36 - 10-Jul-26
Sell* 100 $25.83 Automatic Execution
 10:21:30 - 10-Jul-26
Sell* 100 $25.82 Automatic Execution
 09:50:08 - 10-Jul-26
Sell* 1 $24.07 Automatic Execution
 09:30:30 - 10-Jul-26
Sell* 100 $27.60 Automatic Execution
 11:22:23 - 10-Jul-26
Sell* 16 $26.74 Automatic Execution
 11:50:36 - 10-Jul-26
Sell* 213 $25.82 Automatic Execution
 10:21:29 - 10-Jul-26
Sell* 25 $25.82 Automatic Execution
 09:50:08 - 10-Jul-26
Sell* 39 $24.07 Automatic Execution
 09:30:30 - 10-Jul-26
Unknown* 92 $27.59 Automatic Execution
 11:22:20 - 10-Jul-26
Buy* 16 $26.74 Automatic Execution
 11:50:36 - 10-Jul-26
Buy* 100 $25.84 Automatic Execution
 10:21:29 - 10-Jul-26
Sell* 20 $25.83 Automatic Execution
 09:50:08 - 10-Jul-26
Sell* 3 $24.06 Automatic Execution
 09:30:30 - 10-Jul-26
Unknown* 8 $27.59 Automatic Execution
 11:22:20 - 10-Jul-26
Sell* 16 $26.74 Automatic Execution
 11:50:36 - 10-Jul-26
Buy* 100 $25.84 Automatic Execution
 10:21:29 - 10-Jul-26
Sell* 1 $25.83 Automatic Execution
 09:50:08 - 10-Jul-26
Sell* 3 $24.07 Automatic Execution
 09:30:30 - 10-Jul-26
Buy* 700 $27.56 Automatic Execution
 11:22:19 - 10-Jul-26
Buy* 21 $26.74 Automatic Execution
 11:50:36 - 10-Jul-26
Buy* 31 $25.83 Automatic Execution
 10:21:29 - 10-Jul-26
Sell* 18 $25.83 Automatic Execution
 09:50:08 - 10-Jul-26
Sell* 121 $24.07 Automatic Execution
 09:30:30 - 10-Jul-26
Sell* 685 $27.58 Automatic Execution
 11:22:17 - 10-Jul-26
Buy* 21 $26.74 Automatic Execution
 11:50:36 - 10-Jul-26
Sell* 100 $25.85 Automatic Execution
 09:50:08 - 10-Jul-26
Buy* 31 $25.83 Automatic Execution
 10:21:29 - 10-Jul-26
Sell* 2 $24.07 Automatic Execution
 09:30:30 - 10-Jul-26
Sell* 9 $27.58 Automatic Execution
 11:22:17 - 10-Jul-26
Buy* 23 $26.74 Automatic Execution
 11:50:36 - 10-Jul-26
Buy* 56 $25.89 Automatic Execution
 09:50:07 - 10-Jul-26
Sell* 100 $25.82 Automatic Execution
 10:21:28 - 10-Jul-26
Sell* 96 $24.08 Automatic Execution
 09:30:30 - 10-Jul-26
Sell* 100 $27.54 Automatic Execution
 11:22:16 - 10-Jul-26
Sell* 23 $26.74 Automatic Execution
 11:50:36 - 10-Jul-26
Buy* 44 $25.88 Automatic Execution
 09:50:07 - 10-Jul-26
Sell* 1 $25.84 Automatic Execution
 10:21:26 - 10-Jul-26
Sell* 102 $24.08 Automatic Execution
 09:30:30 - 10-Jul-26
Sell* 300 $27.54 Automatic Execution
 11:22:14 - 10-Jul-26
Sell* 23 $26.74 Automatic Execution
 11:50:36 - 10-Jul-26
Buy* 3 $25.89 Automatic Execution
 09:50:06 - 10-Jul-26
Sell* 100 $25.85 Automatic Execution
 10:21:24 - 10-Jul-26
Sell* 15 $24.07 Automatic Execution
 09:30:30 - 10-Jul-26
Sell* 232 $27.54 Automatic Execution
 11:22:14 - 10-Jul-26
Sell* 1 $26.74 Automatic Execution
 11:50:36 - 10-Jul-26
Sell* 100 $25.88 Automatic Execution
 09:50:05 - 10-Jul-26
Sell* 4 $25.85 Automatic Execution
 10:21:24 - 10-Jul-26
Sell* 3 $24.07 Automatic Execution
 09:30:30 - 10-Jul-26
Sell* 221 $27.54 Automatic Execution
 11:22:14 - 10-Jul-26
Sell* 22 $26.74 Automatic Execution
 11:50:36 - 10-Jul-26
Sell* 100 $25.88 Automatic Execution
 09:50:05 - 10-Jul-26
Sell* 1 $25.85 Automatic Execution
 10:21:24 - 10-Jul-26
Sell* 388 $24.05 Automatic Execution
 09:30:30 - 10-Jul-26
Sell* 4 $27.54 Automatic Execution
 11:22:14 - 10-Jul-26
Sell* 23 $26.74 Automatic Execution
 11:50:36 - 10-Jul-26
Sell* 1,017 $25.88 Automatic Execution
 10:21:20 - 10-Jul-26
Sell* 20 $25.87 Automatic Execution
 09:50:05 - 10-Jul-26
Sell* 14 $24.05 Automatic Execution
 09:30:30 - 10-Jul-26
Buy* 100 $27.54 Automatic Execution
 11:22:14 - 10-Jul-26
Sell* 23 $26.74 Automatic Execution
 11:50:36 - 10-Jul-26
Sell* 10 $25.90 Automatic Execution
 09:50:05 - 10-Jul-26
Sell* 1,017 $25.88 Automatic Execution
 10:21:20 - 10-Jul-26
Sell* 75 $24.05 Automatic Execution
 09:30:30 - 10-Jul-26
Buy* 100 $27.54 Automatic Execution
 11:22:14 - 10-Jul-26
Sell* 20 $26.74 Automatic Execution
 11:50:36 - 10-Jul-26
Sell* 100 $25.91 Automatic Execution
 09:50:04 - 10-Jul-26
Sell* 183 $25.88 Automatic Execution
 10:21:20 - 10-Jul-26
Sell* 3 $24.05 Automatic Execution
 09:30:30 - 10-Jul-26
Sell* 100 $27.52 Automatic Execution
 11:22:10 - 10-Jul-26
Sell* 1 $26.74 Automatic Execution
 11:50:36 - 10-Jul-26
Buy* 100 $25.90 Automatic Execution
 09:50:01 - 10-Jul-26
Sell* 183 $25.88 Automatic Execution
 10:21:20 - 10-Jul-26
Sell* 200 $24.06 Automatic Execution
 09:30:30 - 10-Jul-26
Sell* 146 $27.52 Automatic Execution
 11:22:10 - 10-Jul-26
Sell* 37 $26.74 Automatic Execution
 11:50:36 - 10-Jul-26
Buy* 113 $25.90 Automatic Execution
 09:50:01 - 10-Jul-26
Sell* 100 $25.88 Automatic Execution
 10:21:19 - 10-Jul-26
Sell* 100 $24.08 Automatic Execution
 09:30:30 - 10-Jul-26
Sell* 1 $27.53 Automatic Execution
 11:22:07 - 10-Jul-26
Sell* 23 $26.74 Automatic Execution
 11:50:36 - 10-Jul-26
Buy* 100 $25.90 Automatic Execution
 09:50:01 - 10-Jul-26
Sell* 100 $25.88 Automatic Execution
 10:21:19 - 10-Jul-26
Sell* 96 $24.06 Automatic Execution
 09:30:30 - 10-Jul-26
Sell* 250 $27.53 Automatic Execution
 11:22:07 - 10-Jul-26
Sell* 20 $26.74 Automatic Execution
 11:50:36 - 10-Jul-26
Buy* 113 $25.90 Automatic Execution
 09:50:01 - 10-Jul-26
Sell* 100 $25.88 Automatic Execution
 10:21:19 - 10-Jul-26
Sell* 58 $24.06 Automatic Execution
 09:30:30 - 10-Jul-26
Buy* 100 $27.54 Automatic Execution
 11:22:07 - 10-Jul-26
Sell* 19 $26.74 Automatic Execution
 11:50:36 - 10-Jul-26
Buy* 100 $25.90 Automatic Execution
 09:50:01 - 10-Jul-26
Sell* 100 $25.88 Automatic Execution
 10:21:19 - 10-Jul-26
Sell* 118 $24.06 Automatic Execution
 09:30:30 - 10-Jul-26
Sell* 100 $27.54 Automatic Execution
 11:22:06 - 10-Jul-26
Sell* 166 $26.74 Automatic Execution
 11:50:36 - 10-Jul-26
Buy* 100 $25.90 Automatic Execution
 09:50:01 - 10-Jul-26
Buy* 100 $25.89 Automatic Execution
 10:21:19 - 10-Jul-26
Sell* 3 $24.05 Automatic Execution
 09:30:30 - 10-Jul-26
Sell* 100 $27.54 Automatic Execution
 11:22:06 - 10-Jul-26
Sell* 23 $26.74 Automatic Execution
 11:50:36 - 10-Jul-26
Buy* 100 $25.90 Automatic Execution
 09:50:01 - 10-Jul-26
Buy* 100 $25.89 Automatic Execution
 10:21:19 - 10-Jul-26
Sell* 21 $24.05 Automatic Execution
 09:30:30 - 10-Jul-26
Sell* 49 $27.57 Automatic Execution
 11:22:05 - 10-Jul-26
Sell* 19 $26.74 Automatic Execution
 11:50:36 - 10-Jul-26
Buy* 100 $25.90 Automatic Execution
 09:50:01 - 10-Jul-26
Sell* 83 $25.88 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 30 $24.03 Automatic Execution
 09:30:30 - 10-Jul-26
Sell* 6 $27.57 Automatic Execution
 11:22:05 - 10-Jul-26
Sell* 22 $26.74 Automatic Execution
 11:50:36 - 10-Jul-26
Sell* 17 $25.88 Automatic Execution
 10:21:18 - 10-Jul-26
Buy* 400 $25.86 Automatic Execution
 09:50:01 - 10-Jul-26
Sell* 600 $24.10 Automatic Execution
 09:30:30 - 10-Jul-26
Sell* 86 $27.58 Automatic Execution
 11:22:05 - 10-Jul-26
Sell* 24 $26.74 Automatic Execution
 11:50:36 - 10-Jul-26
Sell* 900 $25.89 Automatic Execution
 10:21:18 - 10-Jul-26
Buy* 100 $25.86 Automatic Execution
 09:50:01 - 10-Jul-26
Sell* 699 $24.10 Automatic Execution
 09:30:30 - 10-Jul-26
Sell* 400 $27.60 Automatic Execution
 11:22:04 - 10-Jul-26
Buy* 24 $26.74 Automatic Execution
 11:50:36 - 10-Jul-26
Sell* 100 $25.89 Automatic Execution
 10:21:18 - 10-Jul-26
Buy* 100 $25.86 Automatic Execution
 09:50:00 - 10-Jul-26
Sell* 500 $24.10 Automatic Execution
 09:30:30 - 10-Jul-26
Sell* 100 $27.61 Automatic Execution
 11:22:04 - 10-Jul-26
Buy* 22 $26.74 Automatic Execution
 11:50:36 - 10-Jul-26
Sell* 1,900 $25.89 Automatic Execution
 10:21:18 - 10-Jul-26
Buy* 600 $25.85 Automatic Execution
 09:50:00 - 10-Jul-26
Sell* 1 $24.10 Automatic Execution
 09:30:30 - 10-Jul-26
Buy* 100 $27.62 Automatic Execution
 11:22:01 - 10-Jul-26
Sell* 23 $26.74 Automatic Execution
 11:50:36 - 10-Jul-26
Sell* 100 $25.89 Automatic Execution
 10:21:18 - 10-Jul-26
Buy* 100 $25.85 Automatic Execution
 09:50:00 - 10-Jul-26
Sell* 1 $24.10 Automatic Execution
 09:30:30 - 10-Jul-26
Buy* 200 $27.62 Automatic Execution
 11:22:01 - 10-Jul-26
Sell* 334 $26.74 Automatic Execution
 11:50:36 - 10-Jul-26
Sell* 18 $25.891 Automatic Execution
 10:21:16 - 10-Jul-26
Buy* 1,000 $25.849 Automatic Execution
 09:50:00 - 10-Jul-26
Sell* 100 $24.11 Automatic Execution
 09:30:30 - 10-Jul-26
Buy* 20 $27.62 Automatic Execution
 11:22:01 - 10-Jul-26
Buy* 1 $26.75 Automatic Execution
 11:50:36 - 10-Jul-26
Sell* 616 $25.89 Automatic Execution
 10:21:16 - 10-Jul-26
Buy* 100 $25.84 Automatic Execution
 09:49:58 - 10-Jul-26
Sell* 100 $24.12 Automatic Execution
 09:30:28 - 10-Jul-26
Buy* 400 $27.62 Automatic Execution
 11:22:01 - 10-Jul-26
Buy* 130 $26.74 Automatic Execution
 11:50:35 - 10-Jul-26
Sell* 1,284 $25.89 Automatic Execution
 10:21:16 - 10-Jul-26
Sell* 456 $25.82 Automatic Execution
 09:49:58 - 10-Jul-26
Buy* 300 $24.18 Automatic Execution
 09:30:26 - 10-Jul-26
Buy* 1 $27.62 Automatic Execution
 11:22:01 - 10-Jul-26
Buy* 15 $26.74 Automatic Execution
 11:50:35 - 10-Jul-26
Sell* 100 $25.89 Automatic Execution
 10:21:16 - 10-Jul-26
Buy* 11 $25.849 Automatic Execution
 09:49:57 - 10-Jul-26
Sell* 100 $24.15 Automatic Execution
 09:30:26 - 10-Jul-26
Buy* 200 $27.61 Automatic Execution
 11:22:00 - 10-Jul-26
Buy* 43 $26.71 Automatic Execution
 11:50:34 - 10-Jul-26
Buy* 96 $25.90 Automatic Execution
 10:21:15 - 10-Jul-26
Sell* 20 $25.84 Automatic Execution
 09:49:57 - 10-Jul-26
Buy* 350 $24.18 Automatic Execution
 09:30:26 - 10-Jul-26
Buy* 100 $27.60 Automatic Execution
 11:22:00 - 10-Jul-26
Sell* 100 $26.695 Automatic Execution
 11:50:34 - 10-Jul-26
Buy* 4 $25.90 Automatic Execution
 10:21:15 - 10-Jul-26
Sell* 1,000 $25.85 Automatic Execution
 09:49:57 - 10-Jul-26
Sell* 8 $24.16 Automatic Execution
 09:30:26 - 10-Jul-26
Buy* 200 $27.60 Automatic Execution
 11:21:55 - 10-Jul-26
Sell* 65 $26.695 Automatic Execution
 11:50:34 - 10-Jul-26
Buy* 5 $25.91 Automatic Execution
 10:21:13 - 10-Jul-26
Sell* 25 $25.85 Automatic Execution
 09:49:57 - 10-Jul-26
Sell* 77 $24.15 Automatic Execution
 09:30:26 - 10-Jul-26
Buy* 1,800 $27.60 Automatic Execution
 11:21:55 - 10-Jul-26
Sell* 100 $26.695 Automatic Execution
 11:50:34 - 10-Jul-26
Buy* 48 $25.91 Automatic Execution
 10:21:13 - 10-Jul-26
Sell* 1 $25.87 Automatic Execution
 09:49:57 - 10-Jul-26
Sell* 1 $24.15 Automatic Execution
 09:30:26 - 10-Jul-26
Buy* 21 $27.60 Automatic Execution
 11:21:55 - 10-Jul-26
Sell* 65 $26.695 Automatic Execution
 11:50:34 - 10-Jul-26
Sell* 200 $25.90 Automatic Execution
 10:21:12 - 10-Jul-26
Sell* 10 $25.88 Automatic Execution
 09:49:56 - 10-Jul-26
Sell* 15 $24.15 Automatic Execution
 09:30:26 - 10-Jul-26
Buy* 400 $27.59 Automatic Execution
 11:21:53 - 10-Jul-26
Sell* 100 $26.69 Automatic Execution
 11:50:30 - 10-Jul-26
Buy* 45 $25.91 Automatic Execution
 09:49:56 - 10-Jul-26
Sell* 82 $25.90 Automatic Execution
 10:21:12 - 10-Jul-26
Buy* 100 $24.17 Automatic Execution
 09:30:26 - 10-Jul-26
Buy* 100 $27.58 Automatic Execution
 11:21:53 - 10-Jul-26
Sell* 24 $26.70 Automatic Execution
 11:50:30 - 10-Jul-26
Sell* 49 $25.91 Automatic Execution
 10:21:12 - 10-Jul-26
Buy* 44 $25.91 Automatic Execution
 09:49:56 - 10-Jul-26
Buy* 100 $24.17 Automatic Execution
 09:30:26 - 10-Jul-26
Buy* 20 $27.58 Automatic Execution
 11:21:49 - 10-Jul-26
Sell* 125 $26.70 Automatic Execution
 11:50:30 - 10-Jul-26
Buy* 100 $25.92 Automatic Execution
 09:49:53 - 10-Jul-26
Sell* 58 $25.91 Automatic Execution
 10:21:12 - 10-Jul-26
Buy* 400 $24.17 Automatic Execution
 09:30:26 - 10-Jul-26
Buy* 3,032 $27.56 Automatic Execution
 11:21:49 - 10-Jul-26
Sell* 100 $26.74 Automatic Execution
 11:50:30 - 10-Jul-26
Buy* 1,100 $25.92 Automatic Execution
 09:49:53 - 10-Jul-26
Sell* 57 $25.91 Automatic Execution
 10:21:12 - 10-Jul-26
Buy* 100 $24.16 Automatic Execution
 09:30:26 - 10-Jul-26
Sell* 100 $27.54 Automatic Execution
 11:21:48 - 10-Jul-26
Sell* 10 $26.74 Automatic Execution
 11:50:30 - 10-Jul-26
Sell* 49 $25.91 Automatic Execution
 10:21:12 - 10-Jul-26
Sell* 46 $25.90 Automatic Execution
 09:49:52 - 10-Jul-26
Buy* 100 $24.22 Automatic Execution
 09:30:23 - 10-Jul-26
Buy* 18 $27.54 Automatic Execution
 11:21:45 - 10-Jul-26
Sell* 35 $26.78 Automatic Execution
 11:50:30 - 10-Jul-26
Sell* 20 $25.90 Automatic Execution
 10:21:12 - 10-Jul-26
Sell* 46 $25.90 Automatic Execution
 09:49:52 - 10-Jul-26
Buy* 13 $24.20 Automatic Execution
 09:30:18 - 10-Jul-26
Sell* 100 $27.54 Automatic Execution
 11:21:45 - 10-Jul-26
Sell* 165 $26.78 Automatic Execution
 11:50:30 - 10-Jul-26
Sell* 50 $25.90 Automatic Execution
 10:21:12 - 10-Jul-26
Sell* 46 $25.90 Automatic Execution
 09:49:52 - 10-Jul-26
Buy* 26 $24.16 Automatic Execution
 09:30:16 - 10-Jul-26
Sell* 108 $27.53 Automatic Execution
 11:21:42 - 10-Jul-26
Sell* 200 $26.79 Automatic Execution
 11:50:29 - 10-Jul-26
Sell* 62 $25.91 Automatic Execution
 10:21:12 - 10-Jul-26
Sell* 47 $25.90 Automatic Execution
 09:49:52 - 10-Jul-26
Buy* 25 $24.16 Automatic Execution
 09:30:16 - 10-Jul-26
Sell* 97 $27.54 Automatic Execution
 11:21:42 - 10-Jul-26
Sell* 43 $26.80 Automatic Execution
 11:50:28 - 10-Jul-26
Sell* 100 $25.90 Automatic Execution
 10:21:12 - 10-Jul-26
Sell* 100 $25.88 Automatic Execution
 09:49:51 - 10-Jul-26
Sell* 300 $24.18 Automatic Execution
 09:30:16 - 10-Jul-26
Sell* 47 $27.54 Automatic Execution
 11:21:42 - 10-Jul-26
Buy* 1,500 $26.82 Automatic Execution
 11:50:27 - 10-Jul-26
Sell* 2 $25.90 Automatic Execution
 10:21:12 - 10-Jul-26
Sell* 20 $25.90 Automatic Execution
 09:49:50 - 10-Jul-26
Buy* 342 $24.28 Automatic Execution
 09:30:13 - 10-Jul-26
Sell* 300 $27.54 Automatic Execution
 11:21:42 - 10-Jul-26
Sell* 33 $26.80 Automatic Execution
 11:50:26 - 10-Jul-26
Buy* 38 $25.93 Automatic Execution
 10:21:12 - 10-Jul-26
Sell* 300 $25.90 Automatic Execution
 09:49:50 - 10-Jul-26
Buy* 903 $24.28 Automatic Execution
 09:30:13 - 10-Jul-26
Buy* 71 $27.56 Automatic Execution
 11:21:41 - 10-Jul-26
Sell* 8 $26.79 Automatic Execution
 11:50:25 - 10-Jul-26
Sell* 100 $25.93 Automatic Execution
 10:21:12 - 10-Jul-26
Sell* 4,820 $25.90 Automatic Execution
 09:49:50 - 10-Jul-26
Buy* 29 $24.28 Automatic Execution
 09:30:13 - 10-Jul-26
Buy* 29 $27.56 Automatic Execution
 11:21:41 - 10-Jul-26
Unknown* 8 $26.805 Automatic Execution
 11:50:25 - 10-Jul-26
Sell* 100 $25.93 Automatic Execution
 10:21:12 - 10-Jul-26
Sell* 200 $25.90 Automatic Execution
 09:49:50 - 10-Jul-26
Buy* 4 $24.27 Automatic Execution
 09:30:13 - 10-Jul-26
Buy* 50 $27.55 Automatic Execution
 11:21:40 - 10-Jul-26
Unknown* 8 $26.805 Automatic Execution
 11:50:25 - 10-Jul-26
Sell* 111 $25.93 Automatic Execution
 10:21:12 - 10-Jul-26
Sell* 5,600 $25.92 Automatic Execution
 09:49:48 - 10-Jul-26
Buy* 29 $24.32 Automatic Execution
 09:30:11 - 10-Jul-26
Buy* 24 $27.55 Automatic Execution
 11:21:39 - 10-Jul-26
Sell* 100 $26.80 Automatic Execution
 11:50:23 - 10-Jul-26
Sell* 200 $25.93 Automatic Execution
 10:21:12 - 10-Jul-26
Sell* 84 $25.93 Automatic Execution
 09:49:47 - 10-Jul-26
Buy* 32 $24.32 Automatic Execution
 09:30:11 - 10-Jul-26
Buy* 100 $27.55 Automatic Execution
 11:21:39 - 10-Jul-26
Sell* 100 $26.80 Automatic Execution
 11:50:23 - 10-Jul-26
Sell* 8 $25.93 Automatic Execution
 10:21:12 - 10-Jul-26
Sell* 20 $25.92 Automatic Execution
 09:49:47 - 10-Jul-26
Sell* 100 $24.22 Automatic Execution
 09:30:11 - 10-Jul-26
Buy* 1 $27.55 Automatic Execution
 11:21:39 - 10-Jul-26
Sell* 164 $26.79 Automatic Execution
 11:50:23 - 10-Jul-26
Sell* 200 $25.95 Automatic Execution
 09:49:47 - 10-Jul-26
Sell* 56 $25.93 Automatic Execution
 10:21:12 - 10-Jul-26
Sell* 100 $24.22 Automatic Execution
 09:30:11 - 10-Jul-26
Buy* 100 $27.55 Automatic Execution
 11:21:39 - 10-Jul-26
Sell* 55 $26.80 Automatic Execution
 11:50:23 - 10-Jul-26
Sell* 100 $25.95 Automatic Execution
 09:49:47 - 10-Jul-26
Sell* 500 $25.94 Automatic Execution
 10:21:12 - 10-Jul-26
Sell* 100 $24.24 Automatic Execution
 09:30:11 - 10-Jul-26
Sell* 50 $27.52 Automatic Execution
 11:21:32 - 10-Jul-26
Sell* 37 $26.80 Automatic Execution
 11:50:23 - 10-Jul-26
Sell* 21 $25.96 Automatic Execution
 10:21:11 - 10-Jul-26
Sell* 100 $25.95 Automatic Execution
 09:49:47 - 10-Jul-26
Sell* 100 $24.25 Automatic Execution
 09:30:11 - 10-Jul-26
Buy* 100 $27.54 Automatic Execution
 11:21:32 - 10-Jul-26
Sell* 54 $26.80 Automatic Execution
 11:50:23 - 10-Jul-26
Sell* 210 $25.96 Automatic Execution
 10:21:11 - 10-Jul-26
Sell* 100 $25.95 Automatic Execution
 09:49:47 - 10-Jul-26
Sell* 300 $24.25 Automatic Execution
 09:30:11 - 10-Jul-26
Sell* 5 $27.55 Automatic Execution
 11:21:31 - 10-Jul-26
Sell* 36 $26.80 Automatic Execution
 11:50:23 - 10-Jul-26
Buy* 38 $25.979 Automatic Execution
 09:49:47 - 10-Jul-26
Unknown* 300 $25.965 Automatic Execution
 10:21:11 - 10-Jul-26
Buy* 62 $24.19 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 142 $27.55 Automatic Execution
 11:21:31 - 10-Jul-26
Buy* 1,129 $26.82 Automatic Execution
 11:50:18 - 10-Jul-26
Sell* 200 $25.96 Automatic Execution
 10:21:09 - 10-Jul-26
Sell* 200 $25.94 Automatic Execution
 09:49:45 - 10-Jul-26
Buy* 100 $24.17 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 3 $27.55 Automatic Execution
 11:21:31 - 10-Jul-26
Buy* 792 $26.82 Automatic Execution
 11:50:18 - 10-Jul-26
Buy* 20 $25.97 Automatic Execution
 09:49:44 - 10-Jul-26
Sell* 195 $25.96 Automatic Execution
 10:21:09 - 10-Jul-26
Unknown* 100 $24.16 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 10 $27.56 Automatic Execution
 11:21:31 - 10-Jul-26
Buy* 100 $26.82 Automatic Execution
 11:50:18 - 10-Jul-26
Buy* 74 $25.98 Automatic Execution
 09:49:44 - 10-Jul-26
Sell* 5 $25.96 Automatic Execution
 10:21:09 - 10-Jul-26
Buy* 100 $24.18 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 132 $27.56 Automatic Execution
 11:21:31 - 10-Jul-26
Buy* 71 $26.82 Automatic Execution
 11:50:18 - 10-Jul-26
Buy* 10 $26.00 Automatic Execution
 10:21:08 - 10-Jul-26
Sell* 100 $25.96 Automatic Execution
 09:49:43 - 10-Jul-26
Unknown* 100 $24.16 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 51 $27.57 Automatic Execution
 11:21:30 - 10-Jul-26
Buy* 119 $26.82 Automatic Execution
 11:50:18 - 10-Jul-26
Buy* 10 $26.00 Automatic Execution
 10:21:08 - 10-Jul-26
Unknown* 562 $25.99 Automatic Execution
 09:49:42 - 10-Jul-26
Sell* 100 $24.17 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 66 $27.57 Automatic Execution
 11:21:30 - 10-Jul-26
Buy* 100 $26.82 Automatic Execution
 11:50:18 - 10-Jul-26
Sell* 440 $26.00 Automatic Execution
 10:21:08 - 10-Jul-26
Sell* 500 $25.99 Automatic Execution
 09:49:42 - 10-Jul-26
Sell* 100 $24.17 Automatic Execution
 09:30:10 - 10-Jul-26
Unknown* 66 $27.57 Automatic Execution
 11:21:30 - 10-Jul-26
Buy* 2 $26.81 Automatic Execution
 11:50:18 - 10-Jul-26
Sell* 30 $26.00 Automatic Execution
 10:21:08 - 10-Jul-26
Buy* 50 $25.99 Automatic Execution
 09:49:39 - 10-Jul-26
Sell* 22 $24.18 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 48 $27.57 Automatic Execution
 11:21:30 - 10-Jul-26
Sell* 1 $26.80 Automatic Execution
 11:50:18 - 10-Jul-26
Sell* 2 $26.00 Automatic Execution
 10:21:08 - 10-Jul-26
Buy* 1,300 $25.99 Automatic Execution
 09:49:39 - 10-Jul-26
Sell* 22 $24.18 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 52 $27.57 Automatic Execution
 11:21:30 - 10-Jul-26
Sell* 6 $26.80 Automatic Execution
 11:50:18 - 10-Jul-26
Sell* 1 $26.00 Automatic Execution
 10:21:08 - 10-Jul-26
Buy* 21 $25.99 Automatic Execution
 09:49:39 - 10-Jul-26
Sell* 22 $24.18 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 100 $27.57 Automatic Execution
 11:21:30 - 10-Jul-26
Sell* 57 $26.805 Automatic Execution
 11:50:18 - 10-Jul-26
Sell* 1 $26.00 Automatic Execution
 10:21:08 - 10-Jul-26
Buy* 123 $25.98 Automatic Execution
 09:49:39 - 10-Jul-26
Sell* 22 $24.18 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 400 $27.57 Automatic Execution
 11:21:30 - 10-Jul-26
Sell* 38 $26.805 Automatic Execution
 11:50:18 - 10-Jul-26
Sell* 141 $26.00 Automatic Execution
 10:21:08 - 10-Jul-26
Buy* 100 $25.98 Automatic Execution
 09:49:39 - 10-Jul-26
Sell* 22 $24.18 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 100 $27.57 Automatic Execution
 11:21:30 - 10-Jul-26
Sell* 2 $26.80 Automatic Execution
 11:50:18 - 10-Jul-26
Sell* 370 $26.00 Automatic Execution
 10:21:08 - 10-Jul-26
Buy* 100 $25.98 Automatic Execution
 09:49:39 - 10-Jul-26
Sell* 22 $24.18 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 100 $27.59 Automatic Execution
 11:21:28 - 10-Jul-26
Sell* 52 $26.80 Automatic Execution
 11:50:18 - 10-Jul-26
Sell* 70 $26.00 Automatic Execution
 10:21:08 - 10-Jul-26
Buy* 15 $25.98 Automatic Execution
 09:49:39 - 10-Jul-26
Sell* 22 $24.18 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 148 $27.60 Automatic Execution
 11:21:28 - 10-Jul-26
Sell* 1 $26.80 Automatic Execution
 11:50:18 - 10-Jul-26
Sell* 1 $26.00 Automatic Execution
 10:21:08 - 10-Jul-26
Buy* 81 $25.98 Automatic Execution
 09:49:38 - 10-Jul-26
Sell* 22 $24.18 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 100 $27.60 Automatic Execution
 11:21:28 - 10-Jul-26
Sell* 37 $26.80 Automatic Execution
 11:50:18 - 10-Jul-26
Sell* 482 $26.00 Automatic Execution
 10:21:08 - 10-Jul-26
Buy* 68 $25.98 Automatic Execution
 09:49:38 - 10-Jul-26
Sell* 22 $24.18 Automatic Execution
 09:30:10 - 10-Jul-26
Buy* 47 $27.62 Automatic Execution
 11:21:23 - 10-Jul-26
Buy* 10 $26.81 Automatic Execution
 11:50:18 - 10-Jul-26
Sell* 18 $26.00 Automatic Execution
 10:21:08 - 10-Jul-26
Buy* 100 $25.98 Automatic Execution
 09:49:38 - 10-Jul-26
Sell* 22 $24.18 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 87 $27.58 Automatic Execution
 11:21:23 - 10-Jul-26
Buy* 13 $26.80 Automatic Execution
 11:50:18 - 10-Jul-26
Sell* 200 $26.00 Automatic Execution
 10:21:08 - 10-Jul-26
Buy* 5 $25.98 Automatic Execution
 09:49:38 - 10-Jul-26
Sell* 22 $24.18 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 37 $27.58 Automatic Execution
 11:21:22 - 10-Jul-26
Sell* 27 $26.78 Automatic Execution
 11:50:16 - 10-Jul-26
Sell* 5 $26.00 Automatic Execution
 10:21:08 - 10-Jul-26
Buy* 89 $25.98 Automatic Execution
 09:49:38 - 10-Jul-26
Sell* 22 $24.18 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 100 $27.58 Automatic Execution
 11:21:22 - 10-Jul-26
Buy* 29 $26.78 Automatic Execution
 11:50:10 - 10-Jul-26
Sell* 1 $26.00 Automatic Execution
 10:21:08 - 10-Jul-26
Buy* 11 $25.98 Automatic Execution
 09:49:38 - 10-Jul-26
Unknown* 100 $24.19 Automatic Execution
 09:30:10 - 10-Jul-26
Buy* 100 $27.59 Automatic Execution
 11:21:22 - 10-Jul-26
Buy* 71 $26.78 Automatic Execution
 11:50:10 - 10-Jul-26
Sell* 10 $26.00 Automatic Execution
 10:21:08 - 10-Jul-26
Unknown* 50 $25.96 Automatic Execution
 09:49:37 - 10-Jul-26
Buy* 100 $24.20 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 100 $27.59 Automatic Execution
 11:21:22 - 10-Jul-26
Buy* 30 $26.73 Automatic Execution
 11:50:09 - 10-Jul-26
Sell* 10 $26.00 Automatic Execution
 10:21:08 - 10-Jul-26
Buy* 50 $25.96 Automatic Execution
 09:49:37 - 10-Jul-26
Buy* 100 $24.21 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 23 $27.59 Automatic Execution
 11:21:22 - 10-Jul-26
Sell* 34 $26.705 Automatic Execution
 11:50:05 - 10-Jul-26
Sell* 200 $26.00 Automatic Execution
 10:21:08 - 10-Jul-26
Buy* 50 $25.96 Automatic Execution
 09:49:37 - 10-Jul-26
Sell* 23 $24.21 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 91 $27.62 Automatic Execution
 11:21:22 - 10-Jul-26
Sell* 34 $26.705 Automatic Execution
 11:50:05 - 10-Jul-26
Sell* 1 $26.00 Automatic Execution
 10:21:08 - 10-Jul-26
Buy* 100 $25.97 Automatic Execution
 09:49:37 - 10-Jul-26
Sell* 23 $24.21 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 255 $27.62 Automatic Execution
 11:21:21 - 10-Jul-26
Sell* 40 $26.73 Automatic Execution
 11:50:05 - 10-Jul-26
Sell* 5 $26.00 Automatic Execution
 10:21:08 - 10-Jul-26
Buy* 20 $25.95 Automatic Execution
 09:49:36 - 10-Jul-26
Sell* 23 $24.21 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 100 $27.62 Automatic Execution
 11:21:21 - 10-Jul-26
Sell* 100 $26.73 Automatic Execution
 11:50:05 - 10-Jul-26
Sell* 60 $26.00 Automatic Execution
 10:21:08 - 10-Jul-26
Unknown* 50 $25.94 Automatic Execution
 09:49:34 - 10-Jul-26
Sell* 100 $24.21 Automatic Execution
 09:30:10 - 10-Jul-26
Buy* 100 $27.62 Automatic Execution
 11:21:19 - 10-Jul-26
Sell* 10 $26.79 Automatic Execution
 11:49:57 - 10-Jul-26
Sell* 8 $26.00 Automatic Execution
 10:21:08 - 10-Jul-26
Unknown* 50 $25.94 Automatic Execution
 09:49:34 - 10-Jul-26
Sell* 23 $24.21 Automatic Execution
 09:30:10 - 10-Jul-26
Unknown* 1 $27.61 Automatic Execution
 11:21:17 - 10-Jul-26
Sell* 43 $26.80 Automatic Execution
 11:49:57 - 10-Jul-26
Sell* 100 $26.00 Automatic Execution
 10:21:08 - 10-Jul-26
Buy* 1,800 $25.95 Automatic Execution
 09:49:33 - 10-Jul-26
Sell* 100 $24.21 Automatic Execution
 09:30:10 - 10-Jul-26
Unknown* 110 $27.61 Automatic Execution
 11:21:17 - 10-Jul-26
Sell* 5 $26.80 Automatic Execution
 11:49:57 - 10-Jul-26
Buy* 1 $26.01 Automatic Execution
 10:21:08 - 10-Jul-26
Buy* 1,800 $25.94 Automatic Execution
 09:49:33 - 10-Jul-26
Buy* 8 $24.24 Automatic Execution
 09:30:10 - 10-Jul-26
Buy* 110 $27.61 Automatic Execution
 11:21:17 - 10-Jul-26
Sell* 145 $26.80 Automatic Execution
 11:49:57 - 10-Jul-26
Sell* 473 $26.01 Automatic Execution
 10:21:08 - 10-Jul-26
Buy* 100 $25.93 Automatic Execution
 09:49:33 - 10-Jul-26
Buy* 60 $24.24 Automatic Execution
 09:30:10 - 10-Jul-26
Buy* 500 $27.61 Automatic Execution
 11:21:17 - 10-Jul-26
Sell* 1 $26.80 Automatic Execution
 11:49:57 - 10-Jul-26
Sell* 100 $26.02 Automatic Execution
 10:21:08 - 10-Jul-26
Buy* 100 $25.93 Automatic Execution
 09:49:33 - 10-Jul-26
Buy* 30 $24.24 Automatic Execution
 09:30:10 - 10-Jul-26
Buy* 6 $27.61 Automatic Execution
 11:21:17 - 10-Jul-26
Sell* 64 $26.80 Automatic Execution
 11:49:57 - 10-Jul-26
Sell* 300 $26.041 Automatic Execution
 10:21:06 - 10-Jul-26
Buy* 100 $25.93 Automatic Execution
 09:49:33 - 10-Jul-26
Buy* 116 $24.24 Automatic Execution
 09:30:10 - 10-Jul-26
Buy* 300 $27.605 Automatic Execution
 11:21:17 - 10-Jul-26
Buy* 100 $26.819 Automatic Execution
 11:49:51 - 10-Jul-26
Sell* 100 $26.05 Automatic Execution
 10:21:05 - 10-Jul-26
Buy* 100 $25.93 Automatic Execution
 09:49:33 - 10-Jul-26
Buy* 46 $24.24 Automatic Execution
 09:30:10 - 10-Jul-26
Unknown* 100 $27.605 Automatic Execution
 11:21:17 - 10-Jul-26
Sell* 5 $26.81 Automatic Execution
 11:49:51 - 10-Jul-26
Sell* 650 $26.031 Automatic Execution
 10:21:05 - 10-Jul-26
Buy* 20 $25.93 Automatic Execution
 09:49:33 - 10-Jul-26
Buy* 90 $24.24 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 58 $27.60 Automatic Execution
 11:21:17 - 10-Jul-26
Buy* 140 $26.819 Automatic Execution
 11:49:50 - 10-Jul-26
Sell* 100 $26.04 Automatic Execution
 10:21:05 - 10-Jul-26
Buy* 15 $25.92 Automatic Execution
 09:49:32 - 10-Jul-26
Buy* 46 $24.25 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 2 $27.60 Automatic Execution
 11:21:17 - 10-Jul-26
Sell* 50 $26.79 Automatic Execution
 11:49:49 - 10-Jul-26
Sell* 100 $26.04 Automatic Execution
 10:21:05 - 10-Jul-26
Buy* 200 $25.92 Automatic Execution
 09:49:32 - 10-Jul-26
Buy* 22 $24.24 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 3 $27.60 Automatic Execution
 11:21:17 - 10-Jul-26
Sell* 190 $26.79 Automatic Execution
 11:49:49 - 10-Jul-26
Buy* 100 $26.05 Automatic Execution
 10:21:05 - 10-Jul-26
Buy* 115 $25.92 Automatic Execution
 09:49:32 - 10-Jul-26
Buy* 1 $24.24 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 16 $27.60 Automatic Execution
 11:21:17 - 10-Jul-26
Sell* 10 $26.79 Automatic Execution
 11:49:48 - 10-Jul-26
Sell* 50 $26.01 Automatic Execution
 10:21:04 - 10-Jul-26
Buy* 100 $25.92 Automatic Execution
 09:49:31 - 10-Jul-26
Buy* 90 $24.24 Automatic Execution
 09:30:10 - 10-Jul-26
Buy* 1 $27.60 Automatic Execution
 11:21:17 - 10-Jul-26
Sell* 14 $26.78 Automatic Execution
 11:49:39 - 10-Jul-26
Sell* 64 $26.02 Automatic Execution
 10:21:03 - 10-Jul-26
Buy* 80 $25.92 Automatic Execution
 09:49:31 - 10-Jul-26
Buy* 31 $24.24 Automatic Execution
 09:30:10 - 10-Jul-26
Buy* 30 $27.60 Automatic Execution
 11:21:17 - 10-Jul-26
Sell* 14 $26.78 Automatic Execution
 11:49:39 - 10-Jul-26
Sell* 5 $26.02 Automatic Execution
 10:21:03 - 10-Jul-26
Buy* 14 $25.92 Automatic Execution
 09:49:31 - 10-Jul-26
Buy* 23 $24.28 Automatic Execution
 09:30:10 - 10-Jul-26
Buy* 20 $27.60 Automatic Execution
 11:21:17 - 10-Jul-26
Sell* 14 $26.78 Automatic Execution
 11:49:39 - 10-Jul-26
Sell* 50 $26.021 Automatic Execution
 10:21:02 - 10-Jul-26
Buy* 100 $25.91 Automatic Execution
 09:49:31 - 10-Jul-26
Buy* 100 $24.24 Automatic Execution
 09:30:10 - 10-Jul-26
Buy* 50 $27.60 Automatic Execution
 11:21:17 - 10-Jul-26
Sell* 100 $26.765 Automatic Execution
 11:49:33 - 10-Jul-26
Buy* 50 $26.09 Automatic Execution
 10:21:01 - 10-Jul-26
Buy* 20 $25.91 Automatic Execution
 09:49:31 - 10-Jul-26
Buy* 29 $24.24 Automatic Execution
 09:30:10 - 10-Jul-26
Buy* 814 $27.60 Automatic Execution
 11:21:17 - 10-Jul-26
Sell* 100 $26.77 Automatic Execution
 11:49:33 - 10-Jul-26
Buy* 50 $26.08 Automatic Execution
 10:21:01 - 10-Jul-26
Buy* 400 $25.90 Automatic Execution
 09:49:31 - 10-Jul-26
Buy* 82 $24.29 Automatic Execution
 09:30:10 - 10-Jul-26
Buy* 100 $27.60 Automatic Execution
 11:21:17 - 10-Jul-26
Sell* 346 $26.77 Automatic Execution
 11:49:33 - 10-Jul-26
Buy* 150 $26.08 Automatic Execution
 10:21:01 - 10-Jul-26
Buy* 100 $25.90 Automatic Execution
 09:49:31 - 10-Jul-26
Buy* 31 $24.28 Automatic Execution
 09:30:10 - 10-Jul-26
Buy* 200 $27.60 Automatic Execution
 11:21:17 - 10-Jul-26
Sell* 100 $26.77 Automatic Execution
 11:49:32 - 10-Jul-26
Sell* 100 $26.05 Automatic Execution
 10:21:01 - 10-Jul-26
Buy* 100 $25.90 Automatic Execution
 09:49:31 - 10-Jul-26
Buy* 80 $24.28 Automatic Execution
 09:30:10 - 10-Jul-26
Buy* 886 $27.60 Automatic Execution
 11:21:17 - 10-Jul-26
Sell* 1 $26.77 Automatic Execution
 11:49:31 - 10-Jul-26
Sell* 100 $26.03 Automatic Execution
 10:21:01 - 10-Jul-26
Sell* 3 $25.90 Automatic Execution
 09:49:30 - 10-Jul-26
Buy* 21 $24.27 Automatic Execution
 09:30:10 - 10-Jul-26
Buy* 1 $27.59 Automatic Execution
 11:21:16 - 10-Jul-26
Buy* 20 $26.78 Automatic Execution
 11:49:25 - 10-Jul-26
Sell* 100 $26.03 Automatic Execution
 10:21:01 - 10-Jul-26
Buy* 100 $25.89 Automatic Execution
 09:49:29 - 10-Jul-26
Buy* 100 $24.27 Automatic Execution
 09:30:10 - 10-Jul-26
Buy* 3 $27.59 Automatic Execution
 11:21:16 - 10-Jul-26
Buy* 300 $26.78 Automatic Execution
 11:49:25 - 10-Jul-26
Sell* 1 $26.03 Automatic Execution
 10:21:01 - 10-Jul-26
Buy* 100 $25.89 Automatic Execution
 09:49:29 - 10-Jul-26
Buy* 25 $24.28 Automatic Execution
 09:30:10 - 10-Jul-26
Buy* 1 $27.58 Automatic Execution
 11:21:16 - 10-Jul-26
Buy* 200 $26.78 Automatic Execution
 11:49:25 - 10-Jul-26
Sell* 21 $26.06 Automatic Execution
 10:21:01 - 10-Jul-26
Sell* 100 $25.85 Automatic Execution
 09:49:29 - 10-Jul-26
Buy* 100 $24.26 Automatic Execution
 09:30:10 - 10-Jul-26
Buy* 3,000 $27.58 Automatic Execution
 11:21:16 - 10-Jul-26
Buy* 100 $26.75 Automatic Execution
 11:49:25 - 10-Jul-26
Sell* 20 $26.06 Automatic Execution
 10:21:01 - 10-Jul-26
Sell* 100 $25.85 Automatic Execution
 09:49:29 - 10-Jul-26
Buy* 29 $24.28 Automatic Execution
 09:30:10 - 10-Jul-26
Buy* 10 $27.58 Automatic Execution
 11:21:16 - 10-Jul-26
Buy* 400 $26.75 Automatic Execution
 11:49:25 - 10-Jul-26
Sell* 90 $26.08 Automatic Execution
 10:21:01 - 10-Jul-26
Buy* 6 $25.87 Automatic Execution
 09:49:28 - 10-Jul-26
Buy* 100 $24.25 Automatic Execution
 09:30:10 - 10-Jul-26
Buy* 34 $27.58 Automatic Execution
 11:21:16 - 10-Jul-26
Buy* 1 $26.75 Automatic Execution
 11:49:25 - 10-Jul-26
Sell* 10 $26.08 Automatic Execution
 10:21:01 - 10-Jul-26
Buy* 1 $25.87 Automatic Execution
 09:49:28 - 10-Jul-26
Buy* 100 $24.24 Automatic Execution
 09:30:10 - 10-Jul-26
Buy* 25 $27.55 Automatic Execution
 11:21:15 - 10-Jul-26
Buy* 698 $26.72 Automatic Execution
 11:49:22 - 10-Jul-26
Sell* 100 $26.07 Automatic Execution
 10:21:01 - 10-Jul-26
Sell* 100 $25.88 Automatic Execution
 09:49:27 - 10-Jul-26
Buy* 100 $24.25 Automatic Execution
 09:30:10 - 10-Jul-26
Buy* 1 $27.55 Automatic Execution
 11:21:15 - 10-Jul-26
Buy* 2 $26.72 Automatic Execution
 11:49:22 - 10-Jul-26
Sell* 200 $26.07 Automatic Execution
 10:21:01 - 10-Jul-26
Buy* 150 $25.91 Automatic Execution
 09:49:26 - 10-Jul-26
Buy* 100 $24.25 Automatic Execution
 09:30:10 - 10-Jul-26
Buy* 100 $27.54 Automatic Execution
 11:21:14 - 10-Jul-26
Buy* 700 $26.72 Automatic Execution
 11:49:22 - 10-Jul-26
Sell* 100 $26.07 Automatic Execution
 10:21:01 - 10-Jul-26
Buy* 50 $25.91 Automatic Execution
 09:49:26 - 10-Jul-26
Buy* 400 $24.25 Automatic Execution
 09:30:10 - 10-Jul-26
Buy* 100 $27.54 Automatic Execution
 11:21:13 - 10-Jul-26
Buy* 135 $26.69 Automatic Execution
 11:49:20 - 10-Jul-26
Sell* 10 $26.06 Automatic Execution
 10:21:01 - 10-Jul-26
Buy* 150 $25.91 Automatic Execution
 09:49:26 - 10-Jul-26
Buy* 50 $24.29 Automatic Execution
 09:30:10 - 10-Jul-26
Buy* 28 $27.54 Automatic Execution
 11:21:13 - 10-Jul-26
Buy* 50 $26.69 Automatic Execution
 11:49:20 - 10-Jul-26
Sell* 100 $26.06 Automatic Execution
 10:21:01 - 10-Jul-26
Buy* 200 $25.91 Automatic Execution
 09:49:26 - 10-Jul-26
Buy* 50 $24.28 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 65 $27.53 Automatic Execution
 11:21:11 - 10-Jul-26
Buy* 9 $26.66 Automatic Execution
 11:49:09 - 10-Jul-26
Sell* 12 $26.04 Automatic Execution
 10:21:01 - 10-Jul-26
Buy* 100 $25.90 Automatic Execution
 09:49:26 - 10-Jul-26
Buy* 200 $24.28 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 100 $27.53 Automatic Execution
 11:21:11 - 10-Jul-26
Sell* 9 $26.645 Automatic Execution
 11:49:09 - 10-Jul-26
Sell* 800 $26.07 Automatic Execution
 10:21:01 - 10-Jul-26
Sell* 100 $25.85 Automatic Execution
 09:49:24 - 10-Jul-26
Buy* 100 $24.28 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 5 $27.53 Automatic Execution
 11:21:11 - 10-Jul-26
Sell* 9 $26.645 Automatic Execution
 11:49:09 - 10-Jul-26
Sell* 1,200 $26.07 Automatic Execution
 10:21:01 - 10-Jul-26
Sell* 100 $25.83 Automatic Execution
 09:49:24 - 10-Jul-26
Buy* 100 $24.27 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 94 $27.53 Automatic Execution
 11:21:11 - 10-Jul-26
Sell* 12 $26.645 Automatic Execution
 11:49:08 - 10-Jul-26
Sell* 195 $26.08 Automatic Execution
 10:21:01 - 10-Jul-26
Sell* 100 $25.86 Automatic Execution
 09:49:23 - 10-Jul-26
Buy* 100 $24.27 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 6 $27.53 Automatic Execution
 11:21:11 - 10-Jul-26
Sell* 12 $26.645 Automatic Execution
 11:49:08 - 10-Jul-26
Sell* 1,205 $26.08 Automatic Execution
 10:21:01 - 10-Jul-26
Sell* 100 $25.86 Automatic Execution
 09:49:23 - 10-Jul-26
Buy* 83 $24.24 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 100 $27.53 Automatic Execution
 11:21:11 - 10-Jul-26
Buy* 804 $26.60 Automatic Execution
 11:49:04 - 10-Jul-26
Sell* 600 $26.08 Automatic Execution
 10:21:01 - 10-Jul-26
Sell* 100 $25.90 Automatic Execution
 09:49:23 - 10-Jul-26
Buy* 100 $24.24 Automatic Execution
 09:30:10 - 10-Jul-26
Unknown* 100 $27.54 Automatic Execution
 11:21:11 - 10-Jul-26
Buy* 1 $26.60 Automatic Execution
 11:49:04 - 10-Jul-26
Sell* 4,396 $26.07 Automatic Execution
 10:21:01 - 10-Jul-26
Sell* 75 $25.90 Automatic Execution
 09:49:23 - 10-Jul-26
Buy* 117 $24.22 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 32 $27.54 Automatic Execution
 11:21:11 - 10-Jul-26
Buy* 213 $26.59 Automatic Execution
 11:49:03 - 10-Jul-26
Sell* 1,800 $26.08 Automatic Execution
 10:21:01 - 10-Jul-26
Sell* 50 $25.90 Automatic Execution
 09:49:23 - 10-Jul-26
Sell* 100 $24.19 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 32 $27.54 Automatic Execution
 11:21:11 - 10-Jul-26
Buy* 1 $26.59 Automatic Execution
 11:49:03 - 10-Jul-26
Sell* 600 $26.08 Automatic Execution
 10:21:01 - 10-Jul-26
Sell* 75 $25.90 Automatic Execution
 09:49:23 - 10-Jul-26
Buy* 17 $24.20 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 68 $27.54 Automatic Execution
 11:21:11 - 10-Jul-26
Buy* 5 $26.60 Automatic Execution
 11:49:02 - 10-Jul-26
Buy* 50 $26.12 Automatic Execution
 10:21:00 - 10-Jul-26
Sell* 25 $25.90 Automatic Execution
 09:49:23 - 10-Jul-26
Buy* 100 $24.20 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 50 $27.54 Automatic Execution
 11:21:11 - 10-Jul-26
Buy* 33 $26.60 Automatic Execution
 11:49:02 - 10-Jul-26
Buy* 200 $26.12 Automatic Execution
 10:21:00 - 10-Jul-26
Sell* 1,500 $25.93 Automatic Execution
 09:49:22 - 10-Jul-26
Unknown* 57 $24.18 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 100 $27.55 Automatic Execution
 11:21:10 - 10-Jul-26
Unknown* 308 $26.60 Automatic Execution
 11:49:02 - 10-Jul-26
Buy* 58 $26.10 Automatic Execution
 10:21:00 - 10-Jul-26
Sell* 5 $25.93 Automatic Execution
 09:49:22 - 10-Jul-26
Unknown* 163 $24.18 Automatic Execution
 09:30:10 - 10-Jul-26
Unknown* 100 $27.555 Automatic Execution
 11:21:09 - 10-Jul-26
Buy* 64 $26.61 Automatic Execution
 11:49:02 - 10-Jul-26
Buy* 100 $26.09 Automatic Execution
 10:21:00 - 10-Jul-26
Sell* 18 $25.95 Automatic Execution
 09:49:21 - 10-Jul-26
Sell* 100 $24.21 Automatic Execution
 09:30:09 - 10-Jul-26
Sell* 100 $27.55 Automatic Execution
 11:21:09 - 10-Jul-26
Sell* 1 $26.60 Automatic Execution
 11:49:02 - 10-Jul-26
Sell* 847 $26.07 Automatic Execution
 10:21:00 - 10-Jul-26
Sell* 18 $25.95 Automatic Execution
 09:49:21 - 10-Jul-26
Buy* 20 $24.26 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 146 $27.56 Automatic Execution
 11:21:06 - 10-Jul-26
Sell* 20 $26.60 Automatic Execution
 11:49:02 - 10-Jul-26
Sell* 39 $26.08 Automatic Execution
 10:21:00 - 10-Jul-26
Sell* 17 $25.95 Automatic Execution
 09:49:21 - 10-Jul-26
Buy* 100 $24.25 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 25 $27.56 Automatic Execution
 11:21:06 - 10-Jul-26
Sell* 100 $26.60 Automatic Execution
 11:49:02 - 10-Jul-26
Sell* 39 $26.08 Automatic Execution
 10:21:00 - 10-Jul-26
Buy* 17 $25.95 Automatic Execution
 09:49:21 - 10-Jul-26
Buy* 100 $24.25 Automatic Execution
 09:30:07 - 10-Jul-26
Buy* 100 $27.57 Automatic Execution
 11:21:05 - 10-Jul-26
Sell* 20 $26.60 Automatic Execution
 11:49:02 - 10-Jul-26
Unknown* 100 $26.09 Automatic Execution
 10:21:00 - 10-Jul-26
Sell* 27 $25.95 Automatic Execution
 09:49:21 - 10-Jul-26
Buy* 100 $24.23 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 100 $27.57 Automatic Execution
 11:21:05 - 10-Jul-26
Sell* 100 $26.60 Automatic Execution
 11:49:02 - 10-Jul-26
Sell* 57 $26.07 Automatic Execution
 10:21:00 - 10-Jul-26
Sell* 28 $25.95 Automatic Execution
 09:49:21 - 10-Jul-26
Buy* 100 $24.23 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 249 $27.54 Automatic Execution
 11:21:02 - 10-Jul-26
Sell* 20 $26.60 Automatic Execution
 11:49:02 - 10-Jul-26
Sell* 100 $26.07 Automatic Execution
 10:21:00 - 10-Jul-26
Sell* 8 $25.95 Automatic Execution
 09:49:21 - 10-Jul-26
Sell* 200 $24.121 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 100 $27.54 Automatic Execution
 11:21:02 - 10-Jul-26
Sell* 30 $26.60 Automatic Execution
 11:49:02 - 10-Jul-26
Sell* 50 $26.08 Automatic Execution
 10:21:00 - 10-Jul-26
Sell* 8 $25.95 Automatic Execution
 09:49:21 - 10-Jul-26
Sell* 400 $24.13 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 100 $27.555 Automatic Execution
 11:21:01 - 10-Jul-26
Sell* 308 $26.60 Automatic Execution
 11:49:02 - 10-Jul-26
Sell* 40 $26.08 Automatic Execution
 10:21:00 - 10-Jul-26
Buy* 27 $25.95 Automatic Execution
 09:49:21 - 10-Jul-26
Sell* 200 $24.14 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 100 $27.55 Automatic Execution
 11:21:01 - 10-Jul-26
Sell* 308 $26.60 Automatic Execution
 11:49:02 - 10-Jul-26
Sell* 377 $26.07 Automatic Execution
 10:21:00 - 10-Jul-26
Buy* 29 $25.95 Automatic Execution
 09:49:21 - 10-Jul-26
Sell* 100 $24.14 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 50 $27.55 Automatic Execution
 11:21:01 - 10-Jul-26
Sell* 20 $26.60 Automatic Execution
 11:49:02 - 10-Jul-26
Sell* 242 $26.07 Automatic Execution
 10:21:00 - 10-Jul-26
Buy* 28 $25.95 Automatic Execution
 09:49:21 - 10-Jul-26
Sell* 100 $24.12 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 50 $27.55 Automatic Execution
 11:21:01 - 10-Jul-26
Sell* 20 $26.60 Automatic Execution
 11:49:02 - 10-Jul-26
Sell* 159 $26.07 Automatic Execution
 10:21:00 - 10-Jul-26
Buy* 1 $25.98 Automatic Execution
 09:49:19 - 10-Jul-26
Sell* 100 $24.11 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 20 $27.55 Automatic Execution
 11:21:01 - 10-Jul-26
Sell* 20 $26.60 Automatic Execution
 11:49:02 - 10-Jul-26
Sell* 799 $26.07 Automatic Execution
 10:21:00 - 10-Jul-26
Buy* 1 $25.98 Automatic Execution
 09:49:19 - 10-Jul-26
Sell* 100 $24.12 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 30 $27.55 Automatic Execution
 11:21:01 - 10-Jul-26
Buy* 43 $26.62 Automatic Execution
 11:49:02 - 10-Jul-26
Sell* 1,378 $26.071 Automatic Execution
 10:21:00 - 10-Jul-26
Buy* 1 $25.96 Automatic Execution
 09:49:18 - 10-Jul-26
Sell* 100 $24.12 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 15 $27.55 Automatic Execution
 11:21:01 - 10-Jul-26
Buy* 33 $26.61 Automatic Execution
 11:49:02 - 10-Jul-26
Unknown* 100 $26.085 Automatic Execution
 10:21:00 - 10-Jul-26
Buy* 5 $25.93 Automatic Execution
 09:49:15 - 10-Jul-26
Sell* 100 $24.12 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 64 $27.55 Automatic Execution
 11:21:01 - 10-Jul-26
Buy* 30 $26.61 Automatic Execution
 11:49:02 - 10-Jul-26
Unknown* 100 $26.085 Automatic Execution
 10:21:00 - 10-Jul-26
Buy* 100 $25.90 Automatic Execution
 09:49:15 - 10-Jul-26
Sell* 21 $24.17 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 314 $27.55 Automatic Execution
 11:21:01 - 10-Jul-26
Unknown* 33 $26.61 Automatic Execution
 11:49:02 - 10-Jul-26
Sell* 100 $26.08 Automatic Execution
 10:21:00 - 10-Jul-26
Buy* 300 $25.90 Automatic Execution
 09:49:15 - 10-Jul-26
Sell* 100 $24.17 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 121 $27.55 Automatic Execution
 11:21:01 - 10-Jul-26
Sell* 38 $26.61 Automatic Execution
 11:49:02 - 10-Jul-26
Sell* 27 $26.08 Automatic Execution
 10:21:00 - 10-Jul-26
Buy* 799 $25.90 Automatic Execution
 09:49:15 - 10-Jul-26
Buy* 100 $24.22 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 141 $27.55 Automatic Execution
 11:21:01 - 10-Jul-26
Sell* 288 $26.61 Automatic Execution
 11:49:02 - 10-Jul-26
Sell* 28 $26.08 Automatic Execution
 10:21:00 - 10-Jul-26
Buy* 10 $25.90 Automatic Execution
 09:49:15 - 10-Jul-26
Sell* 26 $24.13 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 45 $27.55 Automatic Execution
 11:21:01 - 10-Jul-26
Sell* 33 $26.61 Automatic Execution
 11:49:02 - 10-Jul-26
Sell* 26 $26.08 Automatic Execution
 10:21:00 - 10-Jul-26
Buy* 95 $25.89 Automatic Execution
 09:49:15 - 10-Jul-26
Sell* 108 $24.11 Automatic Execution
 09:30:03 - 10-Jul-26
Unknown* 20 $27.54 Automatic Execution
 11:21:01 - 10-Jul-26
Sell* 42 $26.61 Automatic Execution
 11:49:02 - 10-Jul-26
Sell* 200 $26.08 Automatic Execution
 10:21:00 - 10-Jul-26
Buy* 100 $25.89 Automatic Execution
 09:49:15 - 10-Jul-26
Sell* 4 $24.10 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 100 $27.53 Automatic Execution
 11:20:59 - 10-Jul-26
Sell* 168 $26.61 Automatic Execution
 11:49:02 - 10-Jul-26
Sell* 100 $26.08 Automatic Execution
 10:21:00 - 10-Jul-26
Buy* 5 $25.89 Automatic Execution
 09:49:15 - 10-Jul-26
Sell* 5 $24.10 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 100 $27.53 Automatic Execution
 11:20:59 - 10-Jul-26
Sell* 42 $26.61 Automatic Execution
 11:49:02 - 10-Jul-26
Sell* 128 $26.08 Automatic Execution
 10:21:00 - 10-Jul-26
Buy* 100 $25.89 Automatic Execution
 09:49:15 - 10-Jul-26
Sell* 500 $24.10 Automatic Execution
 09:30:03 - 10-Jul-26
Unknown* 21 $27.54 Automatic Execution
 11:20:55 - 10-Jul-26
Sell* 206 $26.61 Automatic Execution
 11:49:02 - 10-Jul-26
Sell* 13 $26.08 Automatic Execution
 10:21:00 - 10-Jul-26
Buy* 100 $25.89 Automatic Execution
 09:49:15 - 10-Jul-26
Sell* 60 $24.12 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 22 $27.54 Automatic Execution
 11:20:55 - 10-Jul-26
Buy* 22 $26.62 Automatic Execution
 11:49:02 - 10-Jul-26
Sell* 100 $26.08 Automatic Execution
 10:21:00 - 10-Jul-26
Buy* 50 $25.89 Automatic Execution
 09:49:15 - 10-Jul-26
Sell* 100 $24.15 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 20 $27.54 Automatic Execution
 11:20:55 - 10-Jul-26
Buy* 100 $26.62 Automatic Execution
 11:49:02 - 10-Jul-26
Sell* 100 $26.08 Automatic Execution
 10:21:00 - 10-Jul-26
Buy* 100 $25.89 Automatic Execution
 09:49:15 - 10-Jul-26
Sell* 1 $24.15 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 200 $27.54 Automatic Execution
 11:20:55 - 10-Jul-26
Buy* 22 $26.62 Automatic Execution
 11:49:02 - 10-Jul-26
Sell* 4 $26.08 Automatic Execution
 10:21:00 - 10-Jul-26
Buy* 1 $25.88 Automatic Execution
 09:49:14 - 10-Jul-26
Sell* 2 $24.15 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 100 $27.539 Automatic Execution
 11:20:51 - 10-Jul-26
Buy* 100 $26.62 Automatic Execution
 11:49:02 - 10-Jul-26
Sell* 28 $26.08 Automatic Execution
 10:21:00 - 10-Jul-26
Buy* 100 $25.88 Automatic Execution
 09:49:14 - 10-Jul-26
Sell* 15 $24.16 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 20 $27.53 Automatic Execution
 11:20:50 - 10-Jul-26
Sell* 6 $26.60 Automatic Execution
 11:49:02 - 10-Jul-26
Sell* 96 $26.08 Automatic Execution
 10:21:00 - 10-Jul-26
Buy* 10 $25.87 Automatic Execution
 09:49:14 - 10-Jul-26
Sell* 1 $24.18 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 100 $27.52 Automatic Execution
 11:20:49 - 10-Jul-26
Sell* 6 $26.59 Automatic Execution
 11:49:02 - 10-Jul-26
Sell* 27 $26.08 Automatic Execution
 10:21:00 - 10-Jul-26
Buy* 2 $25.86 Automatic Execution
 09:49:14 - 10-Jul-26
Sell* 100 $24.20 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 100 $27.52 Automatic Execution
 11:20:49 - 10-Jul-26
Buy* 58 $26.60 Automatic Execution
 11:49:02 - 10-Jul-26
Sell* 100 $26.08 Automatic Execution
 10:21:00 - 10-Jul-26
Buy* 10 $25.86 Automatic Execution
 09:49:14 - 10-Jul-26
Sell* 900 $24.20 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 20 $27.53 Automatic Execution
 11:20:49 - 10-Jul-26
Buy* 150 $26.60 Automatic Execution
 11:49:02 - 10-Jul-26
Sell* 42 $26.08 Automatic Execution
 10:21:00 - 10-Jul-26
Buy* 21 $25.85 Automatic Execution
 09:49:12 - 10-Jul-26
Sell* 2 $24.20 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 19 $27.53 Automatic Execution
 11:20:48 - 10-Jul-26
Buy* 1 $26.58 Automatic Execution
 11:49:01 - 10-Jul-26
Sell* 341 $26.08 Automatic Execution
 10:21:00 - 10-Jul-26
Unknown* 27 $25.85 Automatic Execution
 09:49:12 - 10-Jul-26
Sell* 5 $24.20 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 1 $27.53 Automatic Execution
 11:20:48 - 10-Jul-26
Buy* 100 $26.58 Automatic Execution
 11:49:01 - 10-Jul-26
Sell* 80 $26.085 Automatic Execution
 10:21:00 - 10-Jul-26
Sell* 26 $25.85 Automatic Execution
 09:49:12 - 10-Jul-26
Sell* 10 $24.20 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 100 $27.52 Automatic Execution
 11:20:46 - 10-Jul-26
Sell* 19 $26.555 Automatic Execution
 11:49:00 - 10-Jul-26
Sell* 73 $26.08 Automatic Execution
 10:21:00 - 10-Jul-26
Buy* 100 $25.85 Automatic Execution
 09:49:12 - 10-Jul-26
Sell* 75 $24.20 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 100 $27.52 Automatic Execution
 11:20:46 - 10-Jul-26
Sell* 19 $26.555 Automatic Execution
 11:49:00 - 10-Jul-26
Sell* 73 $26.08 Automatic Execution
 10:21:00 - 10-Jul-26
Buy* 485 $25.85 Automatic Execution
 09:49:12 - 10-Jul-26
Buy* 63 $24.26 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 100 $27.525 Automatic Execution
 11:20:46 - 10-Jul-26
Sell* 52 $26.55 Automatic Execution
 11:49:00 - 10-Jul-26
Unknown* 20 $26.09 Automatic Execution
 10:21:00 - 10-Jul-26
Buy* 10 $25.85 Automatic Execution
 09:49:12 - 10-Jul-26
Buy* 100 $24.25 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 20 $27.53 Automatic Execution
 11:20:46 - 10-Jul-26
Buy* 50 $26.55 Automatic Execution
 11:48:58 - 10-Jul-26
Unknown* 100 $26.09 Automatic Execution
 10:21:00 - 10-Jul-26
Buy* 100 $25.85 Automatic Execution
 09:49:12 - 10-Jul-26
Sell* 115 $24.11 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 20 $27.52 Automatic Execution
 11:20:46 - 10-Jul-26
Buy* 46 $26.55 Automatic Execution
 11:48:58 - 10-Jul-26
Unknown* 109 $26.09 Automatic Execution
 10:21:00 - 10-Jul-26
Buy* 100 $25.85 Automatic Execution
 09:49:12 - 10-Jul-26
Sell* 40 $24.10 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 1 $27.52 Automatic Execution
 11:20:46 - 10-Jul-26
Unknown* 6 $26.535 Automatic Execution
 11:48:58 - 10-Jul-26
Unknown* 33 $26.09 Automatic Execution
 10:21:00 - 10-Jul-26
Buy* 1 $25.85 Automatic Execution
 09:49:12 - 10-Jul-26
Sell* 51 $24.08 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 43 $27.52 Automatic Execution
 11:20:46 - 10-Jul-26
Sell* 6 $26.525 Automatic Execution
 11:48:57 - 10-Jul-26
Sell* 20 $26.08 Automatic Execution
 10:21:00 - 10-Jul-26
Buy* 1,130 $25.82 Automatic Execution
 09:49:10 - 10-Jul-26
Sell* 100 $24.15 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 5 $27.51 Automatic Execution
 11:20:46 - 10-Jul-26
Sell* 6 $26.525 Automatic Execution
 11:48:57 - 10-Jul-26
Sell* 100 $26.08 Automatic Execution
 10:21:00 - 10-Jul-26
Buy* 10 $25.82 Automatic Execution
 09:49:10 - 10-Jul-26
Sell* 100 $24.21 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 100 $27.50 Automatic Execution
 11:20:46 - 10-Jul-26
Sell* 333 $26.55 Automatic Execution
 11:48:53 - 10-Jul-26
Sell* 100 $26.08 Automatic Execution
 10:21:00 - 10-Jul-26
Buy* 25 $25.81 Automatic Execution
 09:49:10 - 10-Jul-26
Buy* 100 $24.26 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 5 $27.50 Automatic Execution
 11:20:46 - 10-Jul-26
Sell* 4 $26.55 Automatic Execution
 11:48:53 - 10-Jul-26
Sell* 100 $26.08 Automatic Execution
 10:21:00 - 10-Jul-26
Buy* 150 $25.81 Automatic Execution
 09:49:08 - 10-Jul-26
Buy* 26 $24.27 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 2,400 $27.50 Automatic Execution
 11:20:46 - 10-Jul-26
Sell* 1 $26.57 Automatic Execution
 11:48:51 - 10-Jul-26
Sell* 100 $26.08 Automatic Execution
 10:21:00 - 10-Jul-26
Buy* 100 $25.80 Automatic Execution
 09:49:08 - 10-Jul-26
Sell* 500 $24.25 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 5 $27.50 Automatic Execution
 11:20:46 - 10-Jul-26
Sell* 10 $26.58 Automatic Execution
 11:48:51 - 10-Jul-26
Sell* 31 $26.08 Automatic Execution
 10:21:00 - 10-Jul-26
Buy* 7 $25.80 Automatic Execution
 09:49:08 - 10-Jul-26
Sell* 5 $24.23 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 30 $27.50 Automatic Execution
 11:20:46 - 10-Jul-26
Sell* 10 $26.59 Automatic Execution
 11:48:51 - 10-Jul-26
Unknown* 42 $26.09 Automatic Execution
 10:21:00 - 10-Jul-26
Buy* 600 $25.80 Automatic Execution
 09:49:08 - 10-Jul-26
Sell* 1 $24.24 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 50 $27.50 Automatic Execution
 11:20:46 - 10-Jul-26
Sell* 1 $26.59 Automatic Execution
 11:48:51 - 10-Jul-26
Sell* 31 $26.09 Automatic Execution
 10:21:00 - 10-Jul-26
Buy* 400 $25.80 Automatic Execution
 09:49:08 - 10-Jul-26
Sell* 100 $24.25 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 50 $27.50 Automatic Execution
 11:20:46 - 10-Jul-26
Sell* 6 $26.59 Automatic Execution
 11:48:51 - 10-Jul-26
Sell* 20 $26.09 Automatic Execution
 10:21:00 - 10-Jul-26
Buy* 50 $25.80 Automatic Execution
 09:49:08 - 10-Jul-26
Sell* 100 $24.25 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 5 $27.50 Automatic Execution
 11:20:46 - 10-Jul-26
Sell* 5 $26.60 Automatic Execution
 11:48:51 - 10-Jul-26
Sell* 1,400 $26.08 Automatic Execution
 10:21:00 - 10-Jul-26
Buy* 50 $25.80 Automatic Execution
 09:49:08 - 10-Jul-26
Buy* 200 $24.27 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 200 $27.50 Automatic Execution
 11:20:46 - 10-Jul-26
Sell* 200 $26.60 Automatic Execution
 11:48:51 - 10-Jul-26
Sell* 100 $26.08 Automatic Execution
 10:21:00 - 10-Jul-26
Buy* 110 $25.78 Automatic Execution
 09:49:06 - 10-Jul-26
Buy* 100 $24.38 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 6 $27.50 Automatic Execution
 11:20:46 - 10-Jul-26
Sell* 1 $26.60 Automatic Execution
 11:48:51 - 10-Jul-26
Sell* 100 $26.10 Automatic Execution
 10:21:00 - 10-Jul-26
Buy* 90 $25.78 Automatic Execution
 09:49:06 - 10-Jul-26
Buy* 92 $24.38 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 1 $27.50 Automatic Execution
 11:20:46 - 10-Jul-26
Sell* 1 $26.60 Automatic Execution
 11:48:51 - 10-Jul-26
Sell* 51 $26.10 Automatic Execution
 10:21:00 - 10-Jul-26
Buy* 2 $25.77 Automatic Execution
 09:49:05 - 10-Jul-26
Buy* 36 $24.38 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 2 $27.50 Automatic Execution
 11:20:46 - 10-Jul-26
Sell* 1 $26.60 Automatic Execution
 11:48:51 - 10-Jul-26
Sell* 142 $26.10 Automatic Execution
 10:21:00 - 10-Jul-26
Buy* 100 $25.76 Automatic Execution
 09:49:05 - 10-Jul-26
Buy* 21 $24.38 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 100 $27.50 Automatic Execution
 11:20:46 - 10-Jul-26
Sell* 2 $26.60 Automatic Execution
 11:48:51 - 10-Jul-26
Sell* 143 $26.10 Automatic Execution
 10:21:00 - 10-Jul-26
Buy* 47 $25.76 Automatic Execution
 09:49:05 - 10-Jul-26
Buy* 78 $24.40 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 1 $27.50 Automatic Execution
 11:20:46 - 10-Jul-26
Buy* 100 $26.625 Automatic Execution
 11:48:50 - 10-Jul-26
Unknown* 387 $26.11 Automatic Execution
 10:21:00 - 10-Jul-26
Buy* 2 $25.76 Automatic Execution
 09:49:05 - 10-Jul-26
Buy* 13 $24.40 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 57 $27.50 Automatic Execution
 11:20:46 - 10-Jul-26
Sell* 12 $26.64 Automatic Execution
 11:48:48 - 10-Jul-26
Unknown* 13 $26.11 Automatic Execution
 10:21:00 - 10-Jul-26
Buy* 1,000 $25.75 Automatic Execution
 09:49:05 - 10-Jul-26
Buy* 5 $24.40 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 1 $27.50 Automatic Execution
 11:20:46 - 10-Jul-26
Buy* 120 $26.64 Automatic Execution
 11:48:48 - 10-Jul-26
Sell* 141 $26.10 Automatic Execution
 10:21:00 - 10-Jul-26
Buy* 10 $25.75 Automatic Execution
 09:49:05 - 10-Jul-26
Buy* 13 $24.39 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 4 $27.49 Automatic Execution
 11:20:46 - 10-Jul-26
Sell* 100 $26.63 Automatic Execution
 11:48:46 - 10-Jul-26
Sell* 5 $26.10 Automatic Execution
 10:21:00 - 10-Jul-26
Buy* 1,800 $25.75 Automatic Execution
 09:49:05 - 10-Jul-26
Buy* 100 $24.40 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 100 $27.49 Automatic Execution
 11:20:46 - 10-Jul-26
Sell* 100 $26.63 Automatic Execution
 11:48:46 - 10-Jul-26
Sell* 184 $26.11 Automatic Execution
 10:21:00 - 10-Jul-26
Buy* 445 $25.75 Automatic Execution
 09:49:05 - 10-Jul-26
Buy* 39 $24.27 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 50 $27.47 Automatic Execution
 11:20:44 - 10-Jul-26
Sell* 100 $26.63 Automatic Execution
 11:48:46 - 10-Jul-26
Sell* 116 $26.11 Automatic Execution
 10:21:00 - 10-Jul-26
Buy* 1,255 $25.75 Automatic Execution
 09:49:05 - 10-Jul-26
Buy* 12 $24.27 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 300 $27.48 Automatic Execution
 11:20:44 - 10-Jul-26
Sell* 1 $26.63 Automatic Execution
 11:48:46 - 10-Jul-26
Sell* 87 $26.11 Automatic Execution
 10:21:00 - 10-Jul-26
Buy* 100 $25.74 Automatic Execution
 09:49:04 - 10-Jul-26
Buy* 26 $24.27 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 50 $27.48 Automatic Execution
 11:20:44 - 10-Jul-26
Sell* 21 $26.65 Automatic Execution
 11:48:44 - 10-Jul-26
Sell* 13 $26.11 Automatic Execution
 10:21:00 - 10-Jul-26
Buy* 20 $25.73 Automatic Execution
 09:49:04 - 10-Jul-26
Buy* 379 $24.25 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 200 $27.48 Automatic Execution
 11:20:44 - 10-Jul-26
Sell* 100 $26.65 Automatic Execution
 11:48:44 - 10-Jul-26
Sell* 100 $26.111 Automatic Execution
 10:21:00 - 10-Jul-26
Buy* 2 $25.73 Automatic Execution
 09:49:04 - 10-Jul-26
Buy* 1,250 $24.25 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 1,000 $27.48 Automatic Execution
 11:20:44 - 10-Jul-26
Sell* 100 $26.65 Automatic Execution
 11:48:44 - 10-Jul-26
Sell* 50 $26.11 Automatic Execution
 10:20:59 - 10-Jul-26
Buy* 20 $25.73 Automatic Execution
 09:49:04 - 10-Jul-26
Sell* 100 $24.15 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 100 $27.49 Automatic Execution
 11:20:41 - 10-Jul-26
Sell* 1 $26.65 Automatic Execution
 11:48:44 - 10-Jul-26
Sell* 50 $26.11 Automatic Execution
 10:20:59 - 10-Jul-26
Buy* 22 $25.73 Automatic Execution
 09:49:04 - 10-Jul-26
Sell* 100 $24.15 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 1 $27.46 Automatic Execution
 11:20:36 - 10-Jul-26
Sell* 357 $26.67 Automatic Execution
 11:48:44 - 10-Jul-26
Sell* 218 $26.12 Automatic Execution
 10:20:59 - 10-Jul-26
Buy* 6 $25.73 Automatic Execution
 09:49:04 - 10-Jul-26
Sell* 200 $24.27 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 50 $27.46 Automatic Execution
 11:20:36 - 10-Jul-26
Sell* 15 $26.67 Automatic Execution
 11:48:44 - 10-Jul-26
Sell* 100 $26.12 Automatic Execution
 10:20:59 - 10-Jul-26
Buy* 6 $25.73 Automatic Execution
 09:49:04 - 10-Jul-26
Sell* 50 $24.39 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 54 $27.45 Automatic Execution
 11:20:35 - 10-Jul-26
Unknown* 100 $26.67 Automatic Execution
 11:48:44 - 10-Jul-26
Sell* 218 $26.12 Automatic Execution
 10:20:59 - 10-Jul-26
Buy* 18 $25.73 Automatic Execution
 09:49:04 - 10-Jul-26
Sell* 38 $24.39 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 65 $27.44 Automatic Execution
 11:20:33 - 10-Jul-26
Sell* 98 $26.65 Automatic Execution
 11:48:44 - 10-Jul-26
Buy* 348 $26.12 Automatic Execution
 10:20:57 - 10-Jul-26
Buy* 18 $25.73 Automatic Execution
 09:49:04 - 10-Jul-26
Sell* 23 $24.39 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 126 $27.45 Automatic Execution
 11:20:33 - 10-Jul-26
Sell* 500 $26.66 Automatic Execution
 11:48:44 - 10-Jul-26
Unknown* 100 $26.11 Automatic Execution
 10:20:56 - 10-Jul-26
Buy* 22 $25.73 Automatic Execution
 09:49:04 - 10-Jul-26
Sell* 22 $24.39 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 2 $27.45 Automatic Execution
 11:20:33 - 10-Jul-26
Sell* 1 $26.66 Automatic Execution
 11:48:44 - 10-Jul-26
Buy* 99 $26.11 Automatic Execution
 10:20:56 - 10-Jul-26
Buy* 58 $25.73 Automatic Execution
 09:49:04 - 10-Jul-26
Sell* 36 $24.39 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 156 $27.46 Automatic Execution
 11:20:33 - 10-Jul-26
Sell* 1 $26.66 Automatic Execution
 11:48:44 - 10-Jul-26
Buy* 1 $26.11 Automatic Execution
 10:20:56 - 10-Jul-26
Buy* 79 $25.73 Automatic Execution
 09:49:04 - 10-Jul-26
Sell* 25 $24.39 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 33 $27.46 Automatic Execution
 11:20:33 - 10-Jul-26
Sell* 100 $26.69 Automatic Execution
 11:48:41 - 10-Jul-26
Sell* 2,500 $26.13 Automatic Execution
 10:20:56 - 10-Jul-26
Buy* 21 $25.73 Automatic Execution
 09:49:04 - 10-Jul-26
Sell* 90 $24.39 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 287 $27.48 Automatic Execution
 11:20:32 - 10-Jul-26
Buy* 17 $26.70 Automatic Execution
 11:48:40 - 10-Jul-26
Sell* 2,500 $26.13 Automatic Execution
 10:20:56 - 10-Jul-26
Buy* 25 $25.73 Automatic Execution
 09:49:04 - 10-Jul-26
Sell* 21 $24.39 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 13 $27.48 Automatic Execution
 11:20:32 - 10-Jul-26
Unknown* 100 $26.69 Automatic Execution
 11:48:40 - 10-Jul-26
Unknown* 77 $26.16 Automatic Execution
 10:20:53 - 10-Jul-26
Buy* 21 $25.73 Automatic Execution
 09:49:04 - 10-Jul-26
Sell* 11 $24.39 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 20 $27.46 Automatic Execution
 11:20:30 - 10-Jul-26
Buy* 208 $26.70 Automatic Execution
 11:48:40 - 10-Jul-26
Buy* 97 $26.16 Automatic Execution
 10:20:53 - 10-Jul-26
Buy* 26 $25.73 Automatic Execution
 09:49:04 - 10-Jul-26
Sell* 20 $24.39 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 325 $27.46 Automatic Execution
 11:20:30 - 10-Jul-26
Buy* 750 $26.70 Automatic Execution
 11:48:40 - 10-Jul-26
Buy* 48 $26.16 Automatic Execution
 10:20:53 - 10-Jul-26
Buy* 6 $25.73 Automatic Execution
 09:49:04 - 10-Jul-26
Sell* 100 $24.39 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 100 $27.45 Automatic Execution
 11:20:29 - 10-Jul-26
Buy* 100 $26.69 Automatic Execution
 11:48:40 - 10-Jul-26
Buy* 400 $26.15 Automatic Execution
 10:20:53 - 10-Jul-26
Buy* 22 $25.73 Automatic Execution
 09:49:04 - 10-Jul-26
Sell* 300 $24.41 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 63 $27.45 Automatic Execution
 11:20:29 - 10-Jul-26
Sell* 100 $26.68 Automatic Execution
 11:48:34 - 10-Jul-26
Buy* 400 $26.15 Automatic Execution
 10:20:53 - 10-Jul-26
Buy* 21 $25.73 Automatic Execution
 09:49:04 - 10-Jul-26
Sell* 300 $24.42 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 100 $27.42 Automatic Execution
 11:20:26 - 10-Jul-26
Sell* 1 $26.68 Automatic Execution
 11:48:34 - 10-Jul-26
Buy* 2,666 $26.15 Automatic Execution
 10:20:53 - 10-Jul-26
Buy* 23 $25.73 Automatic Execution
 09:49:04 - 10-Jul-26
Sell* 22 $24.38 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 1 $27.42 Automatic Execution
 11:20:26 - 10-Jul-26
Sell* 154 $26.68 Automatic Execution
 11:48:34 - 10-Jul-26
Buy* 400 $26.15 Automatic Execution
 10:20:53 - 10-Jul-26
Buy* 3 $25.73 Automatic Execution
 09:49:04 - 10-Jul-26
Sell* 22 $24.38 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 100 $27.419 Automatic Execution
 11:20:24 - 10-Jul-26
Sell* 384 $26.69 Automatic Execution
 11:48:33 - 10-Jul-26
Buy* 400 $26.15 Automatic Execution
 10:20:53 - 10-Jul-26
Buy* 21 $25.73 Automatic Execution
 09:49:04 - 10-Jul-26
Sell* 67 $24.40 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 2 $27.41 Automatic Execution
 11:20:21 - 10-Jul-26
Sell* 1 $26.69 Automatic Execution
 11:48:33 - 10-Jul-26
Sell* 400 $26.12 Automatic Execution
 10:20:51 - 10-Jul-26
Buy* 22 $25.73 Automatic Execution
 09:49:04 - 10-Jul-26
Sell* 1 $24.40 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 100 $27.40 Automatic Execution
 11:20:19 - 10-Jul-26
Sell* 384 $26.69 Automatic Execution
 11:48:33 - 10-Jul-26
Sell* 1,300 $26.12 Automatic Execution
 10:20:51 - 10-Jul-26
Buy* 23 $25.73 Automatic Execution
 09:49:04 - 10-Jul-26
Sell* 22 $24.40 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 30 $27.40 Automatic Execution
 11:20:19 - 10-Jul-26
Sell* 16 $26.69 Automatic Execution
 11:48:33 - 10-Jul-26
Sell* 400 $26.14 Automatic Execution
 10:20:50 - 10-Jul-26
Buy* 24 $25.73 Automatic Execution
 09:49:04 - 10-Jul-26
Sell* 10 $24.39 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 200 $27.40 Automatic Execution
 11:20:19 - 10-Jul-26
Sell* 16 $26.69 Automatic Execution
 11:48:33 - 10-Jul-26
Sell* 1,100 $26.14 Automatic Execution
 10:20:50 - 10-Jul-26
Buy* 19 $25.73 Automatic Execution
 09:49:04 - 10-Jul-26
Sell* 100 $24.40 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 100 $27.39 Automatic Execution
 11:20:19 - 10-Jul-26
Sell* 683 $26.70 Automatic Execution
 11:48:33 - 10-Jul-26
Sell* 600 $26.14 Automatic Execution
 10:20:50 - 10-Jul-26
Buy* 26 $25.73 Automatic Execution
 09:49:04 - 10-Jul-26
Sell* 71 $24.44 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 100 $27.39 Automatic Execution
 11:20:19 - 10-Jul-26
Sell* 89 $26.70 Automatic Execution
 11:48:33 - 10-Jul-26
Buy* 11 $26.14 Automatic Execution
 10:20:47 - 10-Jul-26
Buy* 23 $25.73 Automatic Execution
 09:49:04 - 10-Jul-26
Sell* 150 $24.41 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 400 $27.39 Automatic Execution
 11:20:19 - 10-Jul-26
Sell* 1 $26.70 Automatic Execution
 11:48:33 - 10-Jul-26
Buy* 1,500 $26.15 Automatic Execution
 10:20:46 - 10-Jul-26
Buy* 27 $25.73 Automatic Execution
 09:49:04 - 10-Jul-26
Sell* 150 $24.42 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 32 $27.39 Automatic Execution
 11:20:19 - 10-Jul-26
Sell* 110 $26.70 Automatic Execution
 11:48:33 - 10-Jul-26
Buy* 100 $26.14 Automatic Execution
 10:20:46 - 10-Jul-26
Buy* 2 $25.73 Automatic Execution
 09:49:04 - 10-Jul-26
Sell* 200 $24.46 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 10 $27.35 Automatic Execution
 11:20:11 - 10-Jul-26
Sell* 2,687 $26.70 Automatic Execution
 11:48:33 - 10-Jul-26
Sell* 100 $26.13 Automatic Execution
 10:20:46 - 10-Jul-26
Buy* 99 $25.73 Automatic Execution
 09:49:04 - 10-Jul-26
Sell* 200 $24.27 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 33 $27.33 Automatic Execution
 11:20:11 - 10-Jul-26
Sell* 92 $26.70 Automatic Execution
 11:48:33 - 10-Jul-26
Sell* 100 $26.13 Automatic Execution
 10:20:46 - 10-Jul-26
Buy* 1 $25.73 Automatic Execution
 09:49:04 - 10-Jul-26
Sell* 200 $24.27 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 84 $27.33 Automatic Execution
 11:20:11 - 10-Jul-26
Sell* 18 $26.70 Automatic Execution
 11:48:33 - 10-Jul-26
Sell* 37 $26.13 Automatic Execution
 10:20:46 - 10-Jul-26
Buy* 44 $25.73 Automatic Execution
 09:49:04 - 10-Jul-26
Sell* 494 $24.34 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 6 $27.33 Automatic Execution
 11:20:11 - 10-Jul-26
Sell* 57 $26.70 Automatic Execution
 11:48:33 - 10-Jul-26
Sell* 100 $26.135 Automatic Execution
 10:20:46 - 10-Jul-26
Buy* 1 $25.73 Automatic Execution
 09:49:04 - 10-Jul-26
Sell* 25 $24.57 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $27.33 Automatic Execution
 11:20:11 - 10-Jul-26
Sell* 1 $26.71 Automatic Execution
 11:48:32 - 10-Jul-26
Unknown* 100 $26.14 Automatic Execution
 10:20:46 - 10-Jul-26
Buy* 43 $25.73 Automatic Execution
 09:49:04 - 10-Jul-26
Sell* 75 $24.57 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $27.33 Automatic Execution
 11:20:11 - 10-Jul-26
Sell* 1 $26.72 Automatic Execution
 11:48:31 - 10-Jul-26
Buy* 26 $26.14 Automatic Execution
 10:20:46 - 10-Jul-26
Buy* 1 $25.73 Automatic Execution
 09:49:04 - 10-Jul-26
Sell* 100 $24.56 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $27.315 Automatic Execution
 11:20:07 - 10-Jul-26
Sell* 100 $26.73 Automatic Execution
 11:48:31 - 10-Jul-26
Buy* 100 $26.14 Automatic Execution
 10:20:46 - 10-Jul-26
Buy* 38 $25.73 Automatic Execution
 09:49:04 - 10-Jul-26
Sell* 100 $24.565 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $27.32 Automatic Execution
 11:20:06 - 10-Jul-26
Sell* 100 $26.73 Automatic Execution
 11:48:31 - 10-Jul-26
Sell* 100 $26.14 Automatic Execution
 10:20:46 - 10-Jul-26
Buy* 1,400 $25.74 Automatic Execution
 09:49:04 - 10-Jul-26
Sell* 100 $24.57 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $27.31 Automatic Execution
 11:20:03 - 10-Jul-26
Sell* 100 $26.73 Automatic Execution
 11:48:31 - 10-Jul-26
Sell* 10 $26.14 Automatic Execution
 10:20:46 - 10-Jul-26
Buy* 1 $25.73 Automatic Execution
 09:49:04 - 10-Jul-26
Sell* 186 $24.56 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 10 $27.31 Automatic Execution
 11:20:03 - 10-Jul-26
Sell* 100 $26.73 Automatic Execution
 11:48:31 - 10-Jul-26
Sell* 100 $26.15 Automatic Execution
 10:20:45 - 10-Jul-26
Buy* 100 $25.71 Automatic Execution
 09:49:03 - 10-Jul-26
Sell* 200 $24.565 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 112 $27.30 Automatic Execution
 11:20:03 - 10-Jul-26
Sell* 1 $26.73 Automatic Execution
 11:48:31 - 10-Jul-26
Sell* 100 $26.15 Automatic Execution
 10:20:45 - 10-Jul-26
Buy* 100 $25.71 Automatic Execution
 09:49:03 - 10-Jul-26
Sell* 100 $24.57 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 17 $27.30 Automatic Execution
 11:20:03 - 10-Jul-26
Sell* 600 $26.73 Automatic Execution
 11:48:31 - 10-Jul-26
Buy* 6 $26.17 Automatic Execution
 10:20:43 - 10-Jul-26
Buy* 100 $25.71 Automatic Execution
 09:49:03 - 10-Jul-26
Sell* 100 $24.58 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 105 $27.30 Automatic Execution
 11:20:00 - 10-Jul-26
Sell* 700 $26.73 Automatic Execution
 11:48:31 - 10-Jul-26
Sell* 100 $26.17 Automatic Execution
 10:20:38 - 10-Jul-26
Buy* 100 $25.71 Automatic Execution
 09:49:03 - 10-Jul-26
Sell* 100 $24.58 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 129 $27.29 Automatic Execution
 11:20:00 - 10-Jul-26
Sell* 100 $26.73 Automatic Execution
 11:48:31 - 10-Jul-26
Sell* 300 $26.17 Automatic Execution
 10:20:38 - 10-Jul-26
Buy* 100 $25.71 Automatic Execution
 09:49:03 - 10-Jul-26
Sell* 100 $24.58 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 389 $27.30 Automatic Execution
 11:20:00 - 10-Jul-26
Sell* 100 $26.73 Automatic Execution
 11:48:31 - 10-Jul-26
Buy* 100 $26.22 Automatic Execution
 10:20:34 - 10-Jul-26
Buy* 100 $25.71 Automatic Execution
 09:49:03 - 10-Jul-26
Sell* 376 $24.55 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 611 $27.30 Automatic Execution
 11:20:00 - 10-Jul-26
Sell* 100 $26.73 Automatic Execution
 11:48:31 - 10-Jul-26
Buy* 100 $26.22 Automatic Execution
 10:20:34 - 10-Jul-26
Buy* 1 $25.70 Automatic Execution
 09:49:03 - 10-Jul-26
Sell* 364 $24.58 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 820 $27.30 Automatic Execution
 11:20:00 - 10-Jul-26
Sell* 100 $26.73 Automatic Execution
 11:48:31 - 10-Jul-26
Buy* 100 $26.22 Automatic Execution
 10:20:34 - 10-Jul-26
Buy* 1 $25.70 Automatic Execution
 09:49:03 - 10-Jul-26
Sell* 12 $24.55 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 6 $27.30 Automatic Execution
 11:20:00 - 10-Jul-26
Sell* 1,500 $26.73 Automatic Execution
 11:48:31 - 10-Jul-26
Buy* 1 $26.19 Automatic Execution
 10:20:30 - 10-Jul-26
Buy* 100 $25.70 Automatic Execution
 09:49:03 - 10-Jul-26
Sell* 88 $24.56 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 20 $27.30 Automatic Execution
 11:20:00 - 10-Jul-26
Sell* 300 $26.73 Automatic Execution
 11:48:31 - 10-Jul-26
Buy* 23 $26.19 Automatic Execution
 10:20:30 - 10-Jul-26
Buy* 500 $25.70 Automatic Execution
 09:49:03 - 10-Jul-26
Sell* 100 $24.555 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 9 $27.30 Automatic Execution
 11:20:00 - 10-Jul-26
Sell* 100 $26.73 Automatic Execution
 11:48:31 - 10-Jul-26
Buy* 25 $26.19 Automatic Execution
 10:20:30 - 10-Jul-26
Buy* 300 $25.70 Automatic Execution
 09:49:03 - 10-Jul-26
Sell* 100 $24.58 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 1,000 $27.29 Automatic Execution
 11:20:00 - 10-Jul-26
Sell* 1 $26.73 Automatic Execution
 11:48:31 - 10-Jul-26
Sell* 1 $26.20 Automatic Execution
 10:20:30 - 10-Jul-26
Buy* 300 $25.69 Automatic Execution
 09:49:03 - 10-Jul-26
Sell* 100 $24.58 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 150 $27.28 Automatic Execution
 11:20:00 - 10-Jul-26
Sell* 9 $26.73 Automatic Execution
 11:48:31 - 10-Jul-26
Sell* 200 $26.20 Automatic Execution
 10:20:30 - 10-Jul-26
Buy* 85 $25.675 Automatic Execution
 09:49:02 - 10-Jul-26
Sell* 100 $24.58 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 281 $27.25 Automatic Execution
 11:19:55 - 10-Jul-26
Sell* 6 $26.75 Automatic Execution
 11:48:28 - 10-Jul-26
Sell* 576 $26.20 Automatic Execution
 10:20:30 - 10-Jul-26
Buy* 15 $25.675 Automatic Execution
 09:49:02 - 10-Jul-26
Sell* 4 $24.55 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 35 $27.25 Automatic Execution
 11:19:55 - 10-Jul-26
Sell* 6 $26.75 Automatic Execution
 11:48:28 - 10-Jul-26
Sell* 100 $26.20 Automatic Execution
 10:20:30 - 10-Jul-26
Buy* 600 $25.68 Automatic Execution
 09:49:01 - 10-Jul-26
Sell* 44 $24.55 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 14 $27.25 Automatic Execution
 11:19:51 - 10-Jul-26
Buy* 300 $26.779 Automatic Execution
 11:48:26 - 10-Jul-26
Sell* 120 $26.20 Automatic Execution
 10:20:30 - 10-Jul-26
Buy* 1 $25.68 Automatic Execution
 09:49:01 - 10-Jul-26
Sell* 4 $24.56 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 64 $27.24 Automatic Execution
 11:19:51 - 10-Jul-26
Buy* 40 $26.779 Automatic Execution
 11:48:26 - 10-Jul-26
Sell* 1 $26.20 Automatic Execution
 10:20:30 - 10-Jul-26
Unknown* 50 $25.66 Automatic Execution
 09:49:01 - 10-Jul-26
Sell* 100 $24.58 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 48 $27.23 Automatic Execution
 11:19:51 - 10-Jul-26
Buy* 10 $26.779 Automatic Execution
 11:48:25 - 10-Jul-26
Sell* 1 $26.20 Automatic Execution
 10:20:30 - 10-Jul-26
Unknown* 50 $25.66 Automatic Execution
 09:49:01 - 10-Jul-26
Sell* 100 $24.58 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 47 $27.23 Automatic Execution
 11:19:51 - 10-Jul-26
Buy* 30 $26.76 Automatic Execution
 11:48:25 - 10-Jul-26
Sell* 20 $26.20 Automatic Execution
 10:20:30 - 10-Jul-26
Buy* 100 $25.65 Automatic Execution
 09:48:58 - 10-Jul-26
Sell* 100 $24.58 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 745 $27.24 Automatic Execution
 11:19:50 - 10-Jul-26
Buy* 28 $26.76 Automatic Execution
 11:48:25 - 10-Jul-26
Sell* 18 $26.20 Automatic Execution
 10:20:30 - 10-Jul-26
Buy* 100 $25.65 Automatic Execution
 09:48:58 - 10-Jul-26
Sell* 26 $24.57 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 200 $27.22 Automatic Execution
 11:19:48 - 10-Jul-26
Sell* 39 $26.76 Automatic Execution
 11:48:25 - 10-Jul-26
Sell* 200 $26.20 Automatic Execution
 10:20:30 - 10-Jul-26
Buy* 100 $25.65 Automatic Execution
 09:48:58 - 10-Jul-26
Sell* 100 $24.57 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $27.21 Automatic Execution
 11:19:45 - 10-Jul-26
Buy* 32 $26.76 Automatic Execution
 11:48:25 - 10-Jul-26
Sell* 100 $26.20 Automatic Execution
 10:20:30 - 10-Jul-26
Buy* 100 $25.65 Automatic Execution
 09:48:58 - 10-Jul-26
Sell* 22 $24.56 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 30 $27.22 Automatic Execution
 11:19:45 - 10-Jul-26
Buy* 31 $26.76 Automatic Execution
 11:48:25 - 10-Jul-26
Sell* 279 $26.20 Automatic Execution
 10:20:30 - 10-Jul-26
Buy* 200 $25.65 Automatic Execution
 09:48:58 - 10-Jul-26
Sell* 100 $24.58 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 2 $27.24 Automatic Execution
 11:19:40 - 10-Jul-26
Sell* 4 $26.75 Automatic Execution
 11:48:24 - 10-Jul-26
Sell* 625 $26.20 Automatic Execution
 10:20:30 - 10-Jul-26
Buy* 100 $25.65 Automatic Execution
 09:48:58 - 10-Jul-26
Sell* 100 $24.54 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 473 $27.20 Automatic Execution
 11:19:39 - 10-Jul-26
Sell* 10 $26.78 Automatic Execution
 11:48:23 - 10-Jul-26
Sell* 30 $26.20 Automatic Execution
 10:20:30 - 10-Jul-26
Buy* 100 $25.65 Automatic Execution
 09:48:58 - 10-Jul-26
Sell* 26 $24.54 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 1 $27.17 Automatic Execution
 11:19:33 - 10-Jul-26
Sell* 10 $26.78 Automatic Execution
 11:48:23 - 10-Jul-26
Sell* 73 $26.20 Automatic Execution
 10:20:30 - 10-Jul-26
Buy* 100 $25.65 Automatic Execution
 09:48:58 - 10-Jul-26
Sell* 90 $24.55 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $27.17 Automatic Execution
 11:19:31 - 10-Jul-26
Buy* 100 $26.795 Automatic Execution
 11:48:21 - 10-Jul-26
Sell* 127 $26.20 Automatic Execution
 10:20:30 - 10-Jul-26
Sell* 260 $25.631 Automatic Execution
 09:48:56 - 10-Jul-26
Sell* 100 $24.58 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 384 $27.17 Automatic Execution
 11:19:31 - 10-Jul-26
Buy* 100 $26.78 Automatic Execution
 11:48:21 - 10-Jul-26
Sell* 2 $26.20 Automatic Execution
 10:20:30 - 10-Jul-26
Sell* 100 $25.65 Automatic Execution
 09:48:54 - 10-Jul-26
Sell* 60 $24.58 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 105 $27.17 Automatic Execution
 11:19:31 - 10-Jul-26
Buy* 43 $26.78 Automatic Execution
 11:48:21 - 10-Jul-26
Sell* 20 $26.22 Automatic Execution
 10:20:30 - 10-Jul-26
Sell* 100 $25.65 Automatic Execution
 09:48:54 - 10-Jul-26
Sell* 100 $24.55 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $27.17 Automatic Execution
 11:19:31 - 10-Jul-26
Buy* 100 $26.78 Automatic Execution
 11:48:21 - 10-Jul-26
Sell* 4 $26.22 Automatic Execution
 10:20:30 - 10-Jul-26
Buy* 241 $25.65 Automatic Execution
 09:48:54 - 10-Jul-26
Sell* 40 $24.55 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 80 $27.15 Automatic Execution
 11:19:28 - 10-Jul-26
Buy* 100 $26.78 Automatic Execution
 11:48:21 - 10-Jul-26
Sell* 100 $26.24 Automatic Execution
 10:20:30 - 10-Jul-26
Buy* 1 $25.63 Automatic Execution
 09:48:54 - 10-Jul-26
Sell* 60 $24.55 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 12 $27.14 Automatic Execution
 11:19:23 - 10-Jul-26
Buy* 100 $26.80 Automatic Execution
 11:48:21 - 10-Jul-26
Sell* 1,800 $26.24 Automatic Execution
 10:20:30 - 10-Jul-26
Buy* 1,000 $25.62 Automatic Execution
 09:48:54 - 10-Jul-26
Sell* 100 $24.55 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 99 $27.12 Automatic Execution
 11:19:22 - 10-Jul-26
Buy* 100 $26.80 Automatic Execution
 11:48:21 - 10-Jul-26
Buy* 100 $26.25 Automatic Execution
 10:20:29 - 10-Jul-26
Buy* 200 $25.61 Automatic Execution
 09:48:54 - 10-Jul-26
Sell* 500 $24.55 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 10 $27.14 Automatic Execution
 11:19:22 - 10-Jul-26
Buy* 50 $26.79 Automatic Execution
 11:48:19 - 10-Jul-26
Sell* 1 $26.25 Automatic Execution
 10:20:28 - 10-Jul-26
Buy* 300 $25.60 Automatic Execution
 09:48:54 - 10-Jul-26
Sell* 25 $24.38 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 100 $27.14 Automatic Execution
 11:19:22 - 10-Jul-26
Buy* 80 $26.76 Automatic Execution
 11:48:19 - 10-Jul-26
Sell* 100 $26.25 Automatic Execution
 10:20:28 - 10-Jul-26
Buy* 300 $25.56 Automatic Execution
 09:48:53 - 10-Jul-26
Sell* 11 $24.38 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 100 $27.14 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 2 $26.74 Automatic Execution
 11:48:17 - 10-Jul-26
Sell* 1 $26.26 Automatic Execution
 10:20:23 - 10-Jul-26
Buy* 100 $25.56 Automatic Execution
 09:48:53 - 10-Jul-26
Sell* 2 $24.38 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 150 $27.16 Automatic Execution
 11:19:19 - 10-Jul-26
Sell* 1 $26.75 Automatic Execution
 11:48:17 - 10-Jul-26
Sell* 1 $26.26 Automatic Execution
 10:20:23 - 10-Jul-26
Buy* 100 $25.56 Automatic Execution
 09:48:53 - 10-Jul-26
Sell* 83 $24.38 Automatic Execution
 09:30:02 - 10-Jul-26
Unknown* 150 $27.16 Automatic Execution
 11:19:19 - 10-Jul-26
Sell* 15 $26.75 Automatic Execution
 11:48:16 - 10-Jul-26
Sell* 1 $26.26 Automatic Execution
 10:20:23 - 10-Jul-26
Buy* 299 $25.55 Automatic Execution
 09:48:53 - 10-Jul-26
Sell* 1 $24.38 Automatic Execution
 09:30:02 - 10-Jul-26
Unknown* 300 $27.16 Automatic Execution
 11:19:19 - 10-Jul-26
Sell* 14 $26.76 Automatic Execution
 11:48:15 - 10-Jul-26
Sell* 20 $26.27 Automatic Execution
 10:20:22 - 10-Jul-26
Buy* 100 $25.55 Automatic Execution
 09:48:53 - 10-Jul-26
Sell* 13 $24.38 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 100 $27.16 Automatic Execution
 11:19:13 - 10-Jul-26
Sell* 1 $26.76 Automatic Execution
 11:48:15 - 10-Jul-26
Sell* 1 $26.30 Automatic Execution
 10:20:20 - 10-Jul-26
Buy* 1 $25.55 Automatic Execution
 09:48:53 - 10-Jul-26
Sell* 52 $24.53 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 100 $27.16 Automatic Execution
 11:19:13 - 10-Jul-26
Sell* 1 $26.76 Automatic Execution
 11:48:15 - 10-Jul-26
Unknown* 50 $26.335 Automatic Execution
 10:20:17 - 10-Jul-26
Buy* 100 $25.55 Automatic Execution
 09:48:53 - 10-Jul-26
Buy* 100 $24.57 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 400 $27.17 Automatic Execution
 11:19:13 - 10-Jul-26
Sell* 1 $26.76 Automatic Execution
 11:48:15 - 10-Jul-26
Sell* 50 $26.33 Automatic Execution
 10:20:17 - 10-Jul-26
Buy* 198 $25.55 Automatic Execution
 09:48:53 - 10-Jul-26
Buy* 26 $24.53 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 600 $27.17 Automatic Execution
 11:19:13 - 10-Jul-26
Unknown* 20 $26.77 Automatic Execution
 11:48:15 - 10-Jul-26
Sell* 200 $26.33 Automatic Execution
 10:20:17 - 10-Jul-26
Buy* 100 $25.55 Automatic Execution
 09:48:53 - 10-Jul-26
Sell* 2 $24.51 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $27.20 Automatic Execution
 11:19:13 - 10-Jul-26
Sell* 200 $26.78 Automatic Execution
 11:48:15 - 10-Jul-26
Sell* 50 $26.33 Automatic Execution
 10:20:17 - 10-Jul-26
Buy* 2 $25.55 Automatic Execution
 09:48:53 - 10-Jul-26
Sell* 100 $24.51 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 1 $27.20 Automatic Execution
 11:19:10 - 10-Jul-26
Sell* 213 $26.79 Automatic Execution
 11:48:15 - 10-Jul-26
Buy* 27 $26.32 Automatic Execution
 10:20:16 - 10-Jul-26
Buy* 100 $25.55 Automatic Execution
 09:48:53 - 10-Jul-26
Sell* 10 $24.55 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 65 $27.20 Automatic Execution
 11:19:07 - 10-Jul-26
Sell* 100 $26.80 Automatic Execution
 11:48:15 - 10-Jul-26
Buy* 113 $26.40 Automatic Execution
 10:20:11 - 10-Jul-26
Buy* 71 $25.54 Automatic Execution
 09:48:47 - 10-Jul-26
Sell* 90 $24.55 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 8 $27.20 Automatic Execution
 11:19:07 - 10-Jul-26
Sell* 1 $26.80 Automatic Execution
 11:48:15 - 10-Jul-26
Buy* 17 $26.40 Automatic Execution
 10:20:11 - 10-Jul-26
Buy* 6 $25.54 Automatic Execution
 09:48:47 - 10-Jul-26
Sell* 100 $24.54 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 27 $27.20 Automatic Execution
 11:19:07 - 10-Jul-26
Sell* 700 $26.80 Automatic Execution
 11:48:15 - 10-Jul-26
Buy* 95 $26.40 Automatic Execution
 10:20:11 - 10-Jul-26
Buy* 100 $25.54 Automatic Execution
 09:48:47 - 10-Jul-26
Sell* 26 $24.54 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 19 $27.21 Automatic Execution
 11:19:04 - 10-Jul-26
Sell* 4 $26.80 Automatic Execution
 11:48:15 - 10-Jul-26
Buy* 678 $26.36 Automatic Execution
 10:20:11 - 10-Jul-26
Buy* 20 $25.54 Automatic Execution
 09:48:46 - 10-Jul-26
Sell* 150 $24.41 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 1 $27.21 Automatic Execution
 11:19:04 - 10-Jul-26
Sell* 1 $26.80 Automatic Execution
 11:48:15 - 10-Jul-26
Buy* 200 $26.37 Automatic Execution
 10:20:11 - 10-Jul-26
Buy* 3 $25.54 Automatic Execution
 09:48:44 - 10-Jul-26
Sell* 150 $24.42 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 50 $27.23 Automatic Execution
 11:19:01 - 10-Jul-26
Sell* 1 $26.81 Automatic Execution
 11:48:15 - 10-Jul-26
Buy* 100 $26.37 Automatic Execution
 10:20:11 - 10-Jul-26
Buy* 100 $25.54 Automatic Execution
 09:48:44 - 10-Jul-26
Sell* 100 $24.51 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 243 $27.23 Automatic Execution
 11:19:01 - 10-Jul-26
Sell* 1 $26.81 Automatic Execution
 11:48:12 - 10-Jul-26
Unknown* 100 $26.35 Automatic Execution
 10:20:11 - 10-Jul-26
Buy* 100 $25.54 Automatic Execution
 09:48:44 - 10-Jul-26
Sell* 100 $24.51 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 259 $27.23 Automatic Execution
 11:19:01 - 10-Jul-26
Sell* 39 $26.83 Automatic Execution
 11:48:11 - 10-Jul-26
Buy* 1 $26.35 Automatic Execution
 10:20:11 - 10-Jul-26
Buy* 100 $25.54 Automatic Execution
 09:48:44 - 10-Jul-26
Sell* 100 $24.51 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 98 $27.23 Automatic Execution
 11:19:01 - 10-Jul-26
Sell* 55 $26.83 Automatic Execution
 11:48:11 - 10-Jul-26
Buy* 100 $26.33 Automatic Execution
 10:20:07 - 10-Jul-26
Buy* 100 $25.54 Automatic Execution
 09:48:44 - 10-Jul-26
Sell* 90 $24.55 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 200 $27.23 Automatic Execution
 11:19:01 - 10-Jul-26
Sell* 245 $26.83 Automatic Execution
 11:48:11 - 10-Jul-26
Buy* 141 $26.33 Automatic Execution
 10:20:07 - 10-Jul-26
Buy* 100 $25.54 Automatic Execution
 09:48:44 - 10-Jul-26
Sell* 75 $24.50 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $27.23 Automatic Execution
 11:19:01 - 10-Jul-26
Sell* 55 $26.83 Automatic Execution
 11:48:11 - 10-Jul-26
Buy* 259 $26.33 Automatic Execution
 10:20:07 - 10-Jul-26
Buy* 100 $25.54 Automatic Execution
 09:48:44 - 10-Jul-26
Sell* 30 $24.49 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 2 $27.23 Automatic Execution
 11:19:01 - 10-Jul-26
Sell* 150 $26.83 Automatic Execution
 11:48:11 - 10-Jul-26
Sell* 41 $26.28 Automatic Execution
 10:20:02 - 10-Jul-26
Buy* 1,277 $25.52 Automatic Execution
 09:48:44 - 10-Jul-26
Sell* 84 $24.49 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 5 $27.23 Automatic Execution
 11:19:01 - 10-Jul-26
Sell* 55 $26.83 Automatic Execution
 11:48:11 - 10-Jul-26
Sell* 59 $26.28 Automatic Execution
 10:20:02 - 10-Jul-26
Buy* 79 $25.52 Automatic Execution
 09:48:44 - 10-Jul-26
Sell* 4 $24.49 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $27.24 Automatic Execution
 11:19:01 - 10-Jul-26
Sell* 100 $26.81 Automatic Execution
 11:48:11 - 10-Jul-26
Sell* 141 $26.28 Automatic Execution
 10:20:02 - 10-Jul-26
Buy* 44 $25.52 Automatic Execution
 09:48:42 - 10-Jul-26
Sell* 100 $24.48 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 13 $27.27 Automatic Execution
 11:19:00 - 10-Jul-26
Sell* 43 $26.81 Automatic Execution
 11:48:10 - 10-Jul-26
Sell* 200 $26.28 Automatic Execution
 10:20:02 - 10-Jul-26
Buy* 50 $25.59 Automatic Execution
 09:48:08 - 10-Jul-26
Sell* 44 $24.47 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 150 $27.27 Automatic Execution
 11:19:00 - 10-Jul-26
Sell* 150 $26.79 Automatic Execution
 11:48:08 - 10-Jul-26
Sell* 1 $26.27 Automatic Execution
 10:19:58 - 10-Jul-26
Buy* 15 $25.62 Automatic Execution
 09:48:02 - 10-Jul-26
Sell* 300 $24.47 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $27.25 Automatic Execution
 11:18:57 - 10-Jul-26
Sell* 100 $26.79 Automatic Execution
 11:48:08 - 10-Jul-26
Sell* 600 $26.28 Automatic Execution
 10:19:58 - 10-Jul-26
Buy* 15 $25.62 Automatic Execution
 09:48:02 - 10-Jul-26
Sell* 30 $24.47 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $27.25 Automatic Execution
 11:18:57 - 10-Jul-26
Sell* 68 $26.80 Automatic Execution
 11:48:08 - 10-Jul-26
Sell* 24 $26.28 Automatic Execution
 10:19:58 - 10-Jul-26
Buy* 1,300 $25.60 Automatic Execution
 09:48:02 - 10-Jul-26
Sell* 162 $24.47 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $27.25 Automatic Execution
 11:18:57 - 10-Jul-26
Sell* 150 $26.81 Automatic Execution
 11:48:08 - 10-Jul-26
Sell* 85 $26.28 Automatic Execution
 10:19:58 - 10-Jul-26
Buy* 40 $25.60 Automatic Execution
 09:48:02 - 10-Jul-26
Sell* 4 $24.47 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 11 $27.25 Automatic Execution
 11:18:56 - 10-Jul-26
Sell* 207 $26.85 Automatic Execution
 11:48:07 - 10-Jul-26
Sell* 98 $26.30 Automatic Execution
 10:19:56 - 10-Jul-26
Buy* 200 $25.58 Automatic Execution
 09:48:02 - 10-Jul-26
Sell* 100 $24.49 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 75 $27.289 Automatic Execution
 11:18:54 - 10-Jul-26
Buy* 700 $26.85 Automatic Execution
 11:48:07 - 10-Jul-26
Sell* 2 $26.30 Automatic Execution
 10:19:56 - 10-Jul-26
Buy* 100 $25.58 Automatic Execution
 09:48:02 - 10-Jul-26
Sell* 100 $24.48 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1,189 $27.28 Automatic Execution
 11:18:54 - 10-Jul-26
Buy* 300 $26.85 Automatic Execution
 11:48:07 - 10-Jul-26
Sell* 27 $26.30 Automatic Execution
 10:19:56 - 10-Jul-26
Buy* 100 $25.58 Automatic Execution
 09:48:02 - 10-Jul-26
Sell* 100 $24.45 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 11 $27.28 Automatic Execution
 11:18:54 - 10-Jul-26
Buy* 698 $26.84 Automatic Execution
 11:48:07 - 10-Jul-26
Sell* 3 $26.30 Automatic Execution
 10:19:56 - 10-Jul-26
Buy* 100 $25.58 Automatic Execution
 09:48:02 - 10-Jul-26
Sell* 30 $24.45 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $27.24 Automatic Execution
 11:18:51 - 10-Jul-26
Buy* 20 $26.83 Automatic Execution
 11:48:07 - 10-Jul-26
Buy* 100 $26.33 Automatic Execution
 10:19:53 - 10-Jul-26
Buy* 100 $25.58 Automatic Execution
 09:48:02 - 10-Jul-26
Sell* 100 $24.39 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $27.29 Automatic Execution
 11:18:36 - 10-Jul-26
Buy* 1 $26.83 Automatic Execution
 11:48:07 - 10-Jul-26
Buy* 300 $26.33 Automatic Execution
 10:19:53 - 10-Jul-26
Buy* 100 $25.58 Automatic Execution
 09:48:02 - 10-Jul-26
Sell* 100 $24.40 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 200 $27.29 Automatic Execution
 11:18:36 - 10-Jul-26
Buy* 50 $26.83 Automatic Execution
 11:48:07 - 10-Jul-26
Unknown* 200 $26.33 Automatic Execution
 10:19:53 - 10-Jul-26
Unknown* 98 $25.56 Automatic Execution
 09:48:02 - 10-Jul-26
Sell* 100 $24.31 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 201 $27.27 Automatic Execution
 11:18:35 - 10-Jul-26
Buy* 54 $26.81 Automatic Execution
 11:48:07 - 10-Jul-26
Sell* 370 $26.33 Automatic Execution
 10:19:50 - 10-Jul-26
Buy* 1 $25.56 Automatic Execution
 09:48:02 - 10-Jul-26
Sell* 100 $24.31 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 67 $27.27 Automatic Execution
 11:18:35 - 10-Jul-26
Buy* 500 $26.81 Automatic Execution
 11:48:07 - 10-Jul-26
Sell* 30 $26.33 Automatic Execution
 10:19:50 - 10-Jul-26
Buy* 100 $25.56 Automatic Execution
 09:48:02 - 10-Jul-26
Sell* 100 $24.39 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 76 $27.27 Automatic Execution
 11:18:35 - 10-Jul-26
Buy* 100 $26.81 Automatic Execution
 11:48:07 - 10-Jul-26
Unknown* 100 $26.34 Automatic Execution
 10:19:50 - 10-Jul-26
Buy* 1 $25.56 Automatic Execution
 09:48:02 - 10-Jul-26
Sell* 100 $24.40 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 400 $27.219 Automatic Execution
 11:18:32 - 10-Jul-26
Buy* 43 $26.79 Automatic Execution
 11:48:06 - 10-Jul-26
Unknown* 100 $26.34 Automatic Execution
 10:19:50 - 10-Jul-26
Buy* 100 $25.56 Automatic Execution
 09:48:02 - 10-Jul-26
Sell* 100 $24.40 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $27.21 Automatic Execution
 11:18:31 - 10-Jul-26
Buy* 43 $26.79 Automatic Execution
 11:48:06 - 10-Jul-26
Sell* 100 $26.34 Automatic Execution
 10:19:50 - 10-Jul-26
Buy* 100 $25.56 Automatic Execution
 09:48:02 - 10-Jul-26
Sell* 100 $24.40 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 170 $27.21 Automatic Execution
 11:18:31 - 10-Jul-26
Buy* 1 $26.78 Automatic Execution
 11:48:02 - 10-Jul-26
Sell* 35 $26.35 Automatic Execution
 10:19:50 - 10-Jul-26
Buy* 100 $25.56 Automatic Execution
 09:48:02 - 10-Jul-26
Sell* 322 $24.41 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 132 $27.20 Automatic Execution
 11:18:31 - 10-Jul-26
Sell* 100 $26.76 Automatic Execution
 11:48:02 - 10-Jul-26
Sell* 100 $26.35 Automatic Execution
 10:19:50 - 10-Jul-26
Buy* 100 $25.56 Automatic Execution
 09:48:02 - 10-Jul-26
Sell* 200 $24.41 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 500 $27.19 Automatic Execution
 11:18:28 - 10-Jul-26
Sell* 150 $26.76 Automatic Execution
 11:48:02 - 10-Jul-26
Sell* 18 $26.35 Automatic Execution
 10:19:50 - 10-Jul-26
Buy* 100 $25.56 Automatic Execution
 09:48:02 - 10-Jul-26
Sell* 100 $24.51 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 500 $27.19 Automatic Execution
 11:18:28 - 10-Jul-26
Sell* 150 $26.765 Automatic Execution
 11:48:02 - 10-Jul-26
Sell* 163 $26.35 Automatic Execution
 10:19:50 - 10-Jul-26
Buy* 490 $25.54 Automatic Execution
 09:48:01 - 10-Jul-26
Sell* 100 $24.51 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 100 $27.19 Automatic Execution
 11:18:28 - 10-Jul-26
Sell* 100 $26.77 Automatic Execution
 11:48:02 - 10-Jul-26
Sell* 6 $26.38 Automatic Execution
 10:19:49 - 10-Jul-26
Buy* 100 $25.54 Automatic Execution
 09:48:01 - 10-Jul-26
Sell* 52 $24.38 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $27.20 Automatic Execution
 11:18:28 - 10-Jul-26
Sell* 100 $26.77 Automatic Execution
 11:48:02 - 10-Jul-26
Sell* 4 $26.38 Automatic Execution
 10:19:49 - 10-Jul-26
Buy* 100 $25.54 Automatic Execution
 09:48:01 - 10-Jul-26
Sell* 843 $24.38 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 235 $27.22 Automatic Execution
 11:18:26 - 10-Jul-26
Sell* 100 $26.76 Automatic Execution
 11:48:02 - 10-Jul-26
Buy* 100 $26.38 Automatic Execution
 10:19:45 - 10-Jul-26
Buy* 10 $25.54 Automatic Execution
 09:48:01 - 10-Jul-26
Sell* 200 $24.38 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 65 $27.22 Automatic Execution
 11:18:26 - 10-Jul-26
Sell* 150 $26.76 Automatic Execution
 11:48:02 - 10-Jul-26
Sell* 5 $26.39 Automatic Execution
 10:19:41 - 10-Jul-26
Sell* 400 $25.52 Automatic Execution
 09:47:58 - 10-Jul-26
Sell* 200 $24.39 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 146 $27.25 Automatic Execution
 11:18:21 - 10-Jul-26
Unknown* 23 $26.77 Automatic Execution
 11:48:00 - 10-Jul-26
Sell* 6 $26.39 Automatic Execution
 10:19:41 - 10-Jul-26
Sell* 191 $25.52 Automatic Execution
 09:47:58 - 10-Jul-26
Sell* 150 $24.46 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $27.24 Automatic Execution
 11:18:20 - 10-Jul-26
Unknown* 23 $26.77 Automatic Execution
 11:48:00 - 10-Jul-26
Sell* 1 $26.39 Automatic Execution
 10:19:41 - 10-Jul-26
Sell* 1 $25.52 Automatic Execution
 09:47:58 - 10-Jul-26
Sell* 150 $24.49 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 10 $27.24 Automatic Execution
 11:18:19 - 10-Jul-26
Sell* 18 $26.76 Automatic Execution
 11:47:59 - 10-Jul-26
Sell* 2,000 $26.35 Automatic Execution
 10:19:37 - 10-Jul-26
Sell* 408 $25.52 Automatic Execution
 09:47:58 - 10-Jul-26
Unknown* 100 $24.39 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 50 $27.21 Automatic Execution
 11:18:18 - 10-Jul-26
Sell* 18 $26.76 Automatic Execution
 11:47:59 - 10-Jul-26
Buy* 600 $26.38 Automatic Execution
 10:19:29 - 10-Jul-26
Sell* 100 $25.52 Automatic Execution
 09:47:58 - 10-Jul-26
Unknown* 100 $24.39 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 95 $27.26 Automatic Execution
 11:18:14 - 10-Jul-26
Sell* 2,201 $26.75 Automatic Execution
 11:47:59 - 10-Jul-26
Buy* 100 $26.37 Automatic Execution
 10:19:29 - 10-Jul-26
Buy* 199 $25.52 Automatic Execution
 09:47:57 - 10-Jul-26
Buy* 50 $24.57 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 5 $27.26 Automatic Execution
 11:18:14 - 10-Jul-26
Sell* 200 $26.75 Automatic Execution
 11:47:59 - 10-Jul-26
Buy* 1 $26.36 Automatic Execution
 10:19:28 - 10-Jul-26
Buy* 2,200 $25.52 Automatic Execution
 09:47:57 - 10-Jul-26
Buy* 100 $24.59 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 1 $27.26 Automatic Execution
 11:18:14 - 10-Jul-26
Sell* 182 $26.75 Automatic Execution
 11:47:59 - 10-Jul-26
Buy* 50 $26.33 Automatic Execution
 10:19:21 - 10-Jul-26
Buy* 1 $25.52 Automatic Execution
 09:47:57 - 10-Jul-26
Sell* 58 $24.55 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 80 $27.26 Automatic Execution
 11:18:13 - 10-Jul-26
Sell* 599 $26.75 Automatic Execution
 11:47:59 - 10-Jul-26
Buy* 150 $26.32 Automatic Execution
 10:19:21 - 10-Jul-26
Buy* 52 $25.52 Automatic Execution
 09:47:57 - 10-Jul-26
Sell* 90 $24.55 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 400 $27.26 Automatic Execution
 11:18:13 - 10-Jul-26
Sell* 253 $26.75 Automatic Execution
 11:47:59 - 10-Jul-26
Buy* 50 $26.32 Automatic Execution
 10:19:21 - 10-Jul-26
Buy* 300 $25.51 Automatic Execution
 09:47:57 - 10-Jul-26
Sell* 1 $24.36 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 304 $27.26 Automatic Execution
 11:18:13 - 10-Jul-26
Sell* 29 $26.75 Automatic Execution
 11:47:59 - 10-Jul-26
Sell* 36 $26.31 Automatic Execution
 10:19:18 - 10-Jul-26
Buy* 400 $25.51 Automatic Execution
 09:47:57 - 10-Jul-26
Sell* 66 $24.30 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $27.26 Automatic Execution
 11:18:13 - 10-Jul-26
Sell* 174 $26.75 Automatic Execution
 11:47:59 - 10-Jul-26
Sell* 100 $26.31 Automatic Execution
 10:19:18 - 10-Jul-26
Buy* 1 $25.50 Automatic Execution
 09:47:57 - 10-Jul-26
Sell* 1 $24.30 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $27.27 Automatic Execution
 11:18:13 - 10-Jul-26
Sell* 62 $26.75 Automatic Execution
 11:47:59 - 10-Jul-26
Sell* 1 $26.35 Automatic Execution
 10:19:18 - 10-Jul-26
Buy* 1,000 $25.50 Automatic Execution
 09:47:57 - 10-Jul-26
Sell* 144 $24.31 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $27.27 Automatic Execution
 11:18:13 - 10-Jul-26
Sell* 338 $26.75 Automatic Execution
 11:47:59 - 10-Jul-26
Sell* 100 $26.35 Automatic Execution
 10:19:16 - 10-Jul-26
Unknown* 85 $25.47 Automatic Execution
 09:47:56 - 10-Jul-26
Sell* 7 $24.33 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 80 $27.27 Automatic Execution
 11:18:13 - 10-Jul-26
Sell* 38 $26.75 Automatic Execution
 11:47:59 - 10-Jul-26
Sell* 100 $26.35 Automatic Execution
 10:19:16 - 10-Jul-26
Unknown* 77 $25.47 Automatic Execution
 09:47:56 - 10-Jul-26
Sell* 75 $24.33 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 20 $27.27 Automatic Execution
 11:18:13 - 10-Jul-26
Sell* 62 $26.75 Automatic Execution
 11:47:59 - 10-Jul-26
Sell* 100 $26.35 Automatic Execution
 10:19:16 - 10-Jul-26
Buy* 15 $25.47 Automatic Execution
 09:47:56 - 10-Jul-26
Sell* 163 $24.33 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $27.27 Automatic Execution
 11:18:13 - 10-Jul-26
Sell* 200 $26.75 Automatic Execution
 11:47:59 - 10-Jul-26
Sell* 96 $26.35 Automatic Execution
 10:19:16 - 10-Jul-26
Buy* 23 $25.47 Automatic Execution
 09:47:56 - 10-Jul-26
Sell* 200 $24.33 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 30 $27.28 Automatic Execution
 11:18:13 - 10-Jul-26
Sell* 62 $26.75 Automatic Execution
 11:47:59 - 10-Jul-26
Sell* 4 $26.35 Automatic Execution
 10:19:16 - 10-Jul-26
Sell* 25 $25.45 Automatic Execution
 09:47:56 - 10-Jul-26
Sell* 112 $24.33 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $27.29 Automatic Execution
 11:18:13 - 10-Jul-26
Sell* 1 $26.76 Automatic Execution
 11:47:59 - 10-Jul-26
Sell* 100 $26.38 Automatic Execution
 10:19:13 - 10-Jul-26
Unknown* 100 $25.50 Automatic Execution
 09:47:56 - 10-Jul-26
Sell* 200 $24.33 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $27.29 Automatic Execution
 11:18:13 - 10-Jul-26
Sell* 6 $26.78 Automatic Execution
 11:47:58 - 10-Jul-26
Buy* 100 $26.38 Automatic Execution
 10:19:13 - 10-Jul-26
Buy* 1 $25.50 Automatic Execution
 09:47:54 - 10-Jul-26
Sell* 86 $24.33 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 863 $27.30 Automatic Execution
 11:18:13 - 10-Jul-26
Unknown* 6 $26.78 Automatic Execution
 11:47:57 - 10-Jul-26
Buy* 100 $26.37 Automatic Execution
 10:19:13 - 10-Jul-26
Sell* 100 $25.50 Automatic Execution
 09:47:52 - 10-Jul-26
Sell* 56 $24.31 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $27.30 Automatic Execution
 11:18:13 - 10-Jul-26
Unknown* 29 $26.78 Automatic Execution
 11:47:57 - 10-Jul-26
Buy* 100 $26.37 Automatic Execution
 10:19:13 - 10-Jul-26
Unknown* 100 $25.50 Automatic Execution
 09:47:52 - 10-Jul-26
Sell* 38 $24.32 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $27.30 Automatic Execution
 11:18:13 - 10-Jul-26
Unknown* 6 $26.78 Automatic Execution
 11:47:57 - 10-Jul-26
Buy* 100 $26.33 Automatic Execution
 10:19:11 - 10-Jul-26
Sell* 100 $25.50 Automatic Execution
 09:47:52 - 10-Jul-26
Sell* 44 $24.32 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 442 $27.30 Automatic Execution
 11:18:13 - 10-Jul-26
Sell* 99 $26.80 Automatic Execution
 11:47:57 - 10-Jul-26
Buy* 100 $26.33 Automatic Execution
 10:19:11 - 10-Jul-26
Sell* 4 $25.50 Automatic Execution
 09:47:52 - 10-Jul-26
Sell* 36 $24.32 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $27.31 Automatic Execution
 11:18:12 - 10-Jul-26
Sell* 65 $26.80 Automatic Execution
 11:47:57 - 10-Jul-26
Buy* 100 $26.33 Automatic Execution
 10:19:11 - 10-Jul-26
Sell* 21 $25.50 Automatic Execution
 09:47:52 - 10-Jul-26
Sell* 14 $24.32 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 8 $27.30 Automatic Execution
 11:18:12 - 10-Jul-26
Buy* 34 $26.82 Automatic Execution
 11:47:56 - 10-Jul-26
Buy* 50 $26.34 Automatic Execution
 10:19:11 - 10-Jul-26
Buy* 27 $25.56 Automatic Execution
 09:47:48 - 10-Jul-26
Sell* 100 $24.32 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 24 $27.30 Automatic Execution
 11:18:12 - 10-Jul-26
Buy* 34 $26.82 Automatic Execution
 11:47:56 - 10-Jul-26
Sell* 153 $26.30 Automatic Execution
 10:19:10 - 10-Jul-26
Buy* 26 $25.56 Automatic Execution
 09:47:48 - 10-Jul-26
Sell* 190 $24.32 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 113 $27.30 Automatic Execution
 11:18:12 - 10-Jul-26
Sell* 879 $26.81 Automatic Execution
 11:47:52 - 10-Jul-26
Sell* 10 $26.30 Automatic Execution
 10:19:10 - 10-Jul-26
Buy* 25 $25.56 Automatic Execution
 09:47:48 - 10-Jul-26
Sell* 417 $24.29 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 6 $27.30 Automatic Execution
 11:18:12 - 10-Jul-26
Sell* 21 $26.81 Automatic Execution
 11:47:52 - 10-Jul-26
Sell* 65 $26.30 Automatic Execution
 10:19:10 - 10-Jul-26
Buy* 24 $25.56 Automatic Execution
 09:47:48 - 10-Jul-26
Sell* 3 $24.29 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 23 $27.30 Automatic Execution
 11:18:12 - 10-Jul-26
Buy* 100 $26.815 Automatic Execution
 11:47:50 - 10-Jul-26
Sell* 13 $26.30 Automatic Execution
 10:19:10 - 10-Jul-26
Buy* 31 $25.56 Automatic Execution
 09:47:48 - 10-Jul-26
Sell* 290 $24.29 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 19 $27.30 Automatic Execution
 11:18:12 - 10-Jul-26
Buy* 3 $26.81 Automatic Execution
 11:47:46 - 10-Jul-26
Sell* 1 $26.31 Automatic Execution
 10:19:10 - 10-Jul-26
Buy* 1 $25.56 Automatic Execution
 09:47:48 - 10-Jul-26
Sell* 100 $24.29 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1,329 $27.31 Automatic Execution
 11:18:09 - 10-Jul-26
Buy* 11 $26.81 Automatic Execution
 11:47:46 - 10-Jul-26
Sell* 678 $26.32 Automatic Execution
 10:19:10 - 10-Jul-26
Buy* 26 $25.56 Automatic Execution
 09:47:48 - 10-Jul-26
Sell* 100 $24.29 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $27.31 Automatic Execution
 11:18:07 - 10-Jul-26
Buy* 10 $26.81 Automatic Execution
 11:47:46 - 10-Jul-26
Sell* 20 $26.35 Automatic Execution
 10:19:10 - 10-Jul-26
Buy* 31 $25.56 Automatic Execution
 09:47:48 - 10-Jul-26
Sell* 100 $24.29 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $27.31 Automatic Execution
 11:18:07 - 10-Jul-26
Buy* 1 $26.81 Automatic Execution
 11:47:46 - 10-Jul-26
Sell* 1 $26.35 Automatic Execution
 10:19:10 - 10-Jul-26
Buy* 700 $25.56 Automatic Execution
 09:47:48 - 10-Jul-26
Sell* 100 $24.29 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 200 $27.31 Automatic Execution
 11:18:07 - 10-Jul-26
Buy* 95 $26.78 Automatic Execution
 11:47:43 - 10-Jul-26
Sell* 120 $26.35 Automatic Execution
 10:19:10 - 10-Jul-26
Buy* 5 $25.54 Automatic Execution
 09:47:46 - 10-Jul-26
Sell* 100 $24.29 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 100 $27.34 Automatic Execution
 11:18:06 - 10-Jul-26
Buy* 22 $26.78 Automatic Execution
 11:47:43 - 10-Jul-26
Sell* 200 $26.37 Automatic Execution
 10:19:09 - 10-Jul-26
Buy* 1 $25.52 Automatic Execution
 09:47:46 - 10-Jul-26
Sell* 35 $24.29 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $27.32 Automatic Execution
 11:18:04 - 10-Jul-26
Buy* 6 $26.76 Automatic Execution
 11:47:40 - 10-Jul-26
Sell* 3 $26.37 Automatic Execution
 10:19:09 - 10-Jul-26
Sell* 50 $25.50 Automatic Execution
 09:47:43 - 10-Jul-26
Sell* 65 $24.29 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 18 $27.36 Automatic Execution
 11:18:03 - 10-Jul-26
Buy* 29 $26.74 Automatic Execution
 11:47:36 - 10-Jul-26
Sell* 238 $26.39 Automatic Execution
 10:19:08 - 10-Jul-26
Sell* 100 $25.52 Automatic Execution
 09:47:40 - 10-Jul-26
Sell* 100 $24.29 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 10 $27.36 Automatic Execution
 11:18:03 - 10-Jul-26
Buy* 29 $26.74 Automatic Execution
 11:47:36 - 10-Jul-26
Sell* 100 $26.41 Automatic Execution
 10:19:08 - 10-Jul-26
Sell* 100 $25.52 Automatic Execution
 09:47:40 - 10-Jul-26
Sell* 41 $24.29 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $27.35 Automatic Execution
 11:18:03 - 10-Jul-26
Buy* 100 $26.70 Automatic Execution
 11:47:36 - 10-Jul-26
Sell* 500 $26.43 Automatic Execution
 10:19:08 - 10-Jul-26
Sell* 100 $25.53 Automatic Execution
 09:47:40 - 10-Jul-26
Sell* 59 $24.28 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $27.34 Automatic Execution
 11:18:01 - 10-Jul-26
Buy* 100 $26.70 Automatic Execution
 11:47:36 - 10-Jul-26
Sell* 1 $26.44 Automatic Execution
 10:19:08 - 10-Jul-26
Buy* 100 $25.53 Automatic Execution
 09:47:40 - 10-Jul-26
Sell* 140 $24.285 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 32 $27.34 Automatic Execution
 11:18:01 - 10-Jul-26
Buy* 1 $26.70 Automatic Execution
 11:47:36 - 10-Jul-26
Buy* 50 $26.44 Automatic Execution
 10:18:55 - 10-Jul-26
Buy* 2 $25.56 Automatic Execution
 09:47:39 - 10-Jul-26
Sell* 279 $24.27 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 46 $27.34 Automatic Execution
 11:18:01 - 10-Jul-26
Buy* 50 $26.699 Automatic Execution
 11:47:35 - 10-Jul-26
Buy* 50 $26.43 Automatic Execution
 10:18:55 - 10-Jul-26
Buy* 100 $25.56 Automatic Execution
 09:47:39 - 10-Jul-26
Sell* 1 $24.285 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 4 $27.34 Automatic Execution
 11:18:01 - 10-Jul-26
Sell* 31 $26.65 Automatic Execution
 11:47:33 - 10-Jul-26
Buy* 41 $26.44 Automatic Execution
 10:18:55 - 10-Jul-26
Buy* 500 $25.55 Automatic Execution
 09:47:32 - 10-Jul-26
Sell* 56 $24.32 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $27.33 Automatic Execution
 11:18:00 - 10-Jul-26
Sell* 95 $26.65 Automatic Execution
 11:47:33 - 10-Jul-26
Buy* 59 $26.44 Automatic Execution
 10:18:55 - 10-Jul-26
Buy* 100 $25.55 Automatic Execution
 09:47:32 - 10-Jul-26
Sell* 44 $24.32 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $27.33 Automatic Execution
 11:18:00 - 10-Jul-26
Sell* 8 $26.65 Automatic Execution
 11:47:33 - 10-Jul-26
Buy* 100 $26.44 Automatic Execution
 10:18:55 - 10-Jul-26
Buy* 100 $25.55 Automatic Execution
 09:47:32 - 10-Jul-26
Sell* 100 $24.29 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 200 $27.32 Automatic Execution
 11:17:59 - 10-Jul-26
Sell* 1 $26.65 Automatic Execution
 11:47:33 - 10-Jul-26
Unknown* 100 $26.42 Automatic Execution
 10:18:55 - 10-Jul-26
Buy* 31 $25.54 Automatic Execution
 09:47:32 - 10-Jul-26
Sell* 100 $24.29 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 26 $27.30 Automatic Execution
 11:17:57 - 10-Jul-26
Sell* 1 $26.65 Automatic Execution
 11:47:33 - 10-Jul-26
Buy* 100 $26.43 Automatic Execution
 10:18:55 - 10-Jul-26
Buy* 5 $25.539 Automatic Execution
 09:47:31 - 10-Jul-26
Sell* 100 $24.28 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $27.30 Automatic Execution
 11:17:57 - 10-Jul-26
Sell* 1 $26.65 Automatic Execution
 11:47:33 - 10-Jul-26
Unknown* 100 $26.415 Automatic Execution
 10:18:55 - 10-Jul-26
Buy* 100 $25.54 Automatic Execution
 09:47:29 - 10-Jul-26
Sell* 85 $24.27 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $27.32 Automatic Execution
 11:17:57 - 10-Jul-26
Sell* 1 $26.65 Automatic Execution
 11:47:33 - 10-Jul-26
Buy* 1,200 $26.43 Automatic Execution
 10:18:55 - 10-Jul-26
Buy* 100 $25.54 Automatic Execution
 09:47:29 - 10-Jul-26
Sell* 15 $24.29 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 3 $27.34 Automatic Execution
 11:17:56 - 10-Jul-26
Sell* 29 $26.66 Automatic Execution
 11:47:33 - 10-Jul-26
Buy* 100 $26.40 Automatic Execution
 10:18:55 - 10-Jul-26
Buy* 200 $25.54 Automatic Execution
 09:47:29 - 10-Jul-26
Buy* 3 $24.49 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 50 $27.35 Automatic Execution
 11:17:56 - 10-Jul-26
Sell* 100 $26.67 Automatic Execution
 11:47:33 - 10-Jul-26
Buy* 100 $26.38 Automatic Execution
 10:18:54 - 10-Jul-26
Buy* 164 $25.54 Automatic Execution
 09:47:29 - 10-Jul-26
Buy* 4 $24.49 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 106 $27.34 Automatic Execution
 11:17:51 - 10-Jul-26
Sell* 1,000 $26.66 Automatic Execution
 11:47:33 - 10-Jul-26
Buy* 100 $26.38 Automatic Execution
 10:18:54 - 10-Jul-26
Buy* 301 $25.54 Automatic Execution
 09:47:29 - 10-Jul-26
Buy* 209 $24.47 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 10 $27.34 Automatic Execution
 11:17:51 - 10-Jul-26
Sell* 100 $26.67 Automatic Execution
 11:47:33 - 10-Jul-26
Sell* 83 $26.39 Automatic Execution
 10:18:53 - 10-Jul-26
Buy* 399 $25.54 Automatic Execution
 09:47:29 - 10-Jul-26
Buy* 10 $24.48 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $27.35 Automatic Execution
 11:17:51 - 10-Jul-26
Sell* 10 $26.67 Automatic Execution
 11:47:33 - 10-Jul-26
Sell* 100 $26.39 Automatic Execution
 10:18:53 - 10-Jul-26
Buy* 14 $25.53 Automatic Execution
 09:47:29 - 10-Jul-26
Buy* 100 $24.49 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $27.33 Automatic Execution
 11:17:46 - 10-Jul-26
Sell* 600 $26.67 Automatic Execution
 11:47:33 - 10-Jul-26
Sell* 125 $26.40 Automatic Execution
 10:18:53 - 10-Jul-26
Buy* 110 $25.54 Automatic Execution
 09:47:29 - 10-Jul-26
Buy* 100 $24.48 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 196 $27.33 Automatic Execution
 11:17:45 - 10-Jul-26
Sell* 600 $26.67 Automatic Execution
 11:47:33 - 10-Jul-26
Sell* 62 $26.40 Automatic Execution
 10:18:53 - 10-Jul-26
Buy* 377 $25.54 Automatic Execution
 09:47:29 - 10-Jul-26
Buy* 100 $24.48 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 14 $27.33 Automatic Execution
 11:17:45 - 10-Jul-26
Sell* 8 $26.67 Automatic Execution
 11:47:33 - 10-Jul-26
Sell* 123 $26.42 Automatic Execution
 10:18:53 - 10-Jul-26
Buy* 1,000 $25.54 Automatic Execution
 09:47:29 - 10-Jul-26
Buy* 100 $24.47 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 5 $27.33 Automatic Execution
 11:17:45 - 10-Jul-26
Sell* 1 $26.68 Automatic Execution
 11:47:33 - 10-Jul-26
Sell* 27 $26.42 Automatic Execution
 10:18:53 - 10-Jul-26
Buy* 400 $25.53 Automatic Execution
 09:47:29 - 10-Jul-26
Buy* 100 $24.47 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $27.335 Automatic Execution
 11:17:41 - 10-Jul-26
Sell* 1 $26.70 Automatic Execution
 11:47:33 - 10-Jul-26
Sell* 2 $26.43 Automatic Execution
 10:18:53 - 10-Jul-26
Buy* 400 $25.53 Automatic Execution
 09:47:29 - 10-Jul-26
Buy* 100 $24.46 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $27.35 Automatic Execution
 11:17:41 - 10-Jul-26
Sell* 1 $26.73 Automatic Execution
 11:47:33 - 10-Jul-26
Sell* 1 $26.43 Automatic Execution
 10:18:53 - 10-Jul-26
Buy* 700 $25.53 Automatic Execution
 09:47:29 - 10-Jul-26
Buy* 100 $24.43 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 393 $27.36 Automatic Execution
 11:17:41 - 10-Jul-26
Sell* 494 $26.73 Automatic Execution
 11:47:33 - 10-Jul-26
Sell* 89 $26.45 Automatic Execution
 10:18:53 - 10-Jul-26
Buy* 100 $25.53 Automatic Execution
 09:47:29 - 10-Jul-26
Unknown* 200 $24.40 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 11 $27.36 Automatic Execution
 11:17:41 - 10-Jul-26
Sell* 11 $26.73 Automatic Execution
 11:47:33 - 10-Jul-26
Sell* 10 $26.45 Automatic Execution
 10:18:53 - 10-Jul-26
Buy* 100 $25.53 Automatic Execution
 09:47:29 - 10-Jul-26
Unknown* 100 $24.40 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 7 $27.36 Automatic Execution
 11:17:41 - 10-Jul-26
Sell* 100 $26.75 Automatic Execution
 11:47:33 - 10-Jul-26
Sell* 1 $26.45 Automatic Execution
 10:18:53 - 10-Jul-26
Buy* 100 $25.53 Automatic Execution
 09:47:29 - 10-Jul-26
Unknown* 100 $24.40 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $27.36 Automatic Execution
 11:17:41 - 10-Jul-26
Sell* 20 $26.75 Automatic Execution
 11:47:33 - 10-Jul-26
Sell* 500 $26.50 Automatic Execution
 10:18:44 - 10-Jul-26
Sell* 100 $25.505 Automatic Execution
 09:47:28 - 10-Jul-26
Unknown* 100 $24.40 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 74 $27.36 Automatic Execution
 11:17:41 - 10-Jul-26
Sell* 100 $26.75 Automatic Execution
 11:47:33 - 10-Jul-26
Sell* 100 $26.50 Automatic Execution
 10:18:44 - 10-Jul-26
Buy* 140 $25.50 Automatic Execution
 09:47:28 - 10-Jul-26
Buy* 46 $24.38 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 307 $27.36 Automatic Execution
 11:17:41 - 10-Jul-26
Sell* 29 $26.76 Automatic Execution
 11:47:33 - 10-Jul-26
Sell* 900 $26.50 Automatic Execution
 10:18:44 - 10-Jul-26
Buy* 40 $25.50 Automatic Execution
 09:47:28 - 10-Jul-26
Buy* 98 $24.38 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 8 $27.36 Automatic Execution
 11:17:41 - 10-Jul-26
Sell* 100 $26.75 Automatic Execution
 11:47:30 - 10-Jul-26
Sell* 10 $26.51 Automatic Execution
 10:18:44 - 10-Jul-26
Buy* 50 $25.50 Automatic Execution
 09:47:26 - 10-Jul-26
Buy* 188 $24.39 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $27.42 Automatic Execution
 11:17:39 - 10-Jul-26
Sell* 100 $26.75 Automatic Execution
 11:47:30 - 10-Jul-26
Sell* 9 $26.51 Automatic Execution
 10:18:44 - 10-Jul-26
Sell* 30 $25.45 Automatic Execution
 09:47:20 - 10-Jul-26
Buy* 12 $24.39 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $27.42 Automatic Execution
 11:17:39 - 10-Jul-26
Sell* 100 $26.75 Automatic Execution
 11:47:30 - 10-Jul-26
Sell* 7 $26.51 Automatic Execution
 10:18:44 - 10-Jul-26
Buy* 100 $25.46 Automatic Execution
 09:47:19 - 10-Jul-26
Buy* 1 $24.48 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $27.46 Automatic Execution
 11:17:37 - 10-Jul-26
Sell* 180 $26.75 Automatic Execution
 11:47:30 - 10-Jul-26
Buy* 16 $26.52 Automatic Execution
 10:18:43 - 10-Jul-26
Buy* 100 $25.45 Automatic Execution
 09:47:19 - 10-Jul-26
Buy* 2 $24.48 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 700 $27.46 Automatic Execution
 11:17:37 - 10-Jul-26
Unknown* 150 $26.76 Automatic Execution
 11:47:30 - 10-Jul-26
Sell* 1 $26.51 Automatic Execution
 10:18:43 - 10-Jul-26
Buy* 100 $25.45 Automatic Execution
 09:47:19 - 10-Jul-26
Buy* 2 $24.48 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 200 $27.45 Automatic Execution
 11:17:36 - 10-Jul-26
Unknown* 980 $26.76 Automatic Execution
 11:47:30 - 10-Jul-26
Buy* 100 $26.54 Automatic Execution
 10:18:42 - 10-Jul-26
Buy* 100 $25.45 Automatic Execution
 09:47:19 - 10-Jul-26
Buy* 70 $24.48 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 4 $27.45 Automatic Execution
 11:17:36 - 10-Jul-26
Sell* 150 $26.75 Automatic Execution
 11:47:30 - 10-Jul-26
Sell* 10 $26.53 Automatic Execution
 10:18:38 - 10-Jul-26
Buy* 100 $25.45 Automatic Execution
 09:47:19 - 10-Jul-26
Buy* 102 $24.48 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 200 $27.45 Automatic Execution
 11:17:36 - 10-Jul-26
Sell* 200 $26.76 Automatic Execution
 11:47:30 - 10-Jul-26
Sell* 50 $26.54 Automatic Execution
 10:18:36 - 10-Jul-26
Buy* 100 $25.45 Automatic Execution
 09:47:19 - 10-Jul-26
Buy* 48 $24.48 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 4 $27.44 Automatic Execution
 11:17:36 - 10-Jul-26
Sell* 119 $26.77 Automatic Execution
 11:47:30 - 10-Jul-26
Sell* 9 $26.54 Automatic Execution
 10:18:36 - 10-Jul-26
Buy* 100 $25.45 Automatic Execution
 09:47:19 - 10-Jul-26
Buy* 15 $24.48 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $27.45 Automatic Execution
 11:17:36 - 10-Jul-26
Sell* 5 $26.78 Automatic Execution
 11:47:30 - 10-Jul-26
Sell* 200 $26.57 Automatic Execution
 10:18:34 - 10-Jul-26
Buy* 100 $25.45 Automatic Execution
 09:47:19 - 10-Jul-26
Buy* 30 $24.48 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $27.45 Automatic Execution
 11:17:36 - 10-Jul-26
Sell* 100 $26.78 Automatic Execution
 11:47:30 - 10-Jul-26
Sell* 6 $26.60 Automatic Execution
 10:18:34 - 10-Jul-26
Buy* 100 $25.44 Automatic Execution
 09:47:19 - 10-Jul-26
Buy* 10 $24.48 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 400 $27.45 Automatic Execution
 11:17:36 - 10-Jul-26
Sell* 99 $26.78 Automatic Execution
 11:47:30 - 10-Jul-26
Sell* 1 $26.60 Automatic Execution
 10:18:34 - 10-Jul-26
Sell* 100 $25.42 Automatic Execution
 09:47:18 - 10-Jul-26
Buy* 5 $24.48 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 950 $27.44 Automatic Execution
 11:17:34 - 10-Jul-26
Sell* 1 $26.78 Automatic Execution
 11:47:30 - 10-Jul-26
Sell* 4 $26.60 Automatic Execution
 10:18:34 - 10-Jul-26
Buy* 100 $25.45 Automatic Execution
 09:47:15 - 10-Jul-26
Buy* 52 $24.48 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 150 $27.44 Automatic Execution
 11:17:33 - 10-Jul-26
Sell* 1 $26.78 Automatic Execution
 11:47:30 - 10-Jul-26
Sell* 1 $26.60 Automatic Execution
 10:18:34 - 10-Jul-26
Buy* 1 $25.45 Automatic Execution
 09:47:15 - 10-Jul-26
Buy* 728 $24.48 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 320 $27.43 Automatic Execution
 11:17:33 - 10-Jul-26
Sell* 29 $26.81 Automatic Execution
 11:47:29 - 10-Jul-26
Sell* 1 $26.61 Automatic Execution
 10:18:34 - 10-Jul-26
Sell* 100 $25.43 Automatic Execution
 09:47:14 - 10-Jul-26
Buy* 200 $24.48 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 50 $27.42 Automatic Execution
 11:17:33 - 10-Jul-26
Sell* 29 $26.81 Automatic Execution
 11:47:29 - 10-Jul-26
Sell* 50 $26.60 Automatic Execution
 10:18:30 - 10-Jul-26
Sell* 100 $25.435 Automatic Execution
 09:47:14 - 10-Jul-26
Buy* 20 $24.48 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 300 $27.40 Automatic Execution
 11:17:32 - 10-Jul-26
Sell* 46 $26.78 Automatic Execution
 11:47:29 - 10-Jul-26
Sell* 13 $26.60 Automatic Execution
 10:18:30 - 10-Jul-26
Sell* 70 $25.43 Automatic Execution
 09:47:14 - 10-Jul-26
Buy* 2 $24.48 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 2 $27.40 Automatic Execution
 11:17:32 - 10-Jul-26
Sell* 100 $26.78 Automatic Execution
 11:47:29 - 10-Jul-26
Sell* 87 $26.60 Automatic Execution
 10:18:30 - 10-Jul-26
Sell* 70 $25.43 Automatic Execution
 09:47:14 - 10-Jul-26
Buy* 14 $24.48 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 600 $27.39 Automatic Execution
 11:17:32 - 10-Jul-26
Sell* 300 $26.80 Automatic Execution
 11:47:28 - 10-Jul-26
Sell* 10 $26.60 Automatic Execution
 10:18:30 - 10-Jul-26
Buy* 100 $25.44 Automatic Execution
 09:47:14 - 10-Jul-26
Buy* 692 $24.48 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 120 $27.38 Automatic Execution
 11:17:32 - 10-Jul-26
Sell* 47 $26.80 Automatic Execution
 11:47:28 - 10-Jul-26
Sell* 100 $26.60 Automatic Execution
 10:18:30 - 10-Jul-26
Buy* 100 $25.44 Automatic Execution
 09:47:14 - 10-Jul-26
Buy* 728 $24.48 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 20 $27.37 Automatic Execution
 11:17:32 - 10-Jul-26
Sell* 100 $26.80 Automatic Execution
 11:47:28 - 10-Jul-26
Sell* 100 $26.60 Automatic Execution
 10:18:30 - 10-Jul-26
Sell* 30 $25.39 Automatic Execution
 09:47:12 - 10-Jul-26
Buy* 100 $24.48 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $27.37 Automatic Execution
 11:17:32 - 10-Jul-26
Sell* 100 $26.81 Automatic Execution
 11:47:28 - 10-Jul-26
Sell* 100 $26.60 Automatic Execution
 10:18:30 - 10-Jul-26
Sell* 100 $25.39 Automatic Execution
 09:47:12 - 10-Jul-26
Buy* 100 $24.48 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 9 $27.35 Automatic Execution
 11:17:31 - 10-Jul-26
Sell* 100 $26.81 Automatic Execution
 11:47:28 - 10-Jul-26
Sell* 900 $26.60 Automatic Execution
 10:18:30 - 10-Jul-26
Sell* 50 $25.39 Automatic Execution
 09:47:12 - 10-Jul-26
Buy* 200 $24.48 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 100 $27.35 Automatic Execution
 11:17:31 - 10-Jul-26
Sell* 100 $26.81 Automatic Execution
 11:47:28 - 10-Jul-26
Sell* 500 $26.64 Automatic Execution
 10:18:28 - 10-Jul-26
Sell* 50 $25.39 Automatic Execution
 09:47:12 - 10-Jul-26
Buy* 100 $24.48 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $27.33 Automatic Execution
 11:17:30 - 10-Jul-26
Sell* 100 $26.81 Automatic Execution
 11:47:28 - 10-Jul-26
Sell* 2,300 $26.65 Automatic Execution
 10:18:28 - 10-Jul-26
Sell* 45 $25.39 Automatic Execution
 09:47:12 - 10-Jul-26
Buy* 80 $24.48 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 74 $27.33 Automatic Execution
 11:17:30 - 10-Jul-26
Sell* 100 $26.81 Automatic Execution
 11:47:28 - 10-Jul-26
Sell* 1,500 $26.65 Automatic Execution
 10:18:28 - 10-Jul-26
Sell* 55 $25.39 Automatic Execution
 09:47:12 - 10-Jul-26
Buy* 106 $24.48 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 26 $27.33 Automatic Execution
 11:17:30 - 10-Jul-26
Sell* 30 $26.81 Automatic Execution
 11:47:28 - 10-Jul-26
Unknown* 300 $26.66 Automatic Execution
 10:18:27 - 10-Jul-26
Sell* 45 $25.39 Automatic Execution
 09:47:12 - 10-Jul-26
Buy* 15 $24.48 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 50 $27.33 Automatic Execution
 11:17:30 - 10-Jul-26
Sell* 91 $26.82 Automatic Execution
 11:47:27 - 10-Jul-26
Sell* 100 $26.66 Automatic Execution
 10:18:23 - 10-Jul-26
Sell* 100 $25.39 Automatic Execution
 09:47:12 - 10-Jul-26
Buy* 30 $24.48 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 150 $27.35 Automatic Execution
 11:17:27 - 10-Jul-26
Sell* 9 $26.82 Automatic Execution
 11:47:27 - 10-Jul-26
Sell* 100 $26.66 Automatic Execution
 10:18:23 - 10-Jul-26
Sell* 45 $25.40 Automatic Execution
 09:47:12 - 10-Jul-26
Buy* 12 $24.48 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $27.35 Automatic Execution
 11:17:27 - 10-Jul-26
Sell* 100 $26.82 Automatic Execution
 11:47:25 - 10-Jul-26
Sell* 100 $26.66 Automatic Execution
 10:18:23 - 10-Jul-26
Sell* 120 $25.40 Automatic Execution
 09:47:12 - 10-Jul-26
Buy* 10 $24.48 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 2 $27.35 Automatic Execution
 11:17:27 - 10-Jul-26
Sell* 100 $26.82 Automatic Execution
 11:47:24 - 10-Jul-26
Sell* 100 $26.71 Automatic Execution
 10:18:22 - 10-Jul-26
Sell* 100 $25.44 Automatic Execution
 09:47:11 - 10-Jul-26
Buy* 20 $24.48 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 20 $27.35 Automatic Execution
 11:17:27 - 10-Jul-26
Sell* 100 $26.82 Automatic Execution
 11:47:24 - 10-Jul-26
Buy* 64 $26.75 Automatic Execution
 10:18:18 - 10-Jul-26
Sell* 900 $25.45 Automatic Execution
 09:47:11 - 10-Jul-26
Buy* 15 $24.48 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 309 $27.34 Automatic Execution
 11:17:25 - 10-Jul-26
Sell* 100 $26.82 Automatic Execution
 11:47:22 - 10-Jul-26
Buy* 5 $26.75 Automatic Execution
 10:18:18 - 10-Jul-26
Buy* 4 $25.46 Automatic Execution
 09:47:10 - 10-Jul-26
Buy* 60 $24.48 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $27.34 Automatic Execution
 11:17:24 - 10-Jul-26
Sell* 33 $26.83 Automatic Execution
 11:47:21 - 10-Jul-26
Buy* 3 $26.75 Automatic Execution
 10:18:18 - 10-Jul-26
Buy* 41 $25.46 Automatic Execution
 09:47:10 - 10-Jul-26
Buy* 1 $24.48 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 200 $27.34 Automatic Execution
 11:17:24 - 10-Jul-26
Sell* 34 $26.83 Automatic Execution
 11:47:21 - 10-Jul-26
Buy* 1 $26.75 Automatic Execution
 10:18:18 - 10-Jul-26
Sell* 1 $25.45 Automatic Execution
 09:47:09 - 10-Jul-26
Buy* 379 $24.48 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 50 $27.34 Automatic Execution
 11:17:24 - 10-Jul-26
Buy* 33 $26.83 Automatic Execution
 11:47:21 - 10-Jul-26
Buy* 1 $26.75 Automatic Execution
 10:18:18 - 10-Jul-26
Unknown* 200 $25.47 Automatic Execution
 09:47:07 - 10-Jul-26
Buy* 552 $24.48 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $27.32 Automatic Execution
 11:17:22 - 10-Jul-26
Sell* 56 $26.83 Automatic Execution
 11:47:21 - 10-Jul-26
Buy* 20 $26.73 Automatic Execution
 10:18:18 - 10-Jul-26
Sell* 100 $25.47 Automatic Execution
 09:47:07 - 10-Jul-26
Buy* 4 $24.48 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $27.33 Automatic Execution
 11:17:21 - 10-Jul-26
Sell* 56 $26.83 Automatic Execution
 11:47:21 - 10-Jul-26
Buy* 100 $26.73 Automatic Execution
 10:18:18 - 10-Jul-26
Sell* 4 $25.47 Automatic Execution
 09:47:07 - 10-Jul-26
Buy* 20 $24.48 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 400 $27.32 Automatic Execution
 11:17:20 - 10-Jul-26
Unknown* 10 $26.83 Automatic Execution
 11:47:21 - 10-Jul-26
Buy* 100 $26.73 Automatic Execution
 10:18:18 - 10-Jul-26
Sell* 76 $25.47 Automatic Execution
 09:47:07 - 10-Jul-26
Buy* 50 $24.48 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 87 $27.31 Automatic Execution
 11:17:20 - 10-Jul-26
Buy* 200 $26.83 Automatic Execution
 11:47:21 - 10-Jul-26
Buy* 80 $26.73 Automatic Execution
 10:18:18 - 10-Jul-26
Sell* 20 $25.48 Automatic Execution
 09:47:07 - 10-Jul-26
Buy* 3 $24.48 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 63 $27.31 Automatic Execution
 11:17:20 - 10-Jul-26
Buy* 1,641 $26.829 Automatic Execution
 11:47:21 - 10-Jul-26
Buy* 20 $26.73 Automatic Execution
 10:18:18 - 10-Jul-26
Sell* 80 $25.48 Automatic Execution
 09:47:07 - 10-Jul-26
Buy* 99 $24.48 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 6 $27.339 Automatic Execution
 11:17:18 - 10-Jul-26
Buy* 400 $26.82 Automatic Execution
 11:47:21 - 10-Jul-26
Buy* 16 $26.72 Automatic Execution
 10:18:18 - 10-Jul-26
Buy* 10 $25.509 Automatic Execution
 09:47:06 - 10-Jul-26
Buy* 102 $24.48 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 29 $27.32 Automatic Execution
 11:17:16 - 10-Jul-26
Buy* 9 $26.80 Automatic Execution
 11:47:21 - 10-Jul-26
Buy* 200 $26.69 Automatic Execution
 10:18:18 - 10-Jul-26
Sell* 50 $25.49 Automatic Execution
 09:47:03 - 10-Jul-26
Buy* 5 $24.48 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $27.32 Automatic Execution
 11:17:16 - 10-Jul-26
Buy* 9 $26.79 Automatic Execution
 11:47:20 - 10-Jul-26
Buy* 1 $26.69 Automatic Execution
 10:18:18 - 10-Jul-26
Sell* 853 $25.50 Automatic Execution
 09:47:03 - 10-Jul-26
Buy* 2 $24.48 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 28 $27.32 Automatic Execution
 11:17:16 - 10-Jul-26
Buy* 9 $26.79 Automatic Execution
 11:47:20 - 10-Jul-26
Buy* 200 $26.69 Automatic Execution
 10:18:18 - 10-Jul-26
Sell* 147 $25.50 Automatic Execution
 09:47:03 - 10-Jul-26
Buy* 5 $24.48 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $27.32 Automatic Execution
 11:17:12 - 10-Jul-26
Sell* 100 $26.76 Automatic Execution
 11:47:18 - 10-Jul-26
Sell* 1,334 $26.66 Automatic Execution
 10:18:15 - 10-Jul-26
Sell* 53 $25.50 Automatic Execution
 09:47:03 - 10-Jul-26
Buy* 1 $24.48 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 4 $27.32 Automatic Execution
 11:17:12 - 10-Jul-26
Sell* 100 $26.76 Automatic Execution
 11:47:18 - 10-Jul-26
Sell* 41 $26.67 Automatic Execution
 10:18:13 - 10-Jul-26
Sell* 5 $25.50 Automatic Execution
 09:47:03 - 10-Jul-26
Buy* 50 $24.48 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 600 $27.32 Automatic Execution
 11:17:12 - 10-Jul-26
Sell* 100 $26.76 Automatic Execution
 11:47:18 - 10-Jul-26
Sell* 41 $26.67 Automatic Execution
 10:18:13 - 10-Jul-26
Sell* 47 $25.50 Automatic Execution
 09:47:03 - 10-Jul-26
Buy* 8 $24.48 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $27.32 Automatic Execution
 11:17:12 - 10-Jul-26
Sell* 5 $26.76 Automatic Execution
 11:47:18 - 10-Jul-26
Buy* 27 $26.69 Automatic Execution
 10:18:13 - 10-Jul-26
Sell* 50 $25.50 Automatic Execution
 09:47:03 - 10-Jul-26
Buy* 20 $24.48 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 110 $27.32 Automatic Execution
 11:17:12 - 10-Jul-26
Sell* 100 $26.77 Automatic Execution
 11:47:18 - 10-Jul-26
Buy* 8 $26.68 Automatic Execution
 10:18:13 - 10-Jul-26
Unknown* 100 $25.535 Automatic Execution
 09:47:03 - 10-Jul-26
Buy* 1 $24.48 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 800 $27.32 Automatic Execution
 11:17:12 - 10-Jul-26
Sell* 96 $26.78 Automatic Execution
 11:47:17 - 10-Jul-26
Sell* 50 $26.67 Automatic Execution
 10:18:13 - 10-Jul-26
Unknown* 100 $25.535 Automatic Execution
 09:47:02 - 10-Jul-26
Buy* 6 $24.48 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 33 $27.31 Automatic Execution
 11:17:12 - 10-Jul-26
Sell* 100 $26.78 Automatic Execution
 11:47:17 - 10-Jul-26
Sell* 92 $26.66 Automatic Execution
 10:18:13 - 10-Jul-26
Buy* 100 $25.54 Automatic Execution
 09:47:02 - 10-Jul-26
Buy* 94 $24.48 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 700 $27.31 Automatic Execution
 11:17:09 - 10-Jul-26
Sell* 100 $26.78 Automatic Execution
 11:47:17 - 10-Jul-26
Sell* 8 $26.66 Automatic Execution
 10:18:13 - 10-Jul-26
Unknown* 100 $25.535 Automatic Execution
 09:47:02 - 10-Jul-26
Buy* 20 $24.48 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 29 $27.34 Automatic Execution
 11:17:09 - 10-Jul-26
Sell* 400 $26.78 Automatic Execution
 11:47:17 - 10-Jul-26
Sell* 2 $26.66 Automatic Execution
 10:18:13 - 10-Jul-26
Buy* 50 $25.55 Automatic Execution
 09:47:01 - 10-Jul-26
Buy* 10 $24.48 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 29 $27.34 Automatic Execution
 11:17:09 - 10-Jul-26
Sell* 100 $26.78 Automatic Execution
 11:47:17 - 10-Jul-26
Sell* 100 $26.68 Automatic Execution
 10:18:13 - 10-Jul-26
Sell* 69 $25.54 Automatic Execution
 09:47:01 - 10-Jul-26
Buy* 5 $24.48 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 7 $27.33 Automatic Execution
 11:17:09 - 10-Jul-26
Sell* 100 $26.81 Automatic Execution
 11:47:16 - 10-Jul-26
Sell* 100 $26.68 Automatic Execution
 10:18:13 - 10-Jul-26
Sell* 100 $25.61 Automatic Execution
 09:47:00 - 10-Jul-26
Buy* 100 $24.48 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 35 $27.29 Automatic Execution
 11:17:08 - 10-Jul-26
Sell* 17 $26.82 Automatic Execution
 11:47:16 - 10-Jul-26
Sell* 100 $26.68 Automatic Execution
 10:18:13 - 10-Jul-26
Sell* 1,500 $26.60 Automatic Execution
 10:52:34 - 10-Jul-26
Buy* 100 $25.61 Automatic Execution
 09:47:00 - 10-Jul-26
Buy* 38 $24.48 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 35 $27.30 Automatic Execution
 11:17:07 - 10-Jul-26
Sell* 43 $26.82 Automatic Execution
 11:47:16 - 10-Jul-26
Sell* 100 $26.68 Automatic Execution
 10:18:13 - 10-Jul-26
Buy* 1 $26.63 Automatic Execution
 10:52:19 - 10-Jul-26
Buy* 100 $25.61 Automatic Execution
 09:47:00 - 10-Jul-26
Buy* 102 $24.48 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 35 $27.30 Automatic Execution
 11:17:07 - 10-Jul-26
Buy* 8 $26.83 Automatic Execution
 11:47:14 - 10-Jul-26
Sell* 100 $26.69 Automatic Execution
 10:18:13 - 10-Jul-26
Buy* 169 $26.63 Automatic Execution
 10:52:19 - 10-Jul-26
Sell* 100 $25.59 Automatic Execution
 09:47:00 - 10-Jul-26
Buy* 400 $24.48 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 2 $27.29 Automatic Execution
 11:17:07 - 10-Jul-26
Buy* 2 $26.83 Automatic Execution
 11:47:14 - 10-Jul-26
Sell* 10 $26.70 Automatic Execution
 10:18:09 - 10-Jul-26
Buy* 20 $26.62 Automatic Execution
 10:52:15 - 10-Jul-26
Sell* 30 $25.59 Automatic Execution
 09:47:00 - 10-Jul-26
Buy* 2 $24.48 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $27.29 Automatic Execution
 11:17:07 - 10-Jul-26
Buy* 100 $26.77 Automatic Execution
 11:47:09 - 10-Jul-26
Buy* 100 $26.70 Automatic Execution
 10:18:08 - 10-Jul-26
Unknown* 100 $26.59 Automatic Execution
 10:52:15 - 10-Jul-26
Sell* 47 $25.59 Automatic Execution
 09:47:00 - 10-Jul-26
Buy* 2 $24.48 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 499 $27.30 Automatic Execution
 11:17:07 - 10-Jul-26
Buy* 20 $26.74 Automatic Execution
 11:47:04 - 10-Jul-26
Buy* 2,800 $26.70 Automatic Execution
 10:18:07 - 10-Jul-26
Unknown* 100 $26.59 Automatic Execution
 10:52:15 - 10-Jul-26
Sell* 2,899 $25.60 Automatic Execution
 09:47:00 - 10-Jul-26
Buy* 27 $24.48 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 20 $27.30 Automatic Execution
 11:17:07 - 10-Jul-26
Buy* 200 $26.70 Automatic Execution
 10:18:07 - 10-Jul-26
Sell* 146 $26.67 Automatic Execution
 11:47:01 - 10-Jul-26
Sell* 200 $26.55 Automatic Execution
 10:52:07 - 10-Jul-26
Sell* 100 $25.60 Automatic Execution
 09:47:00 - 10-Jul-26
Buy* 23 $24.48 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $27.30 Automatic Execution
 11:17:07 - 10-Jul-26
Buy* 100 $26.70 Automatic Execution
 10:18:07 - 10-Jul-26
Sell* 200 $26.67 Automatic Execution
 11:47:01 - 10-Jul-26
Sell* 100 $26.55 Automatic Execution
 10:52:04 - 10-Jul-26
Sell* 1 $25.60 Automatic Execution
 09:47:00 - 10-Jul-26
Buy* 20 $24.48 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 50 $27.35 Automatic Execution
 11:17:07 - 10-Jul-26
Buy* 11 $26.70 Automatic Execution
 10:18:07 - 10-Jul-26
Sell* 300 $26.67 Automatic Execution
 11:47:01 - 10-Jul-26
Buy* 80 $26.55 Automatic Execution
 10:52:04 - 10-Jul-26
Sell* 4 $25.60 Automatic Execution
 09:47:00 - 10-Jul-26
Buy* 500 $24.48 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 50 $27.34 Automatic Execution
 11:17:07 - 10-Jul-26
Buy* 785 $26.70 Automatic Execution
 10:18:07 - 10-Jul-26
Sell* 100 $26.68 Automatic Execution
 11:47:01 - 10-Jul-26
Buy* 100 $26.55 Automatic Execution
 10:52:04 - 10-Jul-26
Sell* 1 $25.60 Automatic Execution
 09:47:00 - 10-Jul-26
Buy* 185 $24.48 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $27.31 Automatic Execution
 11:17:00 - 10-Jul-26
Sell* 1,800 $26.69 Automatic Execution
 10:18:05 - 10-Jul-26
Sell* 100 $26.68 Automatic Execution
 11:47:01 - 10-Jul-26
Buy* 100 $26.55 Automatic Execution
 10:52:04 - 10-Jul-26
Sell* 1,000 $25.62 Automatic Execution
 09:46:59 - 10-Jul-26
Buy* 100 $24.48 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $27.32 Automatic Execution
 11:17:00 - 10-Jul-26
Buy* 34 $26.70 Automatic Execution
 10:18:05 - 10-Jul-26
Sell* 100 $26.685 Automatic Execution
 11:47:01 - 10-Jul-26
Buy* 100 $26.55 Automatic Execution
 10:52:04 - 10-Jul-26
Sell* 69 $25.63 Automatic Execution
 09:46:59 - 10-Jul-26
Buy* 15 $24.48 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 22 $27.32 Automatic Execution
 11:17:00 - 10-Jul-26
Buy* 20 $26.73 Automatic Execution
 11:47:00 - 10-Jul-26
Buy* 66 $26.70 Automatic Execution
 10:18:05 - 10-Jul-26
Buy* 20 $26.55 Automatic Execution
 10:52:04 - 10-Jul-26
Unknown* 1 $25.64 Automatic Execution
 09:46:59 - 10-Jul-26
Buy* 4 $24.48 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 78 $27.32 Automatic Execution
 11:17:00 - 10-Jul-26
Buy* 13 $26.729 Automatic Execution
 11:47:00 - 10-Jul-26
Buy* 300 $26.70 Automatic Execution
 10:18:05 - 10-Jul-26
Sell* 200 $26.53 Automatic Execution
 10:52:03 - 10-Jul-26
Sell* 40 $25.64 Automatic Execution
 09:46:59 - 10-Jul-26
Buy* 81 $24.48 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 20 $27.32 Automatic Execution
 11:17:00 - 10-Jul-26
Buy* 600 $26.729 Automatic Execution
 11:46:59 - 10-Jul-26
Buy* 97 $26.70 Automatic Execution
 10:18:05 - 10-Jul-26
Sell* 100 $26.59 Automatic Execution
 10:52:00 - 10-Jul-26
Sell* 1 $25.64 Automatic Execution
 09:46:59 - 10-Jul-26
Buy* 135 $24.48 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $27.32 Automatic Execution
 11:17:00 - 10-Jul-26
Buy* 300 $26.729 Automatic Execution
 11:46:59 - 10-Jul-26
Buy* 3 $26.70 Automatic Execution
 10:18:05 - 10-Jul-26
Buy* 1 $26.61 Automatic Execution
 10:51:53 - 10-Jul-26
Sell* 1,198 $25.66 Automatic Execution
 09:46:57 - 10-Jul-26
Buy* 68 $24.48 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $27.33 Automatic Execution
 11:17:00 - 10-Jul-26
Buy* 4 $26.729 Automatic Execution
 11:46:58 - 10-Jul-26
Buy* 100 $26.70 Automatic Execution
 10:18:05 - 10-Jul-26
Sell* 2 $26.65 Automatic Execution
 10:51:44 - 10-Jul-26
Sell* 402 $25.66 Automatic Execution
 09:46:57 - 10-Jul-26
Buy* 5 $24.48 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 700 $27.32 Automatic Execution
 11:17:00 - 10-Jul-26
Buy* 320 $26.70 Automatic Execution
 10:18:05 - 10-Jul-26
Sell* 50 $26.69 Automatic Execution
 11:46:54 - 10-Jul-26
Sell* 1 $26.65 Automatic Execution
 10:51:44 - 10-Jul-26
Sell* 36 $25.67 Automatic Execution
 09:46:57 - 10-Jul-26
Buy* 5 $24.48 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 200 $27.33 Automatic Execution
 11:17:00 - 10-Jul-26
Buy* 100 $26.70 Automatic Execution
 10:18:05 - 10-Jul-26
Sell* 100 $26.69 Automatic Execution
 11:46:54 - 10-Jul-26
Sell* 1,400 $26.67 Automatic Execution
 10:51:43 - 10-Jul-26
Sell* 27 $25.68 Automatic Execution
 09:46:57 - 10-Jul-26
Buy* 5 $24.48 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1,915 $27.36 Automatic Execution
 11:16:59 - 10-Jul-26
Buy* 25 $26.70 Automatic Execution
 10:18:05 - 10-Jul-26
Sell* 150 $26.69 Automatic Execution
 11:46:54 - 10-Jul-26
Sell* 184 $26.67 Automatic Execution
 10:51:43 - 10-Jul-26
Sell* 26 $25.68 Automatic Execution
 09:46:57 - 10-Jul-26
Buy* 60 $24.48 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 164 $27.36 Automatic Execution
 11:16:59 - 10-Jul-26
Sell* 50 $26.69 Automatic Execution
 11:46:54 - 10-Jul-26
Buy* 7 $26.69 Automatic Execution
 10:18:05 - 10-Jul-26
Sell* 100 $26.67 Automatic Execution
 10:51:43 - 10-Jul-26
Sell* 35 $25.67 Automatic Execution
 09:46:57 - 10-Jul-26
Buy* 20 $24.48 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 26 $27.40 Automatic Execution
 11:16:53 - 10-Jul-26
Sell* 100 $26.69 Automatic Execution
 11:46:54 - 10-Jul-26
Buy* 1 $26.69 Automatic Execution
 10:18:05 - 10-Jul-26
Sell* 122 $26.67 Automatic Execution
 10:51:43 - 10-Jul-26
Buy* 8 $25.68 Automatic Execution
 09:46:57 - 10-Jul-26
Buy* 430 $24.48 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $27.40 Automatic Execution
 11:16:53 - 10-Jul-26
Sell* 150 $26.69 Automatic Execution
 11:46:54 - 10-Jul-26
Buy* 2 $26.68 Automatic Execution
 10:18:05 - 10-Jul-26
Sell* 100 $26.67 Automatic Execution
 10:51:43 - 10-Jul-26
Buy* 1 $25.68 Automatic Execution
 09:46:57 - 10-Jul-26
Buy* 37 $24.48 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 31 $27.42 Automatic Execution
 11:16:53 - 10-Jul-26
Sell* 50 $26.69 Automatic Execution
 11:46:54 - 10-Jul-26
Buy* 1 $26.68 Automatic Execution
 10:18:05 - 10-Jul-26
Sell* 1,278 $26.67 Automatic Execution
 10:51:43 - 10-Jul-26
Buy* 46 $25.68 Automatic Execution
 09:46:57 - 10-Jul-26
Buy* 800 $24.48 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 31 $27.42 Automatic Execution
 11:16:53 - 10-Jul-26
Sell* 1 $26.67 Automatic Execution
 11:46:54 - 10-Jul-26
Sell* 122 $26.67 Automatic Execution
 10:51:43 - 10-Jul-26
Sell* 100 $26.67 Automatic Execution
 10:18:04 - 10-Jul-26
Buy* 59 $25.68 Automatic Execution
 09:46:57 - 10-Jul-26
Buy* 100 $24.48 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $27.45 Automatic Execution
 11:16:50 - 10-Jul-26
Buy* 68 $26.70 Automatic Execution
 10:51:38 - 10-Jul-26
Sell* 1 $26.67 Automatic Execution
 11:46:54 - 10-Jul-26
Buy* 105 $26.67 Automatic Execution
 10:18:04 - 10-Jul-26
Sell* 12 $25.67 Automatic Execution
 09:46:57 - 10-Jul-26
Buy* 20 $24.48 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $27.45 Automatic Execution
 11:16:50 - 10-Jul-26
Buy* 132 $26.70 Automatic Execution
 10:51:38 - 10-Jul-26
Sell* 9 $26.67 Automatic Execution
 11:46:54 - 10-Jul-26
Sell* 100 $26.64 Automatic Execution
 10:18:03 - 10-Jul-26
Sell* 100 $25.67 Automatic Execution
 09:46:57 - 10-Jul-26
Buy* 1,639 $24.48 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $27.45 Automatic Execution
 11:16:50 - 10-Jul-26
Sell* 18 $26.70 Automatic Execution
 10:51:32 - 10-Jul-26
Sell* 20 $26.69 Automatic Execution
 11:46:54 - 10-Jul-26
Sell* 434 $26.64 Automatic Execution
 10:18:03 - 10-Jul-26
Sell* 57 $25.67 Automatic Execution
 09:46:57 - 10-Jul-26
Buy* 300 $24.48 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 4 $27.45 Automatic Execution
 11:16:50 - 10-Jul-26
Sell* 32 $26.70 Automatic Execution
 10:51:32 - 10-Jul-26
Sell* 100 $26.69 Automatic Execution
 11:46:54 - 10-Jul-26
Buy* 100 $26.66 Automatic Execution
 10:18:03 - 10-Jul-26
Sell* 100 $25.68 Automatic Execution
 09:46:56 - 10-Jul-26
Buy* 9 $24.48 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $27.45 Automatic Execution
 11:16:50 - 10-Jul-26
Buy* 50 $26.739 Automatic Execution
 10:51:28 - 10-Jul-26
Sell* 20 $26.70 Automatic Execution
 11:46:54 - 10-Jul-26
Buy* 10 $26.68 Automatic Execution
 10:18:02 - 10-Jul-26
Sell* 100 $25.70 Automatic Execution
 09:46:56 - 10-Jul-26
Buy* 3,665 $24.48 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $27.47 Automatic Execution
 11:16:49 - 10-Jul-26
Sell* 1 $26.70 Automatic Execution
 11:46:54 - 10-Jul-26
Buy* 1 $26.68 Automatic Execution
 10:18:02 - 10-Jul-26
Buy* 1 $26.65 Automatic Execution
 10:51:18 - 10-Jul-26
Sell* 1 $25.70 Automatic Execution
 09:46:56 - 10-Jul-26
Buy* 5 $24.48 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $27.47 Automatic Execution
 11:16:49 - 10-Jul-26
Sell* 1,000 $26.70 Automatic Execution
 11:46:54 - 10-Jul-26
Sell* 150 $26.67 Automatic Execution
 10:17:57 - 10-Jul-26
Buy* 100 $26.65 Automatic Execution
 10:51:18 - 10-Jul-26
Sell* 100 $25.72 Automatic Execution
 09:46:55 - 10-Jul-26
Buy* 1 $24.48 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 6 $27.50 Automatic Execution
 11:16:46 - 10-Jul-26
Sell* 20 $26.71 Automatic Execution
 11:46:54 - 10-Jul-26
Sell* 144 $26.66 Automatic Execution
 10:17:54 - 10-Jul-26
Buy* 100 $26.65 Automatic Execution
 10:51:18 - 10-Jul-26
Sell* 1 $25.72 Automatic Execution
 09:46:55 - 10-Jul-26
Buy* 2 $24.48 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $27.50 Automatic Execution
 11:16:46 - 10-Jul-26
Sell* 69 $26.71 Automatic Execution
 11:46:54 - 10-Jul-26
Sell* 473 $26.66 Automatic Execution
 10:17:51 - 10-Jul-26
Buy* 100 $26.65 Automatic Execution
 10:51:18 - 10-Jul-26
Sell* 25 $25.72 Automatic Execution
 09:46:55 - 10-Jul-26
Buy* 20 $24.48 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $27.50 Automatic Execution
 11:16:46 - 10-Jul-26
Sell* 5 $26.73 Automatic Execution
 11:46:54 - 10-Jul-26
Sell* 100 $26.66 Automatic Execution
 10:17:51 - 10-Jul-26
Buy* 100 $26.65 Automatic Execution
 10:51:18 - 10-Jul-26
Sell* 100 $25.73 Automatic Execution
 09:46:55 - 10-Jul-26
Buy* 10 $24.48 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 13 $27.51 Automatic Execution
 11:16:44 - 10-Jul-26
Sell* 300 $26.75 Automatic Execution
 11:46:54 - 10-Jul-26
Buy* 20 $26.65 Automatic Execution
 10:17:46 - 10-Jul-26
Buy* 3 $26.62 Automatic Execution
 10:51:13 - 10-Jul-26
Unknown* 100 $25.735 Automatic Execution
 09:46:55 - 10-Jul-26
Buy* 100 $24.48 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 20 $27.51 Automatic Execution
 11:16:44 - 10-Jul-26
Sell* 5,305 $26.75 Automatic Execution
 11:46:54 - 10-Jul-26
Buy* 900 $26.65 Automatic Execution
 10:17:46 - 10-Jul-26
Buy* 17 $26.62 Automatic Execution
 10:51:13 - 10-Jul-26
Sell* 100 $25.73 Automatic Execution
 09:46:55 - 10-Jul-26
Buy* 200 $24.48 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 25 $27.50 Automatic Execution
 11:16:43 - 10-Jul-26
Sell* 690 $26.75 Automatic Execution
 11:46:54 - 10-Jul-26
Buy* 20 $26.64 Automatic Execution
 10:17:46 - 10-Jul-26
Buy* 100 $26.60 Automatic Execution
 10:51:13 - 10-Jul-26
Buy* 100 $25.74 Automatic Execution
 09:46:54 - 10-Jul-26
Buy* 1 $24.48 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 5 $27.50 Automatic Execution
 11:16:43 - 10-Jul-26
Sell* 10 $26.75 Automatic Execution
 11:46:54 - 10-Jul-26
Buy* 20 $26.64 Automatic Execution
 10:17:46 - 10-Jul-26
Buy* 100 $26.60 Automatic Execution
 10:51:13 - 10-Jul-26
Buy* 100 $25.74 Automatic Execution
 09:46:54 - 10-Jul-26
Buy* 20 $24.48 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $27.50 Automatic Execution
 11:16:43 - 10-Jul-26
Sell* 53 $26.75 Automatic Execution
 11:46:54 - 10-Jul-26
Buy* 20 $26.64 Automatic Execution
 10:17:46 - 10-Jul-26
Buy* 100 $26.55 Automatic Execution
 10:51:06 - 10-Jul-26
Buy* 100 $25.74 Automatic Execution
 09:46:54 - 10-Jul-26
Buy* 2 $24.48 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $27.50 Automatic Execution
 11:16:43 - 10-Jul-26
Sell* 27 $26.76 Automatic Execution
 11:46:54 - 10-Jul-26
Buy* 18 $26.62 Automatic Execution
 10:17:45 - 10-Jul-26
Buy* 100 $26.55 Automatic Execution
 10:51:06 - 10-Jul-26
Buy* 100 $25.74 Automatic Execution
 09:46:54 - 10-Jul-26
Buy* 30 $24.48 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 171 $27.50 Automatic Execution
 11:16:43 - 10-Jul-26
Sell* 8 $26.77 Automatic Execution
 11:46:54 - 10-Jul-26
Buy* 2 $26.62 Automatic Execution
 10:17:45 - 10-Jul-26
Buy* 1 $26.55 Automatic Execution
 10:51:06 - 10-Jul-26
Buy* 100 $25.74 Automatic Execution
 09:46:54 - 10-Jul-26
Buy* 200 $24.48 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 7 $27.50 Automatic Execution
 11:16:43 - 10-Jul-26
Sell* 597 $26.77 Automatic Execution
 11:46:54 - 10-Jul-26
Buy* 20 $26.61 Automatic Execution
 10:17:43 - 10-Jul-26
Buy* 100 $26.55 Automatic Execution
 10:51:06 - 10-Jul-26
Buy* 100 $25.74 Automatic Execution
 09:46:54 - 10-Jul-26
Buy* 10 $24.48 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 6 $27.50 Automatic Execution
 11:16:43 - 10-Jul-26
Sell* 18 $26.77 Automatic Execution
 11:46:54 - 10-Jul-26
Buy* 75 $26.60 Automatic Execution
 10:17:42 - 10-Jul-26
Sell* 100 $26.55 Automatic Execution
 10:51:02 - 10-Jul-26
Buy* 1 $25.72 Automatic Execution
 09:46:54 - 10-Jul-26
Buy* 1 $24.48 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 2 $27.50 Automatic Execution
 11:16:43 - 10-Jul-26
Unknown* 362 $26.75 Automatic Execution
 11:46:48 - 10-Jul-26
Buy* 1 $26.60 Automatic Execution
 10:17:42 - 10-Jul-26
Sell* 100 $26.55 Automatic Execution
 10:51:02 - 10-Jul-26
Buy* 1 $25.72 Automatic Execution
 09:46:53 - 10-Jul-26
Buy* 20 $24.48 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 244 $27.50 Automatic Execution
 11:16:43 - 10-Jul-26
Sell* 51 $26.69 Automatic Execution
 11:46:39 - 10-Jul-26
Sell* 1 $26.60 Automatic Execution
 10:51:02 - 10-Jul-26
Buy* 1 $26.59 Automatic Execution
 10:17:42 - 10-Jul-26
Buy* 100 $25.72 Automatic Execution
 09:46:53 - 10-Jul-26
Buy* 200 $24.48 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $27.50 Automatic Execution
 11:16:43 - 10-Jul-26
Sell* 29 $26.69 Automatic Execution
 11:46:39 - 10-Jul-26
Sell* 2 $26.60 Automatic Execution
 10:51:02 - 10-Jul-26
Buy* 150 $26.57 Automatic Execution
 10:17:41 - 10-Jul-26
Buy* 100 $25.72 Automatic Execution
 09:46:53 - 10-Jul-26
Buy* 5 $24.48 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $27.50 Automatic Execution
 11:16:43 - 10-Jul-26
Sell* 71 $26.70 Automatic Execution
 11:46:39 - 10-Jul-26
Sell* 99 $26.60 Automatic Execution
 10:51:02 - 10-Jul-26
Buy* 50 $26.57 Automatic Execution
 10:17:41 - 10-Jul-26
Buy* 1 $25.72 Automatic Execution
 09:46:53 - 10-Jul-26
Buy* 212 $24.48 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 11 $27.50 Automatic Execution
 11:16:43 - 10-Jul-26
Sell* 29 $26.70 Automatic Execution
 11:46:39 - 10-Jul-26
Sell* 1 $26.60 Automatic Execution
 10:51:02 - 10-Jul-26
Buy* 50 $26.57 Automatic Execution
 10:17:41 - 10-Jul-26
Buy* 1 $25.70 Automatic Execution
 09:46:50 - 10-Jul-26
Buy* 1 $24.48 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $27.50 Automatic Execution
 11:16:43 - 10-Jul-26
Sell* 21 $26.70 Automatic Execution
 11:46:39 - 10-Jul-26
Sell* 100 $26.60 Automatic Execution
 10:51:02 - 10-Jul-26
Buy* 100 $26.55 Automatic Execution
 10:17:40 - 10-Jul-26
Buy* 600 $25.70 Automatic Execution
 09:46:50 - 10-Jul-26
Buy* 55 $24.48 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $27.50 Automatic Execution
 11:16:43 - 10-Jul-26
Sell* 150 $26.70 Automatic Execution
 11:46:39 - 10-Jul-26
Sell* 99 $26.60 Automatic Execution
 10:51:02 - 10-Jul-26
Sell* 990 $26.56 Automatic Execution
 10:17:39 - 10-Jul-26
Buy* 800 $25.70 Automatic Execution
 09:46:50 - 10-Jul-26
Buy* 3 $24.48 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 11 $27.50 Automatic Execution
 11:16:43 - 10-Jul-26
Sell* 50 $26.70 Automatic Execution
 11:46:39 - 10-Jul-26
Sell* 1 $26.60 Automatic Execution
 10:51:02 - 10-Jul-26
Sell* 10 $26.56 Automatic Execution
 10:17:39 - 10-Jul-26
Unknown* 100 $25.67 Automatic Execution
 09:46:48 - 10-Jul-26
Buy* 20 $24.48 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 23 $27.50 Automatic Execution
 11:16:43 - 10-Jul-26
Sell* 50 $26.70 Automatic Execution
 11:46:39 - 10-Jul-26
Sell* 100 $26.61 Automatic Execution
 10:51:02 - 10-Jul-26
Sell* 1 $26.56 Automatic Execution
 10:17:39 - 10-Jul-26
Sell* 100 $25.67 Automatic Execution
 09:46:48 - 10-Jul-26
Buy* 12 $24.48 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 50 $27.50 Automatic Execution
 11:16:43 - 10-Jul-26
Sell* 100 $26.70 Automatic Execution
 11:46:39 - 10-Jul-26
Sell* 400 $26.61 Automatic Execution
 10:51:02 - 10-Jul-26
Sell* 100 $26.57 Automatic Execution
 10:17:37 - 10-Jul-26
Buy* 30 $25.675 Automatic Execution
 09:46:47 - 10-Jul-26
Buy* 20 $24.48 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 587 $27.50 Automatic Execution
 11:16:43 - 10-Jul-26
Sell* 100 $26.70 Automatic Execution
 11:46:39 - 10-Jul-26
Unknown* 100 $26.62 Automatic Execution
 10:51:00 - 10-Jul-26
Sell* 100 $26.57 Automatic Execution
 10:17:37 - 10-Jul-26
Buy* 20 $25.699 Automatic Execution
 09:46:47 - 10-Jul-26
Buy* 93 $24.48 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 8 $27.50 Automatic Execution
 11:16:43 - 10-Jul-26
Sell* 100 $26.70 Automatic Execution
 11:46:39 - 10-Jul-26
Buy* 100 $26.62 Automatic Execution
 10:50:56 - 10-Jul-26
Buy* 74 $26.58 Automatic Execution
 10:17:37 - 10-Jul-26
Buy* 118 $25.68 Automatic Execution
 09:46:45 - 10-Jul-26
Buy* 1 $24.48 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 199 $27.50 Automatic Execution
 11:16:43 - 10-Jul-26
Sell* 100 $26.70 Automatic Execution
 11:46:39 - 10-Jul-26
Buy* 100 $26.59 Automatic Execution
 10:50:54 - 10-Jul-26
Buy* 28 $26.58 Automatic Execution
 10:17:37 - 10-Jul-26
Buy* 2,100 $25.67 Automatic Execution
 09:46:45 - 10-Jul-26
Buy* 2 $24.48 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 105 $27.50 Automatic Execution
 11:16:43 - 10-Jul-26
Sell* 50 $26.70 Automatic Execution
 11:46:39 - 10-Jul-26
Buy* 4 $26.59 Automatic Execution
 10:50:54 - 10-Jul-26
Sell* 12 $26.551 Automatic Execution
 10:17:37 - 10-Jul-26
Buy* 100 $25.67 Automatic Execution
 09:46:45 - 10-Jul-26
Buy* 4 $24.48 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $27.50 Automatic Execution
 11:16:43 - 10-Jul-26
Sell* 150 $26.70 Automatic Execution
 11:46:39 - 10-Jul-26
Sell* 20 $26.58 Automatic Execution
 10:50:54 - 10-Jul-26
Buy* 102 $26.57 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 1,400 $25.66 Automatic Execution
 09:46:45 - 10-Jul-26
Buy* 20 $24.48 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $27.50 Automatic Execution
 11:16:43 - 10-Jul-26
Sell* 99 $26.67 Automatic Execution
 11:46:39 - 10-Jul-26
Sell* 10 $26.58 Automatic Execution
 10:50:54 - 10-Jul-26
Buy* 7 $26.58 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 600 $25.66 Automatic Execution
 09:46:45 - 10-Jul-26
Buy* 4 $24.48 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 10 $27.50 Automatic Execution
 11:16:43 - 10-Jul-26
Sell* 1 $26.67 Automatic Execution
 11:46:39 - 10-Jul-26
Sell* 6 $26.60 Automatic Execution
 10:50:54 - 10-Jul-26
Buy* 136 $26.56 Automatic Execution
 10:17:36 - 10-Jul-26
Sell* 100 $25.60 Automatic Execution
 09:46:43 - 10-Jul-26
Buy* 472 $24.48 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 4 $27.50 Automatic Execution
 11:16:43 - 10-Jul-26
Sell* 1 $26.67 Automatic Execution
 11:46:39 - 10-Jul-26
Sell* 70 $26.60 Automatic Execution
 10:50:54 - 10-Jul-26
Buy* 900 $26.55 Automatic Execution
 10:17:36 - 10-Jul-26
Sell* 377 $25.60 Automatic Execution
 09:46:43 - 10-Jul-26
Buy* 28 $24.48 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 20 $27.50 Automatic Execution
 11:16:43 - 10-Jul-26
Sell* 10 $26.68 Automatic Execution
 11:46:39 - 10-Jul-26
Sell* 1 $26.62 Automatic Execution
 10:50:54 - 10-Jul-26
Buy* 93 $26.55 Automatic Execution
 10:17:36 - 10-Jul-26
Sell* 700 $25.61 Automatic Execution
 09:46:43 - 10-Jul-26
Buy* 25 $24.48 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 5 $27.50 Automatic Execution
 11:16:43 - 10-Jul-26
Sell* 100 $26.70 Automatic Execution
 11:46:37 - 10-Jul-26
Sell* 2 $26.62 Automatic Execution
 10:50:54 - 10-Jul-26
Buy* 100 $26.55 Automatic Execution
 10:17:36 - 10-Jul-26
Sell* 100 $25.61 Automatic Execution
 09:46:43 - 10-Jul-26
Buy* 1 $24.48 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $27.50 Automatic Execution
 11:16:43 - 10-Jul-26
Sell* 39 $26.70 Automatic Execution
 11:46:37 - 10-Jul-26
Sell* 1 $26.62 Automatic Execution
 10:50:54 - 10-Jul-26
Buy* 100 $26.55 Automatic Execution
 10:17:36 - 10-Jul-26
Sell* 1 $25.63 Automatic Execution
 09:46:43 - 10-Jul-26
Buy* 3 $24.48 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1,151 $27.50 Automatic Execution
 11:16:43 - 10-Jul-26
Buy* 1 $26.72 Automatic Execution
 11:46:35 - 10-Jul-26
Sell* 100 $26.64 Automatic Execution
 10:50:51 - 10-Jul-26
Buy* 100 $26.55 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 1 $25.66 Automatic Execution
 09:46:42 - 10-Jul-26
Buy* 1 $24.48 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 50 $27.50 Automatic Execution
 11:16:43 - 10-Jul-26
Buy* 41 $26.72 Automatic Execution
 11:46:35 - 10-Jul-26
Sell* 1 $26.63 Automatic Execution
 10:50:51 - 10-Jul-26
Buy* 100 $26.55 Automatic Execution
 10:17:36 - 10-Jul-26
Sell* 2,036 $25.64 Automatic Execution
 09:46:41 - 10-Jul-26
Buy* 442 $24.48 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $27.50 Automatic Execution
 11:16:43 - 10-Jul-26
Buy* 1 $26.72 Automatic Execution
 11:46:35 - 10-Jul-26
Sell* 430 $26.63 Automatic Execution
 10:50:51 - 10-Jul-26
Buy* 100 $26.55 Automatic Execution
 10:17:36 - 10-Jul-26
Sell* 100 $25.64 Automatic Execution
 09:46:41 - 10-Jul-26
Buy* 1,000 $24.48 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $27.50 Automatic Execution
 11:16:43 - 10-Jul-26
Buy* 40 $26.72 Automatic Execution
 11:46:35 - 10-Jul-26
Sell* 69 $26.63 Automatic Execution
 10:50:51 - 10-Jul-26
Buy* 100 $26.55 Automatic Execution
 10:17:36 - 10-Jul-26
Sell* 98 $25.64 Automatic Execution
 09:46:41 - 10-Jul-26
Buy* 5 $24.48 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 6 $27.50 Automatic Execution
 11:16:43 - 10-Jul-26
Sell* 100 $26.71 Automatic Execution
 11:46:33 - 10-Jul-26
Sell* 781 $26.65 Automatic Execution
 10:50:51 - 10-Jul-26
Buy* 100 $26.55 Automatic Execution
 10:17:36 - 10-Jul-26
Sell* 100 $25.64 Automatic Execution
 09:46:41 - 10-Jul-26
Buy* 450 $24.48 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 356 $27.50 Automatic Execution
 11:16:43 - 10-Jul-26
Sell* 10 $26.71 Automatic Execution
 11:46:33 - 10-Jul-26
Sell* 175 $26.65 Automatic Execution
 10:50:51 - 10-Jul-26
Buy* 100 $26.55 Automatic Execution
 10:17:36 - 10-Jul-26
Sell* 100 $25.64 Automatic Execution
 09:46:41 - 10-Jul-26
Buy* 200 $24.48 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 544 $27.50 Automatic Execution
 11:16:43 - 10-Jul-26
Sell* 100 $26.75 Automatic Execution
 11:46:33 - 10-Jul-26
Sell* 19 $26.65 Automatic Execution
 10:50:51 - 10-Jul-26
Buy* 7 $26.55 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 200 $25.65 Automatic Execution
 09:46:41 - 10-Jul-26
Buy* 2 $24.48 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 10 $27.50 Automatic Execution
 11:16:43 - 10-Jul-26
Sell* 29 $26.79 Automatic Execution
 11:46:31 - 10-Jul-26
Sell* 12 $26.65 Automatic Execution
 10:50:51 - 10-Jul-26
Buy* 150 $26.55 Automatic Execution
 10:17:36 - 10-Jul-26
Sell* 5 $25.63 Automatic Execution
 09:46:40 - 10-Jul-26
Buy* 2,400 $24.48 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 5 $27.50 Automatic Execution
 11:16:43 - 10-Jul-26
Sell* 200 $26.80 Automatic Execution
 11:46:31 - 10-Jul-26
Buy* 14 $26.699 Automatic Execution
 10:50:37 - 10-Jul-26
Buy* 150 $26.55 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 100 $25.60 Automatic Execution
 09:46:34 - 10-Jul-26
Buy* 400 $24.48 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $27.50 Automatic Execution
 11:16:43 - 10-Jul-26
Sell* 2 $26.80 Automatic Execution
 11:46:31 - 10-Jul-26
Buy* 1 $26.699 Automatic Execution
 10:50:36 - 10-Jul-26
Buy* 150 $26.55 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 16 $25.60 Automatic Execution
 09:46:34 - 10-Jul-26
Buy* 456 $24.48 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $27.50 Automatic Execution
 11:16:43 - 10-Jul-26
Sell* 200 $26.80 Automatic Execution
 11:46:31 - 10-Jul-26
Buy* 14 $26.699 Automatic Execution
 10:50:36 - 10-Jul-26
Buy* 100 $26.55 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 50 $25.60 Automatic Execution
 09:46:34 - 10-Jul-26
Buy* 10 $24.48 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 500 $27.50 Automatic Execution
 11:16:43 - 10-Jul-26
Sell* 60 $26.80 Automatic Execution
 11:46:31 - 10-Jul-26
Sell* 10 $26.66 Automatic Execution
 10:50:32 - 10-Jul-26
Buy* 100 $26.55 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 34 $25.60 Automatic Execution
 09:46:34 - 10-Jul-26
Buy* 755 $24.48 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 2,000 $27.50 Automatic Execution
 11:16:43 - 10-Jul-26
Sell* 37 $26.80 Automatic Execution
 11:46:31 - 10-Jul-26
Sell* 101 $26.68 Automatic Execution
 10:50:31 - 10-Jul-26
Buy* 100 $26.55 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 15 $25.60 Automatic Execution
 09:46:34 - 10-Jul-26
Buy* 1,137 $24.48 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 45 $27.50 Automatic Execution
 11:16:43 - 10-Jul-26
Sell* 32 $26.80 Automatic Execution
 11:46:31 - 10-Jul-26
Sell* 300 $26.68 Automatic Execution
 10:50:31 - 10-Jul-26
Buy* 100 $26.55 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 35 $25.60 Automatic Execution
 09:46:34 - 10-Jul-26
Buy* 1,242 $24.48 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $27.50 Automatic Execution
 11:16:43 - 10-Jul-26
Sell* 107 $26.80 Automatic Execution
 11:46:31 - 10-Jul-26
Sell* 24 $26.70 Automatic Execution
 10:50:31 - 10-Jul-26
Buy* 150 $26.55 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 16 $25.60 Automatic Execution
 09:46:34 - 10-Jul-26
Buy* 4,318 $24.48 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1,193 $27.50 Automatic Execution
 11:16:43 - 10-Jul-26
Sell* 1 $26.81 Automatic Execution
 11:46:31 - 10-Jul-26
Sell* 1 $26.70 Automatic Execution
 10:50:31 - 10-Jul-26
Buy* 15 $26.55 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 23 $25.60 Automatic Execution
 09:46:34 - 10-Jul-26
Buy* 500 $24.48 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 110 $27.50 Automatic Execution
 11:16:43 - 10-Jul-26
Sell* 28,492 $26.81 Automatic Execution
 11:46:31 - 10-Jul-26
Sell* 1 $26.71 Automatic Execution
 10:50:31 - 10-Jul-26
Buy* 100 $26.55 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 14 $25.60 Automatic Execution
 09:46:34 - 10-Jul-26
Buy* 35 $24.48 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 20 $27.50 Automatic Execution
 11:16:43 - 10-Jul-26
Sell* 100 $26.81 Automatic Execution
 11:46:31 - 10-Jul-26
Buy* 6 $26.75 Automatic Execution
 10:50:20 - 10-Jul-26
Buy* 188 $26.55 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 16 $25.60 Automatic Execution
 09:46:33 - 10-Jul-26
Buy* 66 $24.48 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 10 $27.50 Automatic Execution
 11:16:43 - 10-Jul-26
Sell* 100 $26.81 Automatic Execution
 11:46:31 - 10-Jul-26
Buy* 1 $26.75 Automatic Execution
 10:50:20 - 10-Jul-26
Buy* 53 $26.52 Automatic Execution
 10:17:27 - 10-Jul-26
Buy* 50 $25.595 Automatic Execution
 09:46:33 - 10-Jul-26
Buy* 1 $24.48 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $27.50 Automatic Execution
 11:16:43 - 10-Jul-26
Sell* 300 $26.81 Automatic Execution
 11:46:31 - 10-Jul-26
Buy* 100 $26.73 Automatic Execution
 10:50:17 - 10-Jul-26
Buy* 20 $26.51 Automatic Execution
 10:17:23 - 10-Jul-26
Buy* 34 $25.59 Automatic Execution
 09:46:33 - 10-Jul-26
Buy* 1 $24.48 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $27.50 Automatic Execution
 11:16:43 - 10-Jul-26
Sell* 153 $26.81 Automatic Execution
 11:46:31 - 10-Jul-26
Buy* 100 $26.73 Automatic Execution
 10:50:17 - 10-Jul-26
Buy* 60 $26.50 Automatic Execution
 10:17:23 - 10-Jul-26
Buy* 16 $25.59 Automatic Execution
 09:46:33 - 10-Jul-26
Buy* 13 $24.48 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $27.50 Automatic Execution
 11:16:43 - 10-Jul-26
Sell* 376 $26.81 Automatic Execution
 11:46:31 - 10-Jul-26
Buy* 100 $26.73 Automatic Execution
 10:50:17 - 10-Jul-26
Buy* 140 $26.50 Automatic Execution
 10:17:23 - 10-Jul-26
Sell* 56 $25.59 Automatic Execution
 09:46:33 - 10-Jul-26
Buy* 40 $24.48 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 700 $27.50 Automatic Execution
 11:16:43 - 10-Jul-26
Sell* 366 $26.81 Automatic Execution
 11:46:31 - 10-Jul-26
Buy* 100 $26.73 Automatic Execution
 10:50:17 - 10-Jul-26
Buy* 20 $26.50 Automatic Execution
 10:17:23 - 10-Jul-26
Buy* 28 $25.60 Automatic Execution
 09:46:33 - 10-Jul-26
Buy* 100 $24.48 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $27.50 Automatic Execution
 11:16:43 - 10-Jul-26
Buy* 10 $26.845 Automatic Execution
 11:46:29 - 10-Jul-26
Sell* 100 $26.69 Automatic Execution
 10:50:11 - 10-Jul-26
Buy* 1 $26.48 Automatic Execution
 10:17:23 - 10-Jul-26
Unknown* 50 $25.595 Automatic Execution
 09:46:33 - 10-Jul-26
Buy* 10 $24.48 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 200 $27.50 Automatic Execution
 11:16:43 - 10-Jul-26
Sell* 1 $26.85 Automatic Execution
 11:46:28 - 10-Jul-26
Sell* 200 $26.71 Automatic Execution
 10:50:11 - 10-Jul-26
Buy* 100 $26.47 Automatic Execution
 10:17:23 - 10-Jul-26
Sell* 56 $25.59 Automatic Execution
 09:46:33 - 10-Jul-26
Buy* 160 $24.48 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $27.46 Automatic Execution
 11:16:41 - 10-Jul-26
Sell* 100 $26.85 Automatic Execution
 11:46:28 - 10-Jul-26
Sell* 100 $26.70 Automatic Execution
 10:50:08 - 10-Jul-26
Buy* 100 $26.47 Automatic Execution
 10:17:23 - 10-Jul-26
Buy* 72 $25.60 Automatic Execution
 09:46:33 - 10-Jul-26
Buy* 300 $24.48 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 139 $27.46 Automatic Execution
 11:16:41 - 10-Jul-26
Sell* 100 $26.85 Automatic Execution
 11:46:28 - 10-Jul-26
Sell* 10 $26.70 Automatic Execution
 10:50:08 - 10-Jul-26
Sell* 50 $26.455 Automatic Execution
 10:17:19 - 10-Jul-26
Buy* 50 $25.59 Automatic Execution
 09:46:33 - 10-Jul-26
Buy* 2,010 $24.48 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $27.46 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 100 $26.86 Automatic Execution
 11:46:27 - 10-Jul-26
Sell* 300 $26.70 Automatic Execution
 10:50:08 - 10-Jul-26
Sell* 50 $26.45 Automatic Execution
 10:17:19 - 10-Jul-26
Unknown* 50 $25.585 Automatic Execution
 09:46:33 - 10-Jul-26
Buy* 500 $24.48 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 39 $27.46 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 47 $26.84 Automatic Execution
 11:46:26 - 10-Jul-26
Buy* 706 $26.76 Automatic Execution
 10:50:01 - 10-Jul-26
Sell* 50 $26.45 Automatic Execution
 10:17:19 - 10-Jul-26
Buy* 250 $25.60 Automatic Execution
 09:46:33 - 10-Jul-26
Buy* 600 $24.48 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 72 $27.46 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 57 $26.84 Automatic Execution
 11:46:26 - 10-Jul-26
Buy* 100 $26.76 Automatic Execution
 10:50:01 - 10-Jul-26
Sell* 100 $26.43 Automatic Execution
 10:17:18 - 10-Jul-26
Unknown* 50 $25.585 Automatic Execution
 09:46:33 - 10-Jul-26
Buy* 8,000 $24.48 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 28 $27.46 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 10 $26.84 Automatic Execution
 11:46:26 - 10-Jul-26
Buy* 100 $26.76 Automatic Execution
 10:50:01 - 10-Jul-26
Sell* 100 $26.43 Automatic Execution
 10:17:18 - 10-Jul-26
Buy* 16 $25.605 Automatic Execution
 09:46:33 - 10-Jul-26
Buy* 4,847 $24.48 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $27.46 Automatic Execution
 11:16:41 - 10-Jul-26
Sell* 1 $26.85 Automatic Execution
 11:46:26 - 10-Jul-26
Buy* 100 $26.76 Automatic Execution
 10:50:01 - 10-Jul-26
Buy* 1 $26.43 Automatic Execution
 10:17:17 - 10-Jul-26
Sell* 50 $25.60 Automatic Execution
 09:46:33 - 10-Jul-26
Buy* 5 $24.48 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $27.46 Automatic Execution
 11:16:41 - 10-Jul-26
Sell* 100 $26.86 Automatic Execution
 11:46:25 - 10-Jul-26
Sell* 10 $26.74 Automatic Execution
 10:49:54 - 10-Jul-26
Buy* 200 $26.42 Automatic Execution
 10:17:16 - 10-Jul-26
Buy* 46 $25.62 Automatic Execution
 09:46:31 - 10-Jul-26
Buy* 360 $24.48 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 19 $27.46 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 600 $26.85 Automatic Execution
 11:46:25 - 10-Jul-26
Sell* 100 $26.77 Automatic Execution
 10:49:52 - 10-Jul-26
Sell* 100 $26.42 Automatic Execution
 10:17:11 - 10-Jul-26
Buy* 46 $25.62 Automatic Execution
 09:46:31 - 10-Jul-26
Buy* 100 $24.48 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $27.46 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 100 $26.85 Automatic Execution
 11:46:25 - 10-Jul-26
Sell* 10 $26.77 Automatic Execution
 10:49:52 - 10-Jul-26
Sell* 100 $26.42 Automatic Execution
 10:17:11 - 10-Jul-26
Buy* 31 $25.62 Automatic Execution
 09:46:31 - 10-Jul-26
Buy* 2 $24.48 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $27.46 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 100 $26.85 Automatic Execution
 11:46:25 - 10-Jul-26
Sell* 14 $26.79 Automatic Execution
 10:49:52 - 10-Jul-26
Sell* 100 $26.42 Automatic Execution
 10:17:11 - 10-Jul-26
Buy* 600 $25.62 Automatic Execution
 09:46:31 - 10-Jul-26
Buy* 8 $24.48 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $27.46 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 300 $26.85 Automatic Execution
 11:46:25 - 10-Jul-26
Sell* 11 $26.79 Automatic Execution
 10:49:52 - 10-Jul-26
Sell* 500 $26.43 Automatic Execution
 10:17:11 - 10-Jul-26
Buy* 900 $25.62 Automatic Execution
 09:46:31 - 10-Jul-26
Buy* 10 $24.48 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $27.46 Automatic Execution
 11:16:41 - 10-Jul-26
Unknown* 29 $26.83 Automatic Execution
 11:46:24 - 10-Jul-26
Sell* 50 $26.80 Automatic Execution
 10:49:46 - 10-Jul-26
Sell* 200 $26.43 Automatic Execution
 10:17:11 - 10-Jul-26
Buy* 900 $25.61 Automatic Execution
 09:46:31 - 10-Jul-26
Buy* 13 $24.48 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $27.46 Automatic Execution
 11:16:41 - 10-Jul-26
Unknown* 29 $26.83 Automatic Execution
 11:46:24 - 10-Jul-26
Sell* 50 $26.80 Automatic Execution
 10:49:46 - 10-Jul-26
Sell* 200 $26.43 Automatic Execution
 10:17:11 - 10-Jul-26
Buy* 5 $25.60 Automatic Execution
 09:46:31 - 10-Jul-26
Buy* 10 $24.48 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $27.46 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 29 $26.84 Automatic Execution
 11:46:24 - 10-Jul-26
Sell* 50 $26.80 Automatic Execution
 10:49:46 - 10-Jul-26
Sell* 300 $26.43 Automatic Execution
 10:17:11 - 10-Jul-26
Buy* 100 $25.60 Automatic Execution
 09:46:31 - 10-Jul-26
Buy* 5 $24.48 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 39 $27.46 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 100 $26.83 Automatic Execution
 11:46:24 - 10-Jul-26
Sell* 50 $26.80 Automatic Execution
 10:49:46 - 10-Jul-26
Sell* 100 $26.46 Automatic Execution
 10:17:07 - 10-Jul-26
Buy* 5 $25.60 Automatic Execution
 09:46:31 - 10-Jul-26
Buy* 4 $24.48 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 61 $27.46 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 29 $26.83 Automatic Execution
 11:46:24 - 10-Jul-26
Sell* 12 $26.80 Automatic Execution
 10:49:46 - 10-Jul-26
Sell* 50 $26.46 Automatic Execution
 10:17:05 - 10-Jul-26
Buy* 1,484 $25.60 Automatic Execution
 09:46:31 - 10-Jul-26
Buy* 1 $24.48 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $27.46 Automatic Execution
 11:16:41 - 10-Jul-26
Sell* 49 $26.83 Automatic Execution
 11:46:24 - 10-Jul-26
Sell* 100 $26.80 Automatic Execution
 10:49:46 - 10-Jul-26
Sell* 11 $26.44 Automatic Execution
 10:17:04 - 10-Jul-26
Buy* 16 $25.60 Automatic Execution
 09:46:31 - 10-Jul-26
Buy* 28 $24.48 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 39 $27.46 Automatic Execution
 11:16:41 - 10-Jul-26
Sell* 37 $26.83 Automatic Execution
 11:46:24 - 10-Jul-26
Sell* 100 $26.81 Automatic Execution
 10:49:45 - 10-Jul-26
Sell* 89 $26.44 Automatic Execution
 10:17:04 - 10-Jul-26
Buy* 100 $25.60 Automatic Execution
 09:46:31 - 10-Jul-26
Buy* 10 $24.48 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 61 $27.46 Automatic Execution
 11:16:41 - 10-Jul-26
Sell* 50 $26.83 Automatic Execution
 11:46:24 - 10-Jul-26
Sell* 2 $26.82 Automatic Execution
 10:49:45 - 10-Jul-26
Sell* 100 $26.45 Automatic Execution
 10:17:04 - 10-Jul-26
Buy* 184 $25.60 Automatic Execution
 09:46:31 - 10-Jul-26
Buy* 10 $24.48 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $27.46 Automatic Execution
 11:16:41 - 10-Jul-26
Sell* 19 $26.83 Automatic Execution
 11:46:24 - 10-Jul-26
Buy* 100 $26.81 Automatic Execution
 10:49:43 - 10-Jul-26
Sell* 200 $26.45 Automatic Execution
 10:17:04 - 10-Jul-26
Buy* 200 $25.60 Automatic Execution
 09:46:31 - 10-Jul-26
Buy* 148 $24.48 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 39 $27.46 Automatic Execution
 11:16:41 - 10-Jul-26
Sell* 33 $26.83 Automatic Execution
 11:46:24 - 10-Jul-26
Sell* 799 $26.80 Automatic Execution
 10:49:41 - 10-Jul-26
Sell* 1 $26.50 Automatic Execution
 10:16:59 - 10-Jul-26
Buy* 616 $25.60 Automatic Execution
 09:46:31 - 10-Jul-26
Buy* 1 $24.48 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $27.46 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 19 $26.83 Automatic Execution
 11:46:24 - 10-Jul-26
Buy* 1 $26.83 Automatic Execution
 10:49:37 - 10-Jul-26
Buy* 20 $26.54 Automatic Execution
 10:16:55 - 10-Jul-26
Buy* 1 $25.58 Automatic Execution
 09:46:31 - 10-Jul-26
Buy* 1 $24.48 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $27.46 Automatic Execution
 11:16:41 - 10-Jul-26
Sell* 30 $26.83 Automatic Execution
 11:46:24 - 10-Jul-26
Buy* 1 $26.82 Automatic Execution
 10:49:37 - 10-Jul-26
Buy* 100 $26.54 Automatic Execution
 10:16:55 - 10-Jul-26
Buy* 294 $25.56 Automatic Execution
 09:46:31 - 10-Jul-26
Buy* 2 $24.48 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 61 $27.46 Automatic Execution
 11:16:41 - 10-Jul-26
Sell* 17 $26.83 Automatic Execution
 11:46:24 - 10-Jul-26
Sell* 1 $26.79 Automatic Execution
 10:49:36 - 10-Jul-26
Buy* 100 $26.54 Automatic Execution
 10:16:55 - 10-Jul-26
Buy* 100 $25.56 Automatic Execution
 09:46:31 - 10-Jul-26
Buy* 20 $24.48 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $27.46 Automatic Execution
 11:16:41 - 10-Jul-26
Sell* 10 $26.84 Automatic Execution
 11:46:24 - 10-Jul-26
Buy* 100 $26.805 Automatic Execution
 10:49:33 - 10-Jul-26
Buy* 13 $26.54 Automatic Execution
 10:16:55 - 10-Jul-26
Buy* 100 $25.56 Automatic Execution
 09:46:31 - 10-Jul-26
Buy* 8 $24.48 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $27.46 Automatic Execution
 11:16:41 - 10-Jul-26
Sell* 1,350 $26.84 Automatic Execution
 11:46:24 - 10-Jul-26
Buy* 100 $26.795 Automatic Execution
 10:49:33 - 10-Jul-26
Buy* 1 $26.53 Automatic Execution
 10:16:55 - 10-Jul-26
Buy* 100 $25.56 Automatic Execution
 09:46:31 - 10-Jul-26
Buy* 20 $24.48 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $27.46 Automatic Execution
 11:16:41 - 10-Jul-26
Sell* 1,613 $26.84 Automatic Execution
 11:46:24 - 10-Jul-26
Buy* 100 $26.795 Automatic Execution
 10:49:33 - 10-Jul-26
Buy* 100 $26.51 Automatic Execution
 10:16:54 - 10-Jul-26
Buy* 600 $25.56 Automatic Execution
 09:46:31 - 10-Jul-26
Buy* 1 $24.48 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 6 $27.45 Automatic Execution
 11:16:37 - 10-Jul-26
Sell* 947 $26.84 Automatic Execution
 11:46:24 - 10-Jul-26
Buy* 100 $26.80 Automatic Execution
 10:49:33 - 10-Jul-26
Buy* 100 $26.50 Automatic Execution
 10:16:54 - 10-Jul-26
Buy* 100 $25.56 Automatic Execution
 09:46:31 - 10-Jul-26
Buy* 2 $24.48 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 55 $27.44 Automatic Execution
 11:16:36 - 10-Jul-26
Sell* 1,000 $26.84 Automatic Execution
 11:46:24 - 10-Jul-26
Buy* 9 $26.80 Automatic Execution
 10:49:33 - 10-Jul-26
Buy* 1 $26.50 Automatic Execution
 10:16:54 - 10-Jul-26
Buy* 6 $25.56 Automatic Execution
 09:46:31 - 10-Jul-26
Buy* 10 $24.48 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 54 $27.42 Automatic Execution
 11:16:35 - 10-Jul-26
Sell* 50 $26.84 Automatic Execution
 11:46:24 - 10-Jul-26
Buy* 1 $26.80 Automatic Execution
 10:49:33 - 10-Jul-26
Buy* 100 $26.50 Automatic Execution
 10:16:54 - 10-Jul-26
Buy* 100 $25.55 Automatic Execution
 09:46:30 - 10-Jul-26
Buy* 200 $24.48 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 36 $27.42 Automatic Execution
 11:16:35 - 10-Jul-26
Sell* 35 $26.84 Automatic Execution
 11:46:24 - 10-Jul-26
Buy* 100 $26.80 Automatic Execution
 10:49:33 - 10-Jul-26
Buy* 41 $26.50 Automatic Execution
 10:16:54 - 10-Jul-26
Buy* 40 $25.55 Automatic Execution
 09:46:29 - 10-Jul-26
Buy* 21 $24.48 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 81 $27.41 Automatic Execution
 11:16:34 - 10-Jul-26
Sell* 55 $26.84 Automatic Execution
 11:46:24 - 10-Jul-26
Buy* 12 $26.78 Automatic Execution
 10:49:32 - 10-Jul-26
Buy* 9 $26.50 Automatic Execution
 10:16:54 - 10-Jul-26
Buy* 600 $25.52 Automatic Execution
 09:46:29 - 10-Jul-26
Buy* 20 $24.48 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 119 $27.41 Automatic Execution
 11:16:34 - 10-Jul-26
Sell* 83 $26.85 Automatic Execution
 11:46:23 - 10-Jul-26
Buy* 100 $26.78 Automatic Execution
 10:49:32 - 10-Jul-26
Buy* 100 $26.50 Automatic Execution
 10:16:54 - 10-Jul-26
Buy* 25 $25.51 Automatic Execution
 09:46:29 - 10-Jul-26
Buy* 6 $24.48 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 3 $27.39 Automatic Execution
 11:16:33 - 10-Jul-26
Buy* 83 $26.86 Automatic Execution
 11:46:23 - 10-Jul-26
Buy* 4 $26.78 Automatic Execution
 10:49:32 - 10-Jul-26
Buy* 93 $26.50 Automatic Execution
 10:16:54 - 10-Jul-26
Buy* 300 $25.50 Automatic Execution
 09:46:27 - 10-Jul-26
Buy* 2 $24.48 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 12 $27.40 Automatic Execution
 11:16:33 - 10-Jul-26
Sell* 150 $26.85 Automatic Execution
 11:46:23 - 10-Jul-26
Buy* 100 $26.78 Automatic Execution
 10:49:32 - 10-Jul-26
Buy* 100 $26.50 Automatic Execution
 10:16:54 - 10-Jul-26
Buy* 2 $25.50 Automatic Execution
 09:46:27 - 10-Jul-26
Buy* 1 $24.48 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 2,995 $27.41 Automatic Execution
 11:16:30 - 10-Jul-26
Buy* 415 $26.859 Automatic Execution
 11:46:23 - 10-Jul-26
Buy* 50 $26.78 Automatic Execution
 10:49:32 - 10-Jul-26
Buy* 7 $26.50 Automatic Execution
 10:16:54 - 10-Jul-26
Buy* 27 $25.50 Automatic Execution
 09:46:27 - 10-Jul-26
Buy* 274 $24.48 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 5 $27.41 Automatic Execution
 11:16:30 - 10-Jul-26
Sell* 100 $26.85 Automatic Execution
 11:46:22 - 10-Jul-26
Buy* 20 $26.75 Automatic Execution
 10:49:28 - 10-Jul-26
Buy* 100 $26.50 Automatic Execution
 10:16:54 - 10-Jul-26
Buy* 300 $25.50 Automatic Execution
 09:46:27 - 10-Jul-26
Buy* 300 $24.48 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 213 $27.40 Automatic Execution
 11:16:29 - 10-Jul-26
Sell* 100 $26.85 Automatic Execution
 11:46:22 - 10-Jul-26
Buy* 122 $26.76 Automatic Execution
 10:49:28 - 10-Jul-26
Sell* 100 $26.45 Automatic Execution
 10:16:51 - 10-Jul-26
Buy* 600 $25.50 Automatic Execution
 09:46:27 - 10-Jul-26
Buy* 3 $24.48 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $27.41 Automatic Execution
 11:16:28 - 10-Jul-26
Buy* 35 $26.87 Automatic Execution
 11:46:22 - 10-Jul-26
Buy* 2 $26.69 Automatic Execution
 10:49:27 - 10-Jul-26
Sell* 100 $26.45 Automatic Execution
 10:16:51 - 10-Jul-26
Buy* 1,000 $25.50 Automatic Execution
 09:46:27 - 10-Jul-26
Buy* 25 $24.48 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $27.41 Automatic Execution
 11:16:28 - 10-Jul-26
Buy* 35 $26.87 Automatic Execution
 11:46:22 - 10-Jul-26
Buy* 200 $26.68 Automatic Execution
 10:49:27 - 10-Jul-26
Unknown* 100 $26.46 Automatic Execution
 10:16:51 - 10-Jul-26
Buy* 37 $25.50 Automatic Execution
 09:46:27 - 10-Jul-26
Buy* 1 $24.48 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $27.43 Automatic Execution
 11:16:27 - 10-Jul-26
Unknown* 10 $26.86 Automatic Execution
 11:46:22 - 10-Jul-26
Buy* 84 $26.67 Automatic Execution
 10:49:26 - 10-Jul-26
Unknown* 10 $26.43 Automatic Execution
 10:16:50 - 10-Jul-26
Buy* 200 $25.50 Automatic Execution
 09:46:27 - 10-Jul-26
Buy* 1 $24.48 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $27.43 Automatic Execution
 11:16:25 - 10-Jul-26
Buy* 50 $26.88 Automatic Execution
 11:46:21 - 10-Jul-26
Buy* 16 $26.67 Automatic Execution
 10:49:26 - 10-Jul-26
Buy* 6 $26.45 Automatic Execution
 10:16:48 - 10-Jul-26
Buy* 100 $25.50 Automatic Execution
 09:46:27 - 10-Jul-26
Buy* 500 $24.48 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 39 $27.39 Automatic Execution
 11:16:21 - 10-Jul-26
Sell* 200 $26.84 Automatic Execution
 11:46:20 - 10-Jul-26
Buy* 50 $26.65 Automatic Execution
 10:49:25 - 10-Jul-26
Buy* 100 $26.45 Automatic Execution
 10:16:48 - 10-Jul-26
Buy* 100 $25.50 Automatic Execution
 09:46:27 - 10-Jul-26
Buy* 3,761 $24.48 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 100 $27.395 Automatic Execution
 11:16:20 - 10-Jul-26
Sell* 208 $26.85 Automatic Execution
 11:46:20 - 10-Jul-26
Buy* 100 $26.64 Automatic Execution
 10:49:25 - 10-Jul-26
Buy* 100 $26.45 Automatic Execution
 10:16:48 - 10-Jul-26
Buy* 400 $25.46 Automatic Execution
 09:46:26 - 10-Jul-26
Buy* 1,754 $24.48 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $27.40 Automatic Execution
 11:16:20 - 10-Jul-26
Sell* 1,000 $26.85 Automatic Execution
 11:46:20 - 10-Jul-26
Sell* 9 $26.64 Automatic Execution
 10:49:19 - 10-Jul-26
Buy* 100 $26.45 Automatic Execution
 10:16:48 - 10-Jul-26
Buy* 100 $25.46 Automatic Execution
 09:46:26 - 10-Jul-26
Buy* 1,250 $24.48 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 699 $27.40 Automatic Execution
 11:16:20 - 10-Jul-26
Sell* 8 $26.86 Automatic Execution
 11:46:20 - 10-Jul-26
Sell* 1 $26.64 Automatic Execution
 10:49:19 - 10-Jul-26
Buy* 100 $26.45 Automatic Execution
 10:16:48 - 10-Jul-26
Buy* 100 $25.46 Automatic Execution
 09:46:26 - 10-Jul-26
Buy* 150 $24.48 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $27.40 Automatic Execution
 11:16:20 - 10-Jul-26
Sell* 100 $26.85 Automatic Execution
 11:46:19 - 10-Jul-26
Sell* 100 $26.64 Automatic Execution
 10:49:12 - 10-Jul-26
Buy* 100 $26.45 Automatic Execution
 10:16:48 - 10-Jul-26
Buy* 5 $25.45 Automatic Execution
 09:46:25 - 10-Jul-26
Buy* 5 $24.48 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 39 $27.42 Automatic Execution
 11:16:20 - 10-Jul-26
Buy* 100 $26.87 Automatic Execution
 11:46:19 - 10-Jul-26
Sell* 100 $26.64 Automatic Execution
 10:49:12 - 10-Jul-26
Buy* 150 $26.40 Automatic Execution
 10:16:47 - 10-Jul-26
Buy* 1 $25.45 Automatic Execution
 09:46:24 - 10-Jul-26
Buy* 100 $24.48 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $27.41 Automatic Execution
 11:16:20 - 10-Jul-26
Sell* 10 $26.86 Automatic Execution
 11:46:18 - 10-Jul-26
Sell* 100 $26.64 Automatic Execution
 10:49:12 - 10-Jul-26
Buy* 1 $26.40 Automatic Execution
 10:16:47 - 10-Jul-26
Buy* 300 $25.42 Automatic Execution
 09:46:21 - 10-Jul-26
Buy* 50 $24.48 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $27.41 Automatic Execution
 11:16:18 - 10-Jul-26
Buy* 5 $26.865 Automatic Execution
 11:46:17 - 10-Jul-26
Sell* 35 $26.65 Automatic Execution
 10:49:08 - 10-Jul-26
Buy* 31 $26.39 Automatic Execution
 10:16:46 - 10-Jul-26
Buy* 600 $25.42 Automatic Execution
 09:46:21 - 10-Jul-26
Buy* 1 $24.48 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 66 $27.40 Automatic Execution
 11:16:17 - 10-Jul-26
Buy* 30 $26.859 Automatic Execution
 11:46:17 - 10-Jul-26
Buy* 30 $26.65 Automatic Execution
 10:49:08 - 10-Jul-26
Sell* 42 $26.36 Automatic Execution
 10:16:42 - 10-Jul-26
Buy* 100 $25.42 Automatic Execution
 09:46:21 - 10-Jul-26
Buy* 2 $24.48 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 148 $27.40 Automatic Execution
 11:16:17 - 10-Jul-26
Buy* 5 $26.855 Automatic Execution
 11:46:17 - 10-Jul-26
Buy* 100 $26.64 Automatic Execution
 10:49:04 - 10-Jul-26
Sell* 500 $26.36 Automatic Execution
 10:16:41 - 10-Jul-26
Buy* 200 $25.42 Automatic Execution
 09:46:21 - 10-Jul-26
Buy* 19 $24.48 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 4 $27.40 Automatic Execution
 11:16:17 - 10-Jul-26
Buy* 5 $26.855 Automatic Execution
 11:46:17 - 10-Jul-26
Buy* 202 $26.64 Automatic Execution
 10:49:04 - 10-Jul-26
Sell* 50 $26.36 Automatic Execution
 10:16:41 - 10-Jul-26
Buy* 200 $25.42 Automatic Execution
 09:46:21 - 10-Jul-26
Buy* 880 $24.48 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 36 $27.40 Automatic Execution
 11:16:17 - 10-Jul-26
Buy* 5 $26.84 Automatic Execution
 11:46:12 - 10-Jul-26
Sell* 12 $26.61 Automatic Execution
 10:49:03 - 10-Jul-26
Sell* 400 $26.39 Automatic Execution
 10:16:34 - 10-Jul-26
Buy* 100 $25.42 Automatic Execution
 09:46:21 - 10-Jul-26
Buy* 192 $24.48 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 95 $27.40 Automatic Execution
 11:16:17 - 10-Jul-26
Buy* 1 $26.85 Automatic Execution
 11:46:11 - 10-Jul-26
Sell* 10 $26.62 Automatic Execution
 10:48:52 - 10-Jul-26
Sell* 500 $26.39 Automatic Execution
 10:16:34 - 10-Jul-26
Buy* 1 $25.41 Automatic Execution
 09:46:21 - 10-Jul-26
Buy* 15 $24.48 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $27.40 Automatic Execution
 11:16:17 - 10-Jul-26
Buy* 600 $26.839 Automatic Execution
 11:46:10 - 10-Jul-26
Sell* 139 $26.65 Automatic Execution
 10:48:52 - 10-Jul-26
Buy* 45 $26.41 Automatic Execution
 10:16:34 - 10-Jul-26
Buy* 100 $25.40 Automatic Execution
 09:46:21 - 10-Jul-26
Buy* 56 $24.48 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $27.40 Automatic Execution
 11:16:17 - 10-Jul-26
Sell* 880 $26.83 Automatic Execution
 11:46:10 - 10-Jul-26
Sell* 100 $26.65 Automatic Execution
 10:48:52 - 10-Jul-26
Buy* 50 $26.40 Automatic Execution
 10:16:34 - 10-Jul-26
Buy* 100 $25.385 Automatic Execution
 09:46:21 - 10-Jul-26
Buy* 2 $24.48 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 2 $27.40 Automatic Execution
 11:16:17 - 10-Jul-26
Sell* 1 $26.78 Automatic Execution
 11:46:09 - 10-Jul-26
Buy* 10 $26.70 Automatic Execution
 10:48:45 - 10-Jul-26
Buy* 100 $26.30 Automatic Execution
 10:16:25 - 10-Jul-26
Buy* 100 $25.39 Automatic Execution
 09:46:20 - 10-Jul-26
Buy* 3 $24.48 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $27.43 Automatic Execution
 11:16:17 - 10-Jul-26
Sell* 100 $26.79 Automatic Execution
 11:46:09 - 10-Jul-26
Sell* 21 $26.67 Automatic Execution
 10:48:44 - 10-Jul-26
Buy* 38 $26.29 Automatic Execution
 10:16:24 - 10-Jul-26
Buy* 100 $25.385 Automatic Execution
 09:46:20 - 10-Jul-26
Buy* 51 $24.48 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 98 $27.44 Automatic Execution
 11:16:17 - 10-Jul-26
Sell* 100 $26.79 Automatic Execution
 11:46:09 - 10-Jul-26
Buy* 3 $26.72 Automatic Execution
 10:48:39 - 10-Jul-26
Sell* 177 $26.30 Automatic Execution
 10:16:23 - 10-Jul-26
Buy* 100 $25.385 Automatic Execution
 09:46:20 - 10-Jul-26
Buy* 8 $24.48 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 400 $27.45 Automatic Execution
 11:16:16 - 10-Jul-26
Unknown* 100 $26.80 Automatic Execution
 11:46:09 - 10-Jul-26
Buy* 100 $26.70 Automatic Execution
 10:48:39 - 10-Jul-26
Sell* 1 $26.29 Automatic Execution
 10:16:23 - 10-Jul-26
Sell* 100 $25.32 Automatic Execution
 09:46:16 - 10-Jul-26
Buy* 1 $24.48 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $27.45 Automatic Execution
 11:16:16 - 10-Jul-26
Sell* 5 $26.80 Automatic Execution
 11:46:09 - 10-Jul-26
Buy* 3,500 $26.69 Automatic Execution
 10:48:39 - 10-Jul-26
Sell* 500 $26.30 Automatic Execution
 10:16:23 - 10-Jul-26
Sell* 1 $25.32 Automatic Execution
 09:46:16 - 10-Jul-26
Buy* 1 $24.48 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 400 $27.45 Automatic Execution
 11:16:16 - 10-Jul-26
Sell* 3 $26.80 Automatic Execution
 11:46:09 - 10-Jul-26
Buy* 141 $26.68 Automatic Execution
 10:48:39 - 10-Jul-26
Sell* 1,000 $26.30 Automatic Execution
 10:16:23 - 10-Jul-26
Sell* 1 $25.37 Automatic Execution
 09:46:15 - 10-Jul-26
Buy* 2,660 $24.48 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 4 $27.46 Automatic Execution
 11:16:16 - 10-Jul-26
Sell* 4 $26.80 Automatic Execution
 11:46:09 - 10-Jul-26
Sell* 10 $26.68 Automatic Execution
 10:48:31 - 10-Jul-26
Sell* 50 $26.30 Automatic Execution
 10:16:23 - 10-Jul-26
Sell* 95 $25.40 Automatic Execution
 09:46:15 - 10-Jul-26
Buy* 20 $24.48 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 400 $27.46 Automatic Execution
 11:16:16 - 10-Jul-26
Sell* 1 $26.80 Automatic Execution
 11:46:09 - 10-Jul-26
Sell* 100 $26.71 Automatic Execution
 10:48:25 - 10-Jul-26
Sell* 2 $26.30 Automatic Execution
 10:16:23 - 10-Jul-26
Sell* 100 $25.42 Automatic Execution
 09:46:15 - 10-Jul-26
Buy* 4 $24.48 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 100 $27.47 Automatic Execution
 11:16:16 - 10-Jul-26
Buy* 200 $26.84 Automatic Execution
 11:46:08 - 10-Jul-26
Sell* 100 $26.71 Automatic Execution
 10:48:25 - 10-Jul-26
Sell* 100 $26.30 Automatic Execution
 10:16:23 - 10-Jul-26
Unknown* 100 $25.425 Automatic Execution
 09:46:14 - 10-Jul-26
Buy* 100 $24.48 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 5 $27.47 Automatic Execution
 11:16:15 - 10-Jul-26
Buy* 300 $26.80 Automatic Execution
 11:46:07 - 10-Jul-26
Sell* 200 $26.72 Automatic Execution
 10:48:25 - 10-Jul-26
Sell* 2 $26.30 Automatic Execution
 10:16:23 - 10-Jul-26
Sell* 100 $25.43 Automatic Execution
 09:46:14 - 10-Jul-26
Buy* 20 $24.48 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 319 $27.46 Automatic Execution
 11:16:13 - 10-Jul-26
Buy* 1 $26.779 Automatic Execution
 11:46:06 - 10-Jul-26
Sell* 100 $26.73 Automatic Execution
 10:48:25 - 10-Jul-26
Sell* 35 $26.30 Automatic Execution
 10:16:23 - 10-Jul-26
Sell* 10 $25.43 Automatic Execution
 09:46:14 - 10-Jul-26
Buy* 1 $24.48 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 600 $27.44 Automatic Execution
 11:16:13 - 10-Jul-26
Buy* 1,594 $26.779 Automatic Execution
 11:46:06 - 10-Jul-26
Buy* 15 $26.76 Automatic Execution
 10:48:15 - 10-Jul-26
Sell* 500 $26.30 Automatic Execution
 10:16:23 - 10-Jul-26
Sell* 100 $25.44 Automatic Execution
 09:46:14 - 10-Jul-26
Buy* 1 $24.48 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 10 $27.44 Automatic Execution
 11:16:13 - 10-Jul-26
Sell* 10 $26.76 Automatic Execution
 11:46:06 - 10-Jul-26
Buy* 15 $26.75 Automatic Execution
 10:48:15 - 10-Jul-26
Sell* 600 $26.30 Automatic Execution
 10:16:23 - 10-Jul-26
Sell* 360 $25.44 Automatic Execution
 09:46:14 - 10-Jul-26
Buy* 1 $24.48 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $27.43 Automatic Execution
 11:16:13 - 10-Jul-26
Sell* 10 $26.76 Automatic Execution
 11:46:06 - 10-Jul-26
Buy* 25 $26.75 Automatic Execution
 10:48:15 - 10-Jul-26
Sell* 1 $26.30 Automatic Execution
 10:16:23 - 10-Jul-26
Sell* 100 $25.44 Automatic Execution
 09:46:13 - 10-Jul-26
Buy* 1 $24.48 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $27.42 Automatic Execution
 11:16:12 - 10-Jul-26
Buy* 100 $26.76 Automatic Execution
 11:46:05 - 10-Jul-26
Sell* 10 $26.74 Automatic Execution
 10:48:13 - 10-Jul-26
Sell* 1 $26.31 Automatic Execution
 10:16:23 - 10-Jul-26
Sell* 100 $25.45 Automatic Execution
 09:46:13 - 10-Jul-26
Buy* 1 $24.48 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 40 $27.40 Automatic Execution
 11:16:09 - 10-Jul-26
Buy* 100 $26.76 Automatic Execution
 11:46:05 - 10-Jul-26
Sell* 10 $26.74 Automatic Execution
 10:48:13 - 10-Jul-26
Sell* 1 $26.32 Automatic Execution
 10:16:23 - 10-Jul-26
Sell* 2,700 $25.45 Automatic Execution
 09:46:13 - 10-Jul-26
Buy* 1 $24.48 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $27.40 Automatic Execution
 11:16:09 - 10-Jul-26
Buy* 93 $26.76 Automatic Execution
 11:46:05 - 10-Jul-26
Buy* 1 $26.76 Automatic Execution
 10:48:11 - 10-Jul-26
Sell* 1 $26.32 Automatic Execution
 10:16:23 - 10-Jul-26
Buy* 52 $25.49 Automatic Execution
 09:46:09 - 10-Jul-26
Buy* 2 $24.48 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $27.40 Automatic Execution
 11:16:09 - 10-Jul-26
Buy* 95 $26.76 Automatic Execution
 11:46:05 - 10-Jul-26
Buy* 100 $26.76 Automatic Execution
 10:48:11 - 10-Jul-26
Sell* 1 $26.33 Automatic Execution
 10:16:23 - 10-Jul-26
Buy* 52 $25.49 Automatic Execution
 09:46:09 - 10-Jul-26
Buy* 15 $24.48 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $27.40 Automatic Execution
 11:16:09 - 10-Jul-26
Buy* 96 $26.76 Automatic Execution
 11:46:05 - 10-Jul-26
Buy* 10 $26.74 Automatic Execution
 10:48:10 - 10-Jul-26
Sell* 27 $26.34 Automatic Execution
 10:16:23 - 10-Jul-26
Sell* 30 $25.42 Automatic Execution
 09:46:05 - 10-Jul-26
Buy* 3 $24.48 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 20 $27.40 Automatic Execution
 11:16:09 - 10-Jul-26
Buy* 93 $26.76 Automatic Execution
 11:46:05 - 10-Jul-26
Sell* 100 $26.71 Automatic Execution
 10:48:08 - 10-Jul-26
Sell* 43 $26.34 Automatic Execution
 10:16:23 - 10-Jul-26
Buy* 69 $25.46 Automatic Execution
 09:46:05 - 10-Jul-26
Buy* 10 $24.48 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $27.40 Automatic Execution
 11:16:09 - 10-Jul-26
Buy* 54 $26.76 Automatic Execution
 11:46:05 - 10-Jul-26
Sell* 1 $26.72 Automatic Execution
 10:48:08 - 10-Jul-26
Sell* 7 $26.34 Automatic Execution
 10:16:23 - 10-Jul-26
Buy* 753 $25.46 Automatic Execution
 09:46:05 - 10-Jul-26
Buy* 2 $24.48 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $27.40 Automatic Execution
 11:16:09 - 10-Jul-26
Sell* 6 $26.75 Automatic Execution
 11:46:05 - 10-Jul-26
Sell* 100 $26.73 Automatic Execution
 10:48:07 - 10-Jul-26
Sell* 19 $26.34 Automatic Execution
 10:16:23 - 10-Jul-26
Buy* 100 $25.46 Automatic Execution
 09:46:05 - 10-Jul-26
Buy* 1 $24.48 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 153 $27.40 Automatic Execution
 11:16:09 - 10-Jul-26
Sell* 6 $26.75 Automatic Execution
 11:46:05 - 10-Jul-26
Sell* 100 $26.74 Automatic Execution
 10:48:06 - 10-Jul-26
Sell* 27 $26.34 Automatic Execution
 10:16:23 - 10-Jul-26
Buy* 47 $25.46 Automatic Execution
 09:46:05 - 10-Jul-26
Buy* 1 $24.48 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 20 $27.40 Automatic Execution
 11:16:09 - 10-Jul-26
Sell* 54 $26.75 Automatic Execution
 11:46:05 - 10-Jul-26
Sell* 10 $26.74 Automatic Execution
 10:48:06 - 10-Jul-26
Unknown* 10 $26.34 Automatic Execution
 10:16:23 - 10-Jul-26
Buy* 5 $25.45 Automatic Execution
 09:46:05 - 10-Jul-26
Buy* 51 $24.48 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 20 $27.38 Automatic Execution
 11:16:09 - 10-Jul-26
Buy* 100 $26.76 Automatic Execution
 11:46:05 - 10-Jul-26
Sell* 100 $26.73 Automatic Execution
 10:48:01 - 10-Jul-26
Unknown* 7 $26.34 Automatic Execution
 10:16:23 - 10-Jul-26
Buy* 18 $25.45 Automatic Execution
 09:46:05 - 10-Jul-26
Buy* 29 $24.48 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $27.38 Automatic Execution
 11:16:09 - 10-Jul-26
Buy* 100 $26.76 Automatic Execution
 11:46:05 - 10-Jul-26
Sell* 50 $26.74 Automatic Execution
 10:48:01 - 10-Jul-26
Sell* 20 $26.34 Automatic Execution
 10:16:23 - 10-Jul-26
Buy* 1 $25.43 Automatic Execution
 09:46:05 - 10-Jul-26
Buy* 1 $24.48 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 105 $27.37 Automatic Execution
 11:16:09 - 10-Jul-26
Buy* 100 $26.765 Automatic Execution
 11:46:05 - 10-Jul-26
Sell* 50 $26.74 Automatic Execution
 10:48:01 - 10-Jul-26
Sell* 2 $26.34 Automatic Execution
 10:16:23 - 10-Jul-26
Buy* 34 $25.40 Automatic Execution
 09:46:03 - 10-Jul-26
Buy* 3 $24.48 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 395 $27.37 Automatic Execution
 11:16:09 - 10-Jul-26
Buy* 50 $26.76 Automatic Execution
 11:46:05 - 10-Jul-26
Sell* 100 $26.74 Automatic Execution
 10:48:01 - 10-Jul-26
Sell* 844 $26.35 Automatic Execution
 10:16:23 - 10-Jul-26
Buy* 2 $25.40 Automatic Execution
 09:46:03 - 10-Jul-26
Buy* 1 $24.48 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 5 $27.37 Automatic Execution
 11:16:09 - 10-Jul-26
Buy* 50 $26.76 Automatic Execution
 11:46:05 - 10-Jul-26
Sell* 100 $26.74 Automatic Execution
 10:48:01 - 10-Jul-26
Sell* 100 $26.35 Automatic Execution
 10:16:23 - 10-Jul-26
Sell* 34 $25.39 Automatic Execution
 09:46:02 - 10-Jul-26
Buy* 4 $24.48 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $27.37 Automatic Execution
 11:16:09 - 10-Jul-26
Unknown* 1 $26.75 Automatic Execution
 11:46:05 - 10-Jul-26
Sell* 100 $26.75 Automatic Execution
 10:48:00 - 10-Jul-26
Sell* 200 $26.35 Automatic Execution
 10:16:23 - 10-Jul-26
Buy* 100 $25.40 Automatic Execution
 09:46:02 - 10-Jul-26
Buy* 51 $24.48 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $27.36 Automatic Execution
 11:16:08 - 10-Jul-26
Sell* 100 $26.76 Automatic Execution
 10:48:00 - 10-Jul-26
Unknown* 100 $26.75 Automatic Execution
 11:46:05 - 10-Jul-26
Sell* 100 $26.35 Automatic Execution
 10:16:23 - 10-Jul-26
Buy* 40 $25.40 Automatic Execution
 09:46:02 - 10-Jul-26
Buy* 1 $24.48 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $27.36 Automatic Execution
 11:16:08 - 10-Jul-26
Buy* 100 $26.81 Automatic Execution
 10:47:57 - 10-Jul-26
Unknown* 50 $26.75 Automatic Execution
 11:46:05 - 10-Jul-26
Sell* 53 $26.35 Automatic Execution
 10:16:23 - 10-Jul-26
Buy* 3 $25.40 Automatic Execution
 09:46:02 - 10-Jul-26
Buy* 8 $24.48 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 188 $27.36 Automatic Execution
 11:16:08 - 10-Jul-26
Buy* 100 $26.80 Automatic Execution
 10:47:57 - 10-Jul-26
Unknown* 50 $26.75 Automatic Execution
 11:46:05 - 10-Jul-26
Sell* 500 $26.35 Automatic Execution
 10:16:23 - 10-Jul-26
Buy* 300 $25.40 Automatic Execution
 09:46:02 - 10-Jul-26
Buy* 2 $24.48 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 300 $27.35 Automatic Execution
 11:16:07 - 10-Jul-26
Buy* 200 $26.80 Automatic Execution
 10:47:54 - 10-Jul-26
Buy* 100 $26.76 Automatic Execution
 11:46:05 - 10-Jul-26
Sell* 61 $26.36 Automatic Execution
 10:16:23 - 10-Jul-26
Buy* 30 $25.40 Automatic Execution
 09:46:02 - 10-Jul-26
Buy* 1 $24.48 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 40 $27.349 Automatic Execution
 11:16:07 - 10-Jul-26
Buy* 15 $26.80 Automatic Execution
 10:47:54 - 10-Jul-26
Sell* 50 $26.75 Automatic Execution
 11:46:05 - 10-Jul-26
Sell* 39 $26.36 Automatic Execution
 10:16:23 - 10-Jul-26
Buy* 560 $25.36 Automatic Execution
 09:46:02 - 10-Jul-26
Buy* 1 $24.48 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 20 $27.349 Automatic Execution
 11:16:07 - 10-Jul-26
Buy* 348 $26.80 Automatic Execution
 10:47:54 - 10-Jul-26
Buy* 73 $26.75 Automatic Execution
 11:46:05 - 10-Jul-26
Sell* 1 $26.37 Automatic Execution
 10:16:23 - 10-Jul-26
Buy* 287 $25.32 Automatic Execution
 09:46:02 - 10-Jul-26
Buy* 1 $24.48 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 400 $27.34 Automatic Execution
 11:16:06 - 10-Jul-26
Buy* 100 $26.80 Automatic Execution
 10:47:54 - 10-Jul-26
Buy* 60 $26.75 Automatic Execution
 11:46:05 - 10-Jul-26
Sell* 1 $26.37 Automatic Execution
 10:16:23 - 10-Jul-26
Buy* 400 $25.32 Automatic Execution
 09:46:02 - 10-Jul-26
Buy* 2 $24.48 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 89 $27.33 Automatic Execution
 11:16:04 - 10-Jul-26
Buy* 1,000 $26.80 Automatic Execution
 10:47:54 - 10-Jul-26
Buy* 70 $26.75 Automatic Execution
 11:46:05 - 10-Jul-26
Sell* 34 $26.37 Automatic Execution
 10:16:23 - 10-Jul-26
Buy* 11 $25.31 Automatic Execution
 09:46:02 - 10-Jul-26
Buy* 1 $24.48 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 111 $27.33 Automatic Execution
 11:16:04 - 10-Jul-26
Buy* 20 $26.80 Automatic Execution
 10:47:54 - 10-Jul-26
Sell* 100 $26.74 Automatic Execution
 11:46:05 - 10-Jul-26
Buy* 1,820 $26.40 Automatic Execution
 10:16:22 - 10-Jul-26
Buy* 1 $25.30 Automatic Execution
 09:46:02 - 10-Jul-26
Buy* 1 $24.48 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 137 $27.32 Automatic Execution
 11:16:04 - 10-Jul-26
Buy* 1 $26.79 Automatic Execution
 10:47:54 - 10-Jul-26
Sell* 400 $26.74 Automatic Execution
 11:46:05 - 10-Jul-26
Sell* 150 $26.395 Automatic Execution
 10:16:22 - 10-Jul-26
Buy* 129 $25.28 Automatic Execution
 09:46:00 - 10-Jul-26
Buy* 1 $24.48 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $27.32 Automatic Execution
 11:16:04 - 10-Jul-26
Buy* 210 $26.76 Automatic Execution
 10:47:54 - 10-Jul-26
Buy* 29 $26.75 Automatic Execution
 11:46:05 - 10-Jul-26
Sell* 50 $26.395 Automatic Execution
 10:16:22 - 10-Jul-26
Buy* 11 $25.28 Automatic Execution
 09:46:00 - 10-Jul-26
Buy* 100 $24.48 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $27.32 Automatic Execution
 11:16:04 - 10-Jul-26
Buy* 1 $26.75 Automatic Execution
 11:46:05 - 10-Jul-26
Buy* 350 $26.75 Automatic Execution
 10:47:53 - 10-Jul-26
Sell* 14 $26.38 Automatic Execution
 10:16:21 - 10-Jul-26
Buy* 69 $25.29 Automatic Execution
 09:45:59 - 10-Jul-26
Buy* 10 $24.48 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $27.32 Automatic Execution
 11:16:04 - 10-Jul-26
Buy* 6 $26.75 Automatic Execution
 11:46:05 - 10-Jul-26
Buy* 1 $26.75 Automatic Execution
 10:47:53 - 10-Jul-26
Sell* 6 $26.38 Automatic Execution
 10:16:21 - 10-Jul-26
Buy* 100 $25.29 Automatic Execution
 09:45:59 - 10-Jul-26
Buy* 30 $24.48 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $27.32 Automatic Execution
 11:16:04 - 10-Jul-26
Buy* 32 $26.75 Automatic Execution
 11:46:05 - 10-Jul-26
Buy* 252 $26.75 Automatic Execution
 10:47:53 - 10-Jul-26
Sell* 1 $26.40 Automatic Execution
 10:16:20 - 10-Jul-26
Buy* 100 $25.29 Automatic Execution
 09:45:59 - 10-Jul-26
Buy* 187 $24.48 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1,372 $27.319 Automatic Execution
 11:16:04 - 10-Jul-26
Buy* 305 $26.75 Automatic Execution
 10:47:53 - 10-Jul-26
Buy* 10 $26.72 Automatic Execution
 11:46:05 - 10-Jul-26
Sell* 91 $26.41 Automatic Execution
 10:16:18 - 10-Jul-26
Buy* 31 $25.29 Automatic Execution
 09:45:59 - 10-Jul-26
Buy* 163 $24.48 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 900 $27.319 Automatic Execution
 11:16:04 - 10-Jul-26
Buy* 400 $26.75 Automatic Execution
 10:47:53 - 10-Jul-26
Buy* 56 $26.72 Automatic Execution
 11:46:05 - 10-Jul-26
Sell* 9 $26.41 Automatic Execution
 10:16:18 - 10-Jul-26
Buy* 100 $25.29 Automatic Execution
 09:45:59 - 10-Jul-26
Buy* 2 $24.48 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $27.30 Automatic Execution
 11:16:03 - 10-Jul-26
Buy* 100 $26.74 Automatic Execution
 10:47:53 - 10-Jul-26
Buy* 10 $26.72 Automatic Execution
 11:46:05 - 10-Jul-26
Sell* 88 $26.41 Automatic Execution
 10:16:18 - 10-Jul-26
Buy* 228 $25.29 Automatic Execution
 09:45:59 - 10-Jul-26
Buy* 22 $24.48 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 99 $27.30 Automatic Execution
 11:16:03 - 10-Jul-26
Buy* 100 $26.74 Automatic Execution
 10:47:53 - 10-Jul-26
Unknown* 1 $26.71 Automatic Execution
 11:46:05 - 10-Jul-26
Sell* 1 $26.43 Automatic Execution
 10:16:18 - 10-Jul-26
Buy* 300 $25.29 Automatic Execution
 09:45:59 - 10-Jul-26
Buy* 29 $24.48 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 72 $27.30 Automatic Execution
 11:16:03 - 10-Jul-26
Buy* 100 $26.74 Automatic Execution
 10:47:53 - 10-Jul-26
Sell* 29 $26.70 Automatic Execution
 11:46:05 - 10-Jul-26
Sell* 100 $26.44 Automatic Execution
 10:16:18 - 10-Jul-26
Buy* 100 $25.29 Automatic Execution
 09:45:59 - 10-Jul-26
Buy* 18 $24.48 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $27.30 Automatic Execution
 11:16:03 - 10-Jul-26
Buy* 100 $26.74 Automatic Execution
 10:47:53 - 10-Jul-26
Sell* 10 $26.70 Automatic Execution
 11:46:05 - 10-Jul-26
Buy* 6 $26.50 Automatic Execution
 10:16:15 - 10-Jul-26
Buy* 100 $25.29 Automatic Execution
 09:45:59 - 10-Jul-26
Buy* 51 $24.48 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 40 $27.30 Automatic Execution
 11:16:03 - 10-Jul-26
Buy* 1 $26.72 Automatic Execution
 10:47:53 - 10-Jul-26
Unknown* 100 $26.705 Automatic Execution
 11:46:05 - 10-Jul-26
Sell* 1 $26.50 Automatic Execution
 10:16:07 - 10-Jul-26
Buy* 100 $25.29 Automatic Execution
 09:45:59 - 10-Jul-26
Buy* 1 $24.48 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 3,448 $27.30 Automatic Execution
 11:16:03 - 10-Jul-26
Sell* 78 $26.69 Automatic Execution
 10:47:47 - 10-Jul-26
Buy* 1 $26.66 Automatic Execution
 11:46:03 - 10-Jul-26
Sell* 10 $26.50 Automatic Execution
 10:16:07 - 10-Jul-26
Buy* 100 $25.29 Automatic Execution
 09:45:59 - 10-Jul-26
Buy* 20 $24.48 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 15 $27.30 Automatic Execution
 11:16:03 - 10-Jul-26
Buy* 8 $26.72 Automatic Execution
 10:47:45 - 10-Jul-26
Buy* 543 $26.65 Automatic Execution
 11:46:01 - 10-Jul-26
Sell* 100 $26.50 Automatic Execution
 10:16:07 - 10-Jul-26
Buy* 100 $25.29 Automatic Execution
 09:45:59 - 10-Jul-26
Buy* 68 $24.48 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 2,780 $27.30 Automatic Execution
 11:16:03 - 10-Jul-26
Buy* 2 $26.72 Automatic Execution
 10:47:45 - 10-Jul-26
Buy* 400 $26.65 Automatic Execution
 11:46:01 - 10-Jul-26
Sell* 50 $26.52 Automatic Execution
 10:16:06 - 10-Jul-26
Buy* 100 $25.29 Automatic Execution
 09:45:58 - 10-Jul-26
Buy* 1 $24.48 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 10 $27.30 Automatic Execution
 11:16:03 - 10-Jul-26
Buy* 4 $26.70 Automatic Execution
 10:47:45 - 10-Jul-26
Buy* 57 $26.65 Automatic Execution
 11:46:01 - 10-Jul-26
Buy* 13 $26.52 Automatic Execution
 10:16:05 - 10-Jul-26
Buy* 100 $25.29 Automatic Execution
 09:45:58 - 10-Jul-26
Buy* 1 $24.48 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 552 $27.30 Automatic Execution
 11:16:03 - 10-Jul-26
Buy* 1 $26.70 Automatic Execution
 10:47:45 - 10-Jul-26
Buy* 200 $26.65 Automatic Execution
 11:46:01 - 10-Jul-26
Buy* 13 $26.52 Automatic Execution
 10:16:05 - 10-Jul-26
Buy* 100 $25.29 Automatic Execution
 09:45:58 - 10-Jul-26
Buy* 1 $24.48 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 499 $27.30 Automatic Execution
 11:16:03 - 10-Jul-26
Buy* 1 $26.70 Automatic Execution
 10:47:45 - 10-Jul-26
Buy* 29 $26.64 Automatic Execution
 11:46:01 - 10-Jul-26
Buy* 104 $26.505 Automatic Execution
 10:16:05 - 10-Jul-26
Buy* 100 $25.29 Automatic Execution
 09:45:58 - 10-Jul-26
Buy* 1 $24.48 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $27.30 Automatic Execution
 11:16:03 - 10-Jul-26
Unknown* 100 $26.68 Automatic Execution
 10:47:42 - 10-Jul-26
Buy* 50 $26.64 Automatic Execution
 11:46:01 - 10-Jul-26
Buy* 98 $26.50 Automatic Execution
 10:16:05 - 10-Jul-26
Buy* 72 $25.29 Automatic Execution
 09:45:58 - 10-Jul-26
Buy* 2 $24.48 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $27.275 Automatic Execution
 11:16:02 - 10-Jul-26
Unknown* 100 $26.68 Automatic Execution
 10:47:42 - 10-Jul-26
Unknown* 5 $26.595 Automatic Execution
 11:45:56 - 10-Jul-26
Buy* 28 $26.50 Automatic Execution
 10:16:05 - 10-Jul-26
Buy* 100 $25.29 Automatic Execution
 09:45:58 - 10-Jul-26
Buy* 6 $24.48 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 400 $27.27 Automatic Execution
 11:16:01 - 10-Jul-26
Sell* 100 $26.66 Automatic Execution
 10:47:35 - 10-Jul-26
Unknown* 5 $26.595 Automatic Execution
 11:45:55 - 10-Jul-26
Buy* 87 $26.505 Automatic Execution
 10:16:05 - 10-Jul-26
Buy* 100 $25.26 Automatic Execution
 09:45:54 - 10-Jul-26
Buy* 220 $24.48 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 2 $27.27 Automatic Execution
 11:16:00 - 10-Jul-26
Buy* 5 $26.70 Automatic Execution
 10:47:33 - 10-Jul-26
Unknown* 5 $26.595 Automatic Execution
 11:45:54 - 10-Jul-26
Buy* 87 $26.50 Automatic Execution
 10:16:05 - 10-Jul-26
Buy* 10 $25.22 Automatic Execution
 09:45:53 - 10-Jul-26
Buy* 8 $24.48 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 26 $27.25 Automatic Execution
 11:15:59 - 10-Jul-26
Buy* 10 $26.69 Automatic Execution
 10:47:33 - 10-Jul-26
Buy* 600 $26.61 Automatic Execution
 11:45:54 - 10-Jul-26
Buy* 29 $26.50 Automatic Execution
 10:16:05 - 10-Jul-26
Sell* 1,032 $25.22 Automatic Execution
 09:45:52 - 10-Jul-26
Buy* 1 $24.48 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 27 $27.25 Automatic Execution
 11:15:59 - 10-Jul-26
Buy* 140 $26.64 Automatic Execution
 10:47:19 - 10-Jul-26
Buy* 1,105 $26.61 Automatic Execution
 11:45:54 - 10-Jul-26
Buy* 29 $26.50 Automatic Execution
 10:16:05 - 10-Jul-26
Sell* 300 $25.22 Automatic Execution
 09:45:51 - 10-Jul-26
Buy* 1 $24.48 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $27.26 Automatic Execution
 11:15:59 - 10-Jul-26
Buy* 122 $26.63 Automatic Execution
 10:47:19 - 10-Jul-26
Unknown* 10 $26.585 Automatic Execution
 11:45:54 - 10-Jul-26
Buy* 390 $26.50 Automatic Execution
 10:16:04 - 10-Jul-26
Sell* 50 $25.24 Automatic Execution
 09:45:50 - 10-Jul-26
Buy* 1 $24.48 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $27.26 Automatic Execution
 11:15:59 - 10-Jul-26
Sell* 34 $26.61 Automatic Execution
 10:47:14 - 10-Jul-26
Unknown* 10 $26.585 Automatic Execution
 11:45:54 - 10-Jul-26
Buy* 71 $26.50 Automatic Execution
 10:16:04 - 10-Jul-26
Sell* 50 $25.24 Automatic Execution
 09:45:50 - 10-Jul-26
Buy* 1 $24.48 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $27.26 Automatic Execution
 11:15:59 - 10-Jul-26
Sell* 21 $26.61 Automatic Execution
 10:47:14 - 10-Jul-26
Sell* 10 $26.58 Automatic Execution
 11:45:54 - 10-Jul-26
Sell* 27 $26.46 Automatic Execution
 10:16:03 - 10-Jul-26
Sell* 100 $25.24 Automatic Execution
 09:45:50 - 10-Jul-26
Buy* 1 $24.48 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1,000 $27.26 Automatic Execution
 11:15:59 - 10-Jul-26
Buy* 6 $26.60 Automatic Execution
 10:47:12 - 10-Jul-26
Sell* 100 $26.57 Automatic Execution
 11:45:52 - 10-Jul-26
Buy* 100 $26.45 Automatic Execution
 10:16:02 - 10-Jul-26
Sell* 6 $25.24 Automatic Execution
 09:45:49 - 10-Jul-26
Buy* 1 $24.48 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 114 $27.25 Automatic Execution
 11:15:58 - 10-Jul-26
Buy* 1 $26.60 Automatic Execution
 10:47:12 - 10-Jul-26
Sell* 100 $26.57 Automatic Execution
 11:45:52 - 10-Jul-26
Buy* 56 $26.45 Automatic Execution
 10:16:02 - 10-Jul-26
Sell* 4 $25.24 Automatic Execution
 09:45:49 - 10-Jul-26
Buy* 120 $24.48 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 2 $27.23 Automatic Execution
 11:15:56 - 10-Jul-26
Buy* 600 $26.60 Automatic Execution
 10:47:10 - 10-Jul-26
Sell* 16 $26.58 Automatic Execution
 11:45:51 - 10-Jul-26
Buy* 92 $26.43 Automatic Execution
 10:16:02 - 10-Jul-26
Sell* 819 $25.27 Automatic Execution
 09:45:49 - 10-Jul-26
Buy* 2 $24.48 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $27.23 Automatic Execution
 11:15:56 - 10-Jul-26
Buy* 1 $26.60 Automatic Execution
 10:47:05 - 10-Jul-26
Buy* 16 $26.58 Automatic Execution
 11:45:51 - 10-Jul-26
Buy* 27 $26.43 Automatic Execution
 10:16:02 - 10-Jul-26
Sell* 100 $25.34 Automatic Execution
 09:45:47 - 10-Jul-26
Buy* 6 $24.48 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 51 $27.23 Automatic Execution
 11:15:56 - 10-Jul-26
Sell* 839 $26.56 Automatic Execution
 11:45:50 - 10-Jul-26
Sell* 1 $26.56 Automatic Execution
 10:46:57 - 10-Jul-26
Sell* 92 $26.41 Automatic Execution
 10:16:02 - 10-Jul-26
Sell* 100 $25.34 Automatic Execution
 09:45:47 - 10-Jul-26
Buy* 1 $24.48 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 723 $27.23 Automatic Execution
 11:15:56 - 10-Jul-26
Buy* 8 $26.60 Automatic Execution
 10:46:54 - 10-Jul-26
Buy* 36 $26.56 Automatic Execution
 11:45:50 - 10-Jul-26
Sell* 8 $26.41 Automatic Execution
 10:16:02 - 10-Jul-26
Buy* 85 $25.37 Automatic Execution
 09:45:43 - 10-Jul-26
Buy* 1 $24.48 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $27.23 Automatic Execution
 11:15:56 - 10-Jul-26
Sell* 33 $26.56 Automatic Execution
 11:45:50 - 10-Jul-26
Buy* 10 $26.54 Automatic Execution
 10:46:51 - 10-Jul-26
Buy* 80 $26.43 Automatic Execution
 10:16:02 - 10-Jul-26
Buy* 200 $25.37 Automatic Execution
 09:45:43 - 10-Jul-26
Buy* 6 $24.48 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $27.23 Automatic Execution
 11:15:56 - 10-Jul-26
Buy* 89 $26.56 Automatic Execution
 11:45:50 - 10-Jul-26
Buy* 1 $26.54 Automatic Execution
 10:46:51 - 10-Jul-26
Buy* 1,084 $26.40 Automatic Execution
 10:16:02 - 10-Jul-26
Buy* 15 $25.37 Automatic Execution
 09:45:42 - 10-Jul-26
Buy* 1 $24.48 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 30 $27.23 Automatic Execution
 11:15:56 - 10-Jul-26
Buy* 70 $26.56 Automatic Execution
 11:45:50 - 10-Jul-26
Unknown* 10 $26.50 Automatic Execution
 10:46:46 - 10-Jul-26
Buy* 36 $26.40 Automatic Execution
 10:16:02 - 10-Jul-26
Buy* 50 $25.35 Automatic Execution
 09:45:42 - 10-Jul-26
Buy* 2 $24.48 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 4 $27.22 Automatic Execution
 11:15:52 - 10-Jul-26
Buy* 48 $26.56 Automatic Execution
 11:45:50 - 10-Jul-26
Sell* 10 $26.50 Automatic Execution
 10:46:44 - 10-Jul-26
Buy* 100 $26.39 Automatic Execution
 10:16:02 - 10-Jul-26
Buy* 100 $25.32 Automatic Execution
 09:45:42 - 10-Jul-26
Buy* 2 $24.48 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 81 $27.22 Automatic Execution
 11:15:52 - 10-Jul-26
Buy* 11 $26.56 Automatic Execution
 11:45:50 - 10-Jul-26
Sell* 100 $26.50 Automatic Execution
 10:46:44 - 10-Jul-26
Buy* 1 $26.38 Automatic Execution
 10:16:02 - 10-Jul-26
Buy* 10 $25.32 Automatic Execution
 09:45:41 - 10-Jul-26
Buy* 5 $24.48 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $27.22 Automatic Execution
 11:15:51 - 10-Jul-26
Buy* 25 $26.56 Automatic Execution
 11:45:50 - 10-Jul-26
Sell* 800 $26.50 Automatic Execution
 10:46:44 - 10-Jul-26
Buy* 91 $26.38 Automatic Execution
 10:16:02 - 10-Jul-26
Buy* 130 $25.30 Automatic Execution
 09:45:40 - 10-Jul-26
Buy* 1 $24.48 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 300 $27.22 Automatic Execution
 11:15:51 - 10-Jul-26
Buy* 23 $26.56 Automatic Execution
 11:45:50 - 10-Jul-26
Sell* 39 $26.50 Automatic Execution
 10:46:44 - 10-Jul-26
Buy* 9 $26.38 Automatic Execution
 10:16:02 - 10-Jul-26
Buy* 556 $25.30 Automatic Execution
 09:45:40 - 10-Jul-26
Buy* 2 $24.48 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 28 $27.23 Automatic Execution
 11:15:51 - 10-Jul-26
Buy* 31 $26.56 Automatic Execution
 11:45:50 - 10-Jul-26
Sell* 1 $26.52 Automatic Execution
 10:46:44 - 10-Jul-26
Unknown* 8 $26.355 Automatic Execution
 10:16:01 - 10-Jul-26
Buy* 300 $25.30 Automatic Execution
 09:45:40 - 10-Jul-26
Buy* 1 $24.48 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 28 $27.23 Automatic Execution
 11:15:51 - 10-Jul-26
Buy* 32 $26.56 Automatic Execution
 11:45:50 - 10-Jul-26
Sell* 1 $26.53 Automatic Execution
 10:46:42 - 10-Jul-26
Unknown* 8 $26.355 Automatic Execution
 10:16:01 - 10-Jul-26
Buy* 111 $25.30 Automatic Execution
 09:45:40 - 10-Jul-26
Buy* 1 $24.48 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $27.23 Automatic Execution
 11:15:51 - 10-Jul-26
Buy* 25 $26.56 Automatic Execution
 11:45:50 - 10-Jul-26
Sell* 50 $26.55 Automatic Execution
 10:46:41 - 10-Jul-26
Sell* 1 $26.38 Automatic Execution
 10:15:58 - 10-Jul-26
Buy* 40 $25.30 Automatic Execution
 09:45:40 - 10-Jul-26
Buy* 65 $24.48 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 46 $27.23 Automatic Execution
 11:15:51 - 10-Jul-26
Sell* 10 $26.56 Automatic Execution
 11:45:50 - 10-Jul-26
Sell* 1 $26.55 Automatic Execution
 10:46:39 - 10-Jul-26
Buy* 100 $26.40 Automatic Execution
 10:15:54 - 10-Jul-26
Sell* 1 $25.25 Automatic Execution
 09:45:39 - 10-Jul-26
Buy* 11 $24.48 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $27.23 Automatic Execution
 11:15:51 - 10-Jul-26
Sell* 10 $26.60 Automatic Execution
 10:46:18 - 10-Jul-26
Sell* 26 $26.56 Automatic Execution
 11:45:50 - 10-Jul-26
Buy* 30 $26.42 Automatic Execution
 10:15:51 - 10-Jul-26
Buy* 100 $25.27 Automatic Execution
 09:45:36 - 10-Jul-26
Buy* 200 $24.41 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 28 $27.23 Automatic Execution
 11:15:51 - 10-Jul-26
Sell* 17 $26.60 Automatic Execution
 10:46:18 - 10-Jul-26
Sell* 53 $26.56 Automatic Execution
 11:45:50 - 10-Jul-26
Sell* 20 $26.34 Automatic Execution
 10:15:46 - 10-Jul-26
Buy* 10 $25.29 Automatic Execution
 09:45:36 - 10-Jul-26
Buy* 100 $24.39 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $27.23 Automatic Execution
 11:15:51 - 10-Jul-26
Sell* 3 $26.60 Automatic Execution
 10:46:18 - 10-Jul-26
Sell* 6 $26.56 Automatic Execution
 11:45:50 - 10-Jul-26
Sell* 1 $26.37 Automatic Execution
 10:15:46 - 10-Jul-26
Buy* 208 $25.28 Automatic Execution
 09:45:35 - 10-Jul-26
Buy* 200 $24.35 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 7 $27.23 Automatic Execution
 11:15:51 - 10-Jul-26
Sell* 50 $26.64 Automatic Execution
 10:46:12 - 10-Jul-26
Sell* 30 $26.56 Automatic Execution
 11:45:50 - 10-Jul-26
Sell* 1,796 $26.36 Automatic Execution
 10:15:46 - 10-Jul-26
Buy* 100 $25.28 Automatic Execution
 09:45:35 - 10-Jul-26
Buy* 400 $24.35 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 93 $27.23 Automatic Execution
 11:15:51 - 10-Jul-26
Buy* 100 $26.68 Automatic Execution
 10:46:10 - 10-Jul-26
Buy* 33 $26.56 Automatic Execution
 11:45:50 - 10-Jul-26
Sell* 1,100 $26.36 Automatic Execution
 10:15:46 - 10-Jul-26
Buy* 19 $25.28 Automatic Execution
 09:45:35 - 10-Jul-26
Buy* 3 $24.35 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 2 $27.23 Automatic Execution
 11:15:51 - 10-Jul-26
Sell* 200 $26.625 Automatic Execution
 10:46:06 - 10-Jul-26
Buy* 25 $26.56 Automatic Execution
 11:45:50 - 10-Jul-26
Sell* 1,448 $26.36 Automatic Execution
 10:15:46 - 10-Jul-26
Buy* 100 $25.28 Automatic Execution
 09:45:35 - 10-Jul-26
Buy* 200 $24.35 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 50 $27.22 Automatic Execution
 11:15:47 - 10-Jul-26
Sell* 27 $26.63 Automatic Execution
 10:46:03 - 10-Jul-26
Sell* 37 $26.56 Automatic Execution
 11:45:50 - 10-Jul-26
Sell* 100 $26.36 Automatic Execution
 10:15:46 - 10-Jul-26
Buy* 1,000 $25.28 Automatic Execution
 09:45:35 - 10-Jul-26
Buy* 100 $24.33 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $27.21 Automatic Execution
 11:15:45 - 10-Jul-26
Sell* 100 $26.63 Automatic Execution
 10:46:03 - 10-Jul-26
Sell* 35 $26.56 Automatic Execution
 11:45:50 - 10-Jul-26
Sell* 8 $26.37 Automatic Execution
 10:15:46 - 10-Jul-26
Buy* 1,300 $25.28 Automatic Execution
 09:45:35 - 10-Jul-26
Buy* 100 $24.30 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $27.20 Automatic Execution
 11:15:45 - 10-Jul-26
Sell* 179 $26.66 Automatic Execution
 10:45:56 - 10-Jul-26
Sell* 839 $26.56 Automatic Execution
 11:45:50 - 10-Jul-26
Sell* 100 $26.40 Automatic Execution
 10:15:46 - 10-Jul-26
Buy* 100 $25.28 Automatic Execution
 09:45:35 - 10-Jul-26
Buy* 22 $24.305 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 133 $27.20 Automatic Execution
 11:15:45 - 10-Jul-26
Sell* 85 $26.66 Automatic Execution
 10:45:56 - 10-Jul-26
Sell* 43 $26.55 Automatic Execution
 11:45:49 - 10-Jul-26
Unknown* 100 $26.40 Automatic Execution
 10:15:46 - 10-Jul-26
Buy* 350 $25.27 Automatic Execution
 09:45:35 - 10-Jul-26
Buy* 20 $24.26 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $27.21 Automatic Execution
 11:15:44 - 10-Jul-26
Sell* 166 $26.66 Automatic Execution
 10:45:56 - 10-Jul-26
Sell* 100 $26.56 Automatic Execution
 11:45:49 - 10-Jul-26
Unknown* 100 $26.40 Automatic Execution
 10:15:46 - 10-Jul-26
Buy* 450 $25.27 Automatic Execution
 09:45:35 - 10-Jul-26
Buy* 80 $24.26 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 238 $27.23 Automatic Execution
 11:15:43 - 10-Jul-26
Sell* 170 $26.66 Automatic Execution
 10:45:56 - 10-Jul-26
Sell* 276 $26.57 Automatic Execution
 11:45:48 - 10-Jul-26
Sell* 100 $26.40 Automatic Execution
 10:15:46 - 10-Jul-26
Buy* 300 $25.27 Automatic Execution
 09:45:35 - 10-Jul-26
Buy* 81 $24.26 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $27.23 Automatic Execution
 11:15:43 - 10-Jul-26
Buy* 7 $26.67 Automatic Execution
 10:45:52 - 10-Jul-26
Sell* 100 $26.57 Automatic Execution
 11:45:48 - 10-Jul-26
Sell* 1 $26.40 Automatic Execution
 10:15:45 - 10-Jul-26
Buy* 300 $25.27 Automatic Execution
 09:45:35 - 10-Jul-26
Buy* 20 $24.26 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 162 $27.23 Automatic Execution
 11:15:43 - 10-Jul-26
Sell* 1 $26.61 Automatic Execution
 10:45:50 - 10-Jul-26
Unknown* 6 $26.575 Automatic Execution
 11:45:48 - 10-Jul-26
Sell* 32 $26.40 Automatic Execution
 10:15:42 - 10-Jul-26
Buy* 2,765 $25.26 Automatic Execution
 09:45:35 - 10-Jul-26
Buy* 145 $24.27 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 56 $27.23 Automatic Execution
 11:15:43 - 10-Jul-26
Sell* 28 $26.61 Automatic Execution
 10:45:50 - 10-Jul-26
Unknown* 6 $26.575 Automatic Execution
 11:45:48 - 10-Jul-26
Sell* 2 $26.40 Automatic Execution
 10:15:42 - 10-Jul-26
Buy* 4,940 $25.26 Automatic Execution
 09:45:35 - 10-Jul-26
Buy* 10 $24.27 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 44 $27.23 Automatic Execution
 11:15:43 - 10-Jul-26
Buy* 1 $26.55 Automatic Execution
 10:45:47 - 10-Jul-26
Buy* 2 $26.54 Automatic Execution
 11:45:45 - 10-Jul-26
Buy* 32 $26.41 Automatic Execution
 10:15:42 - 10-Jul-26
Buy* 100 $25.27 Automatic Execution
 09:45:35 - 10-Jul-26
Buy* 1 $24.27 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $27.20 Automatic Execution
 11:15:41 - 10-Jul-26
Buy* 4 $26.54 Automatic Execution
 11:45:45 - 10-Jul-26
Buy* 1 $26.53 Automatic Execution
 10:45:46 - 10-Jul-26
Sell* 100 $26.40 Automatic Execution
 10:15:42 - 10-Jul-26
Buy* 5,662 $25.26 Automatic Execution
 09:45:35 - 10-Jul-26
Buy* 20 $24.27 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 500 $27.20 Automatic Execution
 11:15:41 - 10-Jul-26
Sell* 500 $26.50 Automatic Execution
 11:45:44 - 10-Jul-26
Unknown* 14 $26.48 Automatic Execution
 10:45:43 - 10-Jul-26
Sell* 538 $26.40 Automatic Execution
 10:15:42 - 10-Jul-26
Buy* 5,662 $25.26 Automatic Execution
 09:45:35 - 10-Jul-26
Buy* 24 $24.27 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $27.20 Automatic Execution
 11:15:41 - 10-Jul-26
Buy* 100 $26.50 Automatic Execution
 10:45:42 - 10-Jul-26
Sell* 100 $26.47 Automatic Execution
 11:45:41 - 10-Jul-26
Sell* 100 $26.40 Automatic Execution
 10:15:42 - 10-Jul-26
Buy* 4,844 $25.26 Automatic Execution
 09:45:35 - 10-Jul-26
Buy* 176 $24.26 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 300 $27.20 Automatic Execution
 11:15:41 - 10-Jul-26
Buy* 100 $26.50 Automatic Execution
 10:45:42 - 10-Jul-26
Sell* 20 $26.47 Automatic Execution
 11:45:40 - 10-Jul-26
Sell* 39 $26.40 Automatic Execution
 10:15:42 - 10-Jul-26
Unknown* 100 $25.25 Automatic Execution
 09:45:35 - 10-Jul-26
Buy* 5 $24.26 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $27.20 Automatic Execution
 11:15:41 - 10-Jul-26
Sell* 50 $26.50 Automatic Execution
 10:45:42 - 10-Jul-26
Sell* 19 $26.47 Automatic Execution
 11:45:40 - 10-Jul-26
Sell* 40 $26.40 Automatic Execution
 10:15:42 - 10-Jul-26
Sell* 100 $25.245 Automatic Execution
 09:45:35 - 10-Jul-26
Buy* 5 $24.26 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $27.20 Automatic Execution
 11:15:41 - 10-Jul-26
Sell* 100 $26.50 Automatic Execution
 11:45:40 - 10-Jul-26
Sell* 50 $26.50 Automatic Execution
 10:45:42 - 10-Jul-26
Sell* 100 $26.40 Automatic Execution
 10:15:42 - 10-Jul-26
Buy* 100 $25.25 Automatic Execution
 09:45:35 - 10-Jul-26
Buy* 100 $24.26 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 5 $27.20 Automatic Execution
 11:15:41 - 10-Jul-26
Sell* 30 $26.50 Automatic Execution
 11:45:40 - 10-Jul-26
Sell* 1 $26.50 Automatic Execution
 10:45:42 - 10-Jul-26
Sell* 35 $26.42 Automatic Execution
 10:15:42 - 10-Jul-26
Buy* 600 $25.25 Automatic Execution
 09:45:35 - 10-Jul-26
Buy* 90 $24.26 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 8 $27.20 Automatic Execution
 11:15:41 - 10-Jul-26
Buy* 95 $26.50 Automatic Execution
 11:45:39 - 10-Jul-26
Sell* 201 $26.50 Automatic Execution
 10:45:42 - 10-Jul-26
Sell* 1 $26.42 Automatic Execution
 10:15:41 - 10-Jul-26
Sell* 30 $25.22 Automatic Execution
 09:45:32 - 10-Jul-26
Unknown* 14 $24.245 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 200 $27.20 Automatic Execution
 11:15:41 - 10-Jul-26
Sell* 250 $26.50 Automatic Execution
 11:45:39 - 10-Jul-26
Sell* 5 $26.50 Automatic Execution
 10:45:42 - 10-Jul-26
Sell* 106 $26.42 Automatic Execution
 10:15:38 - 10-Jul-26
Buy* 200 $25.26 Automatic Execution
 09:45:28 - 10-Jul-26
Buy* 81 $24.26 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 50 $27.20 Automatic Execution
 11:15:41 - 10-Jul-26
Sell* 1 $26.525 Automatic Execution
 10:45:42 - 10-Jul-26
Sell* 561 $26.50 Automatic Execution
 11:45:39 - 10-Jul-26
Buy* 3 $26.46 Automatic Execution
 10:15:31 - 10-Jul-26
Buy* 100 $25.25 Automatic Execution
 09:45:28 - 10-Jul-26
Buy* 81 $24.26 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 160 $27.20 Automatic Execution
 11:15:41 - 10-Jul-26
Sell* 1,300 $26.53 Automatic Execution
 10:45:42 - 10-Jul-26
Sell* 330 $26.50 Automatic Execution
 11:45:39 - 10-Jul-26
Buy* 100 $26.45 Automatic Execution
 10:15:31 - 10-Jul-26
Buy* 200 $25.25 Automatic Execution
 09:45:28 - 10-Jul-26
Buy* 40 $24.27 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 20 $27.19 Automatic Execution
 11:15:41 - 10-Jul-26
Sell* 1,300 $26.53 Automatic Execution
 10:45:42 - 10-Jul-26
Sell* 83 $26.50 Automatic Execution
 11:45:39 - 10-Jul-26
Buy* 10 $26.44 Automatic Execution
 10:15:28 - 10-Jul-26
Buy* 100 $25.25 Automatic Execution
 09:45:28 - 10-Jul-26
Buy* 200 $24.26 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $27.19 Automatic Execution
 11:15:41 - 10-Jul-26
Unknown* 200 $26.60 Automatic Execution
 10:45:32 - 10-Jul-26
Sell* 26 $26.50 Automatic Execution
 11:45:39 - 10-Jul-26
Buy* 330 $25.24 Automatic Execution
 09:45:28 - 10-Jul-26
Buy* 186 $24.255 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 82 $27.18 Automatic Execution
 11:15:41 - 10-Jul-26
Unknown* 437 $26.60 Automatic Execution
 10:45:32 - 10-Jul-26
Sell* 74 $26.50 Automatic Execution
 11:45:39 - 10-Jul-26
Unknown* 100 $25.215 Automatic Execution
 09:45:28 - 10-Jul-26
Unknown* 100 $24.245 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $27.18 Automatic Execution
 11:15:41 - 10-Jul-26
Unknown* 18 $26.60 Automatic Execution
 10:45:32 - 10-Jul-26
Sell* 9 $26.50 Automatic Execution
 11:45:39 - 10-Jul-26
Unknown* 100 $25.215 Automatic Execution
 09:45:28 - 10-Jul-26
Unknown* 14 $24.245 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $27.18 Automatic Execution
 11:15:41 - 10-Jul-26
Sell* 17 $26.60 Automatic Execution
 10:45:32 - 10-Jul-26
Sell* 26 $26.50 Automatic Execution
 11:45:38 - 10-Jul-26
Sell* 1,000 $25.22 Automatic Execution
 09:45:28 - 10-Jul-26
Unknown* 14 $24.245 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 18 $27.18 Automatic Execution
 11:15:41 - 10-Jul-26
Sell* 64 $26.60 Automatic Execution
 10:45:32 - 10-Jul-26
Sell* 1 $26.50 Automatic Execution
 11:45:38 - 10-Jul-26
Sell* 19 $24.25 Ordinary
 09:29:57 - 10-Jul-26
Buy* 1 $27.16 Automatic Execution
 11:15:39 - 10-Jul-26
Sell* 36 $26.60 Automatic Execution
 10:45:32 - 10-Jul-26
Sell* 150 $26.52 Automatic Execution
 11:45:38 - 10-Jul-26
Sell* 13 $24.25 Ordinary
 09:29:57 - 10-Jul-26
Sell* 4 $24.29 Ordinary
 09:29:50 - 10-Jul-26
Buy* 100 $24.29 Ordinary
 09:29:50 - 10-Jul-26
Buy* 100 $24.28 Ordinary
 09:29:50 - 10-Jul-26
Buy* 1 $24.28 Ordinary
 09:29:50 - 10-Jul-26
Buy* 100 $24.279 Ordinary
 09:29:46 - 10-Jul-26
Sell* 3 $24.26 Ordinary
 09:29:43 - 10-Jul-26
Buy* 100 $24.309 Ordinary
 09:29:39 - 10-Jul-26
Buy* 200 $24.309 Ordinary
 09:29:39 - 10-Jul-26
Buy* 200 $24.309 Ordinary
 09:29:39 - 10-Jul-26
Buy* 100 $24.309 Ordinary
 09:29:39 - 10-Jul-26
Buy* 100 $24.31 Ordinary
 09:29:37 - 10-Jul-26
Sell* 3 $24.30 Ordinary
 09:29:35 - 10-Jul-26
Buy* 100 $24.31 Ordinary
 09:29:31 - 10-Jul-26
Buy* 356 $24.31 Ordinary
 09:29:30 - 10-Jul-26
Buy* 100 $24.31 Ordinary
 09:29:30 - 10-Jul-26
Buy* 718 $24.31 Ordinary
 09:29:30 - 10-Jul-26
Buy* 100 $24.30 Ordinary
 09:29:30 - 10-Jul-26
Buy* 818 $24.28 Ordinary
 09:29:30 - 10-Jul-26
Sell* 68 $24.27 Ordinary
 09:29:30 - 10-Jul-26
Sell* 23 $24.27 Ordinary
 09:29:30 - 10-Jul-26
Unknown* 100 $24.28 Ordinary
 09:29:30 - 10-Jul-26
Sell* 100 $24.28 Ordinary
 09:29:30 - 10-Jul-26
Sell* 100 $24.28 Ordinary
 09:29:30 - 10-Jul-26
Sell* 27 $24.29 Ordinary
 09:29:30 - 10-Jul-26
Sell* 3 $24.29 Ordinary
 09:29:30 - 10-Jul-26
Sell* 28 $24.29 Ordinary
 09:29:30 - 10-Jul-26
Sell* 27 $24.29 Ordinary
 09:29:30 - 10-Jul-26
Sell* 27 $24.29 Ordinary
 09:29:30 - 10-Jul-26
Sell* 18 $24.29 Ordinary
 09:29:30 - 10-Jul-26
Sell* 3 $24.29 Ordinary
 09:29:30 - 10-Jul-26
Sell* 1,100 $24.32 Ordinary
 09:29:30 - 10-Jul-26
Sell* 13 $24.32 Ordinary
 09:29:30 - 10-Jul-26
Sell* 1,683 $24.32 Ordinary
 09:29:30 - 10-Jul-26
Sell* 1,900 $24.32 Ordinary
 09:29:30 - 10-Jul-26
Sell* 1,900 $24.32 Ordinary
 09:29:29 - 10-Jul-26
Sell* 1,900 $24.32 Ordinary
 09:29:29 - 10-Jul-26
Buy* 100 $24.34 Ordinary
 09:29:28 - 10-Jul-26
Buy* 100 $24.34 Ordinary
 09:29:28 - 10-Jul-26
Sell* 200 $24.33 Ordinary
 09:29:28 - 10-Jul-26
Sell* 675 $24.32 Ordinary
 09:29:27 - 10-Jul-26
Sell* 125 $24.32 Ordinary
 09:29:27 - 10-Jul-26
Buy* 100 $24.34 Ordinary
 09:29:26 - 10-Jul-26
Sell* 10 $24.30 Ordinary
 09:29:23 - 10-Jul-26
Sell* 10 $24.30 Ordinary
 09:29:23 - 10-Jul-26
Sell* 221 $24.29 Ordinary
 09:29:16 - 10-Jul-26
Sell* 2 $24.29 Ordinary
 09:29:16 - 10-Jul-26
Buy* 100 $24.31 Ordinary
 09:29:16 - 10-Jul-26
Buy* 100 $24.31 Ordinary
 09:29:16 - 10-Jul-26
Buy* 42 $24.31 Ordinary
 09:29:16 - 10-Jul-26
Buy* 84 $24.31 Ordinary
 09:29:16 - 10-Jul-26
Buy* 25 $24.30 Ordinary
 09:29:16 - 10-Jul-26
Buy* 41 $24.31 Ordinary
 09:29:16 - 10-Jul-26
Buy* 56 $24.31 Ordinary
 09:29:16 - 10-Jul-26
Buy* 11 $24.31 Ordinary
 09:29:16 - 10-Jul-26
Buy* 70 $24.31 Ordinary
 09:29:16 - 10-Jul-26
Buy* 2 $24.31 Ordinary
 09:29:16 - 10-Jul-26
Buy* 25 $24.30 Ordinary
 09:29:16 - 10-Jul-26
Sell* 100 $24.28 Ordinary
 09:29:16 - 10-Jul-26
Sell* 114 $24.28 Ordinary
 09:29:16 - 10-Jul-26
Sell* 100 $24.29 Ordinary
 09:29:16 - 10-Jul-26
Buy* 100 $24.33 Ordinary
 09:29:15 - 10-Jul-26
Buy* 100 $24.33 Ordinary
 09:29:15 - 10-Jul-26
Sell* 6 $24.30 Ordinary
 09:29:11 - 10-Jul-26
Sell* 100 $24.30 Ordinary
 09:29:08 - 10-Jul-26
Sell* 100 $24.30 Ordinary
 09:29:08 - 10-Jul-26
Sell* 100 $24.31 Ordinary
 09:29:08 - 10-Jul-26
Buy* 115 $24.36 Ordinary
 09:29:06 - 10-Jul-26
Buy* 671 $24.28 Ordinary
 09:29:00 - 10-Jul-26
Buy* 16,569 $24.28 Ordinary
 09:29:00 - 10-Jul-26
Buy* 130 $24.27 Ordinary
 09:28:59 - 10-Jul-26
Sell* 2 $24.26 Ordinary
 09:28:58 - 10-Jul-26
Buy* 6 $24.26 Ordinary
 09:28:58 - 10-Jul-26
Buy* 7 $24.26 Ordinary
 09:28:58 - 10-Jul-26
Sell* 100 $24.26 Ordinary
 09:28:58 - 10-Jul-26
Sell* 100 $24.26 Ordinary
 09:28:58 - 10-Jul-26
Sell* 171 $24.26 Ordinary
 09:28:58 - 10-Jul-26
Sell* 819 $24.26 Ordinary
 09:28:58 - 10-Jul-26
Buy* 7 $24.27 Ordinary
 09:28:53 - 10-Jul-26
Buy* 27 $24.27 Ordinary
 09:28:52 - 10-Jul-26
Buy* 1 $24.27 Ordinary
 09:28:52 - 10-Jul-26
Buy* 100 $24.27 Ordinary
 09:28:52 - 10-Jul-26
Buy* 1 $24.27 Ordinary
 09:28:52 - 10-Jul-26
Buy* 100 $24.27 Ordinary
 09:28:52 - 10-Jul-26
Buy* 1 $24.27 Ordinary
 09:28:52 - 10-Jul-26
Buy* 100 $24.27 Ordinary
 09:28:52 - 10-Jul-26
Sell* 1 $24.27 Ordinary
 09:28:52 - 10-Jul-26
Buy* 100 $24.27 Ordinary
 09:28:52 - 10-Jul-26
Buy* 1 $24.27 Ordinary
 09:28:52 - 10-Jul-26
Buy* 100 $24.27 Ordinary
 09:28:52 - 10-Jul-26
Buy* 1 $24.27 Ordinary
 09:28:52 - 10-Jul-26
Buy* 100 $24.27 Ordinary
 09:28:52 - 10-Jul-26
Buy* 50 $24.27 Ordinary
 09:28:50 - 10-Jul-26
Buy* 10 $24.27 Ordinary
 09:28:49 - 10-Jul-26
Buy* 20 $24.27 Ordinary
 09:28:49 - 10-Jul-26
Buy* 100 $24.27 Ordinary
 09:28:49 - 10-Jul-26
Buy* 60 $24.27 Ordinary
 09:28:49 - 10-Jul-26
Buy* 100 $24.27 Ordinary
 09:28:49 - 10-Jul-26
Buy* 100 $24.27 Ordinary
 09:28:49 - 10-Jul-26
Buy* 100 $24.27 Ordinary
 09:28:49 - 10-Jul-26
Buy* 100 $24.27 Ordinary
 09:28:49 - 10-Jul-26
Buy* 20 $24.27 Ordinary
 09:28:48 - 10-Jul-26
Sell* 50 $24.22 Ordinary
 09:28:44 - 10-Jul-26
Sell* 50 $24.23 Ordinary
 09:28:44 - 10-Jul-26
Sell* 100 $24.23 Ordinary
 09:28:44 - 10-Jul-26
Sell* 100 $24.23 Ordinary
 09:28:44 - 10-Jul-26
Sell* 28 $24.32 Ordinary
 09:28:43 - 10-Jul-26
Sell* 28 $24.32 Ordinary
 09:28:43 - 10-Jul-26
Buy* 100 $24.35 Ordinary
 09:28:43 - 10-Jul-26
Buy* 100 $24.35 Ordinary
 09:28:43 - 10-Jul-26
Buy* 100 $24.35 Ordinary
 09:28:43 - 10-Jul-26
Buy* 100 $24.33 Ordinary
 09:28:43 - 10-Jul-26
Buy* 100 $24.33 Ordinary
 09:28:43 - 10-Jul-26
Buy* 100 $24.30 Ordinary
 09:28:41 - 10-Jul-26
Buy* 100 $24.24 Ordinary
 09:28:34 - 10-Jul-26
Buy* 8 $24.20 Ordinary
 09:28:28 - 10-Jul-26
Unknown* 62 $24.23 Ordinary
 09:28:26 - 10-Jul-26
Buy* 38 $24.23 Ordinary
 09:28:26 - 10-Jul-26
Buy* 62 $24.23 Ordinary
 09:28:26 - 10-Jul-26
Sell* 250 $24.20 Ordinary
 09:28:26 - 10-Jul-26
Buy* 100 $24.21 Ordinary
 09:28:26 - 10-Jul-26
Unknown* 100 $24.20 Ordinary
 09:28:26 - 10-Jul-26
Buy* 100 $24.16 Ordinary
 09:28:26 - 10-Jul-26
Buy* 100 $24.15 Ordinary
 09:28:26 - 10-Jul-26
Buy* 100 $24.14 Ordinary
 09:28:26 - 10-Jul-26
Sell* 93 $24.11 Ordinary
 09:28:26 - 10-Jul-26
Sell* 100 $24.11 Ordinary
 09:28:26 - 10-Jul-26
Unknown* 1 $24.11 Ordinary
 09:28:26 - 10-Jul-26
Buy* 818 $24.18 Ordinary
 09:28:26 - 10-Jul-26
Buy* 818 $24.17 Ordinary
 09:28:26 - 10-Jul-26
Buy* 200 $24.15 Ordinary
 09:28:26 - 10-Jul-26
Buy* 250 $24.14 Ordinary
 09:28:26 - 10-Jul-26
Unknown* 50 $24.11 Ordinary
 09:28:26 - 10-Jul-26
Unknown* 1 $24.11 Ordinary
 09:28:26 - 10-Jul-26
Buy* 1 $24.11 Ordinary
 09:28:26 - 10-Jul-26
Sell* 10 $24.07 Ordinary
 09:28:25 - 10-Jul-26
Sell* 118 $24.08 Ordinary
 09:28:24 - 10-Jul-26
Sell* 100 $24.07 Ordinary
 09:28:22 - 10-Jul-26
Sell* 150 $24.07 Ordinary
 09:28:22 - 10-Jul-26
Sell* 100 $24.07 Ordinary
 09:28:22 - 10-Jul-26
Sell* 50 $24.07 Ordinary
 09:28:22 - 10-Jul-26
Sell* 100 $24.07 Ordinary
 09:28:22 - 10-Jul-26
Sell* 100 $24.07 Ordinary
 09:28:22 - 10-Jul-26
Buy* 1 $24.07 Ordinary
 09:28:21 - 10-Jul-26
Buy* 18 $24.04 Ordinary
 09:28:19 - 10-Jul-26
Buy* 19 $24.04 Ordinary
 09:28:19 - 10-Jul-26
Sell* 200 $24.05 Ordinary
 09:28:13 - 10-Jul-26
Sell* 17 $24.01 Ordinary
 09:28:09 - 10-Jul-26
Sell* 17 $24.01 Ordinary
 09:28:09 - 10-Jul-26
Sell* 15 $24.01 Ordinary
 09:28:06 - 10-Jul-26
Sell* 2 $23.941 Ordinary
 09:28:04 - 10-Jul-26
Sell* 36 $24.01 Ordinary
 09:28:03 - 10-Jul-26
Buy* 63 $23.95 Ordinary
 09:28:02 - 10-Jul-26
Buy* 71 $23.96 Ordinary
 09:28:02 - 10-Jul-26
Buy* 72 $23.95 Ordinary
 09:28:02 - 10-Jul-26
Sell* 59 $23.94 Ordinary
 09:28:00 - 10-Jul-26
Sell* 59 $23.95 Ordinary
 09:28:00 - 10-Jul-26
Sell* 250 $23.97 Ordinary
 09:28:00 - 10-Jul-26
Sell* 11 $23.97 Ordinary
 09:28:00 - 10-Jul-26
Sell* 43 $23.99 Ordinary
 09:28:00 - 10-Jul-26
Sell* 73 $23.98 Ordinary
 09:28:00 - 10-Jul-26
Sell* 250 $23.97 Ordinary
 09:28:00 - 10-Jul-26
Buy* 22 $24.00 Ordinary
 09:28:00 - 10-Jul-26
Buy* 113 $24.00 Ordinary
 09:28:00 - 10-Jul-26
Buy* 113 $24.00 Ordinary
 09:28:00 - 10-Jul-26
Sell* 2 $23.94 Ordinary
 09:27:54 - 10-Jul-26
Sell* 1 $23.94 Ordinary
 09:27:54 - 10-Jul-26
Sell* 250 $23.96 Ordinary
 09:27:54 - 10-Jul-26
Sell* 10 $24.00 Ordinary
 09:27:54 - 10-Jul-26
Sell* 140 $24.00 Ordinary
 09:27:54 - 10-Jul-26
Sell* 41 $24.00 Ordinary
 09:27:54 - 10-Jul-26
Sell* 100 $24.02 Ordinary
 09:27:50 - 10-Jul-26
Sell* 50 $24.03 Ordinary
 09:27:45 - 10-Jul-26
Sell* 1 $24.06 Ordinary
 09:27:41 - 10-Jul-26
Sell* 22 $23.96 Ordinary
 09:27:39 - 10-Jul-26
Sell* 22 $23.96 Ordinary
 09:27:39 - 10-Jul-26
Sell* 22 $23.96 Ordinary
 09:27:39 - 10-Jul-26
Sell* 22 $23.96 Ordinary
 09:27:39 - 10-Jul-26
Sell* 22 $23.96 Ordinary
 09:27:39 - 10-Jul-26
Sell* 22 $23.96 Ordinary
 09:27:39 - 10-Jul-26
Sell* 22 $23.96 Ordinary
 09:27:39 - 10-Jul-26
Sell* 22 $23.96 Ordinary
 09:27:39 - 10-Jul-26
Sell* 50 $23.96 Ordinary
 09:27:39 - 10-Jul-26
Sell* 11 $23.97 Ordinary
 09:27:39 - 10-Jul-26
Sell* 50 $23.97 Ordinary
 09:27:39 - 10-Jul-26
Sell* 71 $23.98 Ordinary
 09:27:37 - 10-Jul-26
Sell* 29 $23.98 Ordinary
 09:27:37 - 10-Jul-26
Buy* 10 $24.029 Ordinary
 09:27:36 - 10-Jul-26
Sell* 41 $24.00 Ordinary
 09:27:35 - 10-Jul-26
Sell* 136 $24.00 Ordinary
 09:27:35 - 10-Jul-26
Sell* 5 $24.00 Ordinary
 09:27:35 - 10-Jul-26
Sell* 100 $24.01 Ordinary
 09:27:35 - 10-Jul-26
Buy* 5 $24.00 Ordinary
 09:27:33 - 10-Jul-26
Unknown* 82 $24.00 Ordinary
 09:27:32 - 10-Jul-26
Unknown* 2 $24.00 Ordinary
 09:27:32 - 10-Jul-26
Unknown* 100 $24.00 Ordinary
 09:27:32 - 10-Jul-26
Unknown* 1 $24.00 Ordinary
 09:27:32 - 10-Jul-26
Unknown* 1 $24.00 Ordinary
 09:27:32 - 10-Jul-26
Unknown* 20 $24.00 Ordinary
 09:27:32 - 10-Jul-26
Unknown* 10 $24.00 Ordinary
 09:27:32 - 10-Jul-26
Unknown* 25 $24.00 Ordinary
 09:27:32 - 10-Jul-26
Unknown* 50 $24.00 Ordinary
 09:27:32 - 10-Jul-26
Sell* 1 $24.00 Ordinary
 09:27:32 - 10-Jul-26
Sell* 1 $24.00 Ordinary
 09:27:32 - 10-Jul-26
Sell* 1 $24.00 Ordinary
 09:27:32 - 10-Jul-26
Sell* 2 $24.00 Ordinary
 09:27:32 - 10-Jul-26
Sell* 5 $24.00 Ordinary
 09:27:32 - 10-Jul-26
Sell* 8 $24.00 Ordinary
 09:27:32 - 10-Jul-26
Sell* 2 $24.00 Ordinary
 09:27:32 - 10-Jul-26
Sell* 30 $24.00 Ordinary
 09:27:32 - 10-Jul-26
Sell* 1 $24.00 Ordinary
 09:27:32 - 10-Jul-26
Sell* 6 $24.00 Ordinary
 09:27:32 - 10-Jul-26
Sell* 1 $24.00 Ordinary
 09:27:32 - 10-Jul-26
Sell* 30 $24.00 Ordinary
 09:27:32 - 10-Jul-26
Sell* 1 $24.00 Ordinary
 09:27:32 - 10-Jul-26
Sell* 14 $24.00 Ordinary
 09:27:32 - 10-Jul-26
Sell* 1 $24.00 Ordinary
 09:27:32 - 10-Jul-26
Sell* 1 $24.00 Ordinary
 09:27:32 - 10-Jul-26
Sell* 50 $24.00 Ordinary
 09:27:32 - 10-Jul-26
Sell* 1 $24.00 Ordinary
 09:27:32 - 10-Jul-26
Sell* 10 $24.00 Ordinary
 09:27:32 - 10-Jul-26
Sell* 5 $24.00 Ordinary
 09:27:32 - 10-Jul-26
Sell* 1 $24.00 Ordinary
 09:27:32 - 10-Jul-26
Sell* 5 $24.00 Ordinary
 09:27:32 - 10-Jul-26
Sell* 1 $24.00 Ordinary
 09:27:32 - 10-Jul-26
Sell* 100 $24.00 Ordinary
 09:27:32 - 10-Jul-26
Sell* 25 $24.00 Ordinary
 09:27:32 - 10-Jul-26
Sell* 10 $24.00 Ordinary
 09:27:32 - 10-Jul-26
Sell* 35 $24.00 Ordinary
 09:27:32 - 10-Jul-26
Sell* 19 $24.00 Ordinary
 09:27:32 - 10-Jul-26
Sell* 100 $24.00 Ordinary
 09:27:32 - 10-Jul-26
Sell* 10 $24.00 Ordinary
 09:27:32 - 10-Jul-26
Sell* 1 $24.00 Ordinary
 09:27:32 - 10-Jul-26
Sell* 50 $24.00 Ordinary
 09:27:32 - 10-Jul-26
Sell* 1 $24.00 Ordinary
 09:27:32 - 10-Jul-26
Sell* 10 $24.00 Ordinary
 09:27:32 - 10-Jul-26
Sell* 100 $24.00 Ordinary
 09:27:32 - 10-Jul-26
Sell* 10 $24.00 Ordinary
 09:27:32 - 10-Jul-26
Sell* 7 $24.00 Ordinary
 09:27:32 - 10-Jul-26
Sell* 1 $24.00 Ordinary
 09:27:32 - 10-Jul-26
Sell* 2 $24.00 Ordinary
 09:27:32 - 10-Jul-26
Sell* 2 $24.00 Ordinary
 09:27:32 - 10-Jul-26
Sell* 40 $24.00 Ordinary
 09:27:32 - 10-Jul-26
Sell* 1 $24.00 Ordinary
 09:27:32 - 10-Jul-26
Sell* 30 $24.00 Ordinary
 09:27:32 - 10-Jul-26
Sell* 300 $24.00 Ordinary
 09:27:32 - 10-Jul-26
Sell* 10 $24.00 Ordinary
 09:27:32 - 10-Jul-26
Sell* 21 $24.00 Ordinary
 09:27:32 - 10-Jul-26
Sell* 50 $24.00 Ordinary
 09:27:32 - 10-Jul-26
Sell* 300 $24.00 Ordinary
 09:27:32 - 10-Jul-26
Sell* 50 $24.00 Ordinary
 09:27:32 - 10-Jul-26
Sell* 30 $24.00 Ordinary
 09:27:32 - 10-Jul-26
Sell* 100 $24.00 Ordinary
 09:27:32 - 10-Jul-26
Sell* 50 $24.00 Ordinary
 09:27:32 - 10-Jul-26
Sell* 17 $24.00 Ordinary
 09:27:32 - 10-Jul-26
Sell* 10 $24.00 Ordinary
 09:27:32 - 10-Jul-26
Sell* 100 $24.00 Ordinary
 09:27:32 - 10-Jul-26
Sell* 200 $24.00 Ordinary
 09:27:32 - 10-Jul-26
Sell* 5 $24.00 Ordinary
 09:27:32 - 10-Jul-26
Sell* 200 $24.00 Ordinary
 09:27:32 - 10-Jul-26
Sell* 23 $24.00 Ordinary
 09:27:32 - 10-Jul-26
Sell* 5 $24.00 Ordinary
 09:27:32 - 10-Jul-26
Sell* 50 $24.00 Ordinary
 09:27:32 - 10-Jul-26
Sell* 100 $24.00 Ordinary
 09:27:32 - 10-Jul-26
Sell* 50 $24.00 Ordinary
 09:27:32 - 10-Jul-26
Sell* 21 $24.00 Ordinary
 09:27:32 - 10-Jul-26
Sell* 60 $24.00 Ordinary
 09:27:32 - 10-Jul-26
Sell* 10 $24.00 Ordinary
 09:27:32 - 10-Jul-26
Sell* 100 $24.01 Ordinary
 09:27:32 - 10-Jul-26
Sell* 5 $24.01 Ordinary
 09:27:32 - 10-Jul-26
Sell* 500 $24.01 Ordinary
 09:27:32 - 10-Jul-26
Sell* 100 $24.01 Ordinary
 09:27:32 - 10-Jul-26
Sell* 17 $24.03 Ordinary
 09:27:30 - 10-Jul-26
Sell* 2 $24.06 Ordinary
 09:27:30 - 10-Jul-26
Sell* 1 $24.07 Ordinary
 09:27:30 - 10-Jul-26
Sell* 1 $24.09 Ordinary
 09:27:30 - 10-Jul-26
Sell* 10 $24.09 Ordinary
 09:27:30 - 10-Jul-26
Sell* 82 $24.10 Ordinary
 09:27:30 - 10-Jul-26
Sell* 1 $24.10 Ordinary
 09:27:30 - 10-Jul-26
Sell* 70 $24.11 Ordinary
 09:27:30 - 10-Jul-26
Sell* 1 $24.11 Ordinary
 09:27:30 - 10-Jul-26
Sell* 100 $24.11 Ordinary
 09:27:30 - 10-Jul-26
Sell* 100 $24.11 Ordinary
 09:27:30 - 10-Jul-26
Sell* 1 $24.11 Ordinary
 09:27:30 - 10-Jul-26
Sell* 100 $24.11 Ordinary
 09:27:30 - 10-Jul-26
Sell* 500 $24.11 Ordinary
 09:27:30 - 10-Jul-26
Sell* 100 $24.11 Ordinary
 09:27:30 - 10-Jul-26
Sell* 100 $24.11 Ordinary
 09:27:30 - 10-Jul-26
Sell* 1 $24.11 Ordinary
 09:27:30 - 10-Jul-26
Sell* 100 $24.11 Ordinary
 09:27:30 - 10-Jul-26
Sell* 100 $24.11 Ordinary
 09:27:30 - 10-Jul-26
Sell* 500 $24.11 Ordinary
 09:27:30 - 10-Jul-26
Sell* 100 $24.11 Ordinary
 09:27:30 - 10-Jul-26
Sell* 1 $24.11 Ordinary
 09:27:30 - 10-Jul-26
Sell* 100 $24.11 Ordinary
 09:27:30 - 10-Jul-26
Sell* 1 $24.11 Ordinary
 09:27:30 - 10-Jul-26
Sell* 100 $24.11 Ordinary
 09:27:30 - 10-Jul-26
Sell* 1 $24.11 Ordinary
 09:27:30 - 10-Jul-26
Sell* 100 $24.11 Ordinary
 09:27:30 - 10-Jul-26
Sell* 1 $24.11 Ordinary
 09:27:30 - 10-Jul-26
Sell* 100 $24.11 Ordinary
 09:27:30 - 10-Jul-26
Sell* 100 $24.11 Ordinary
 09:27:30 - 10-Jul-26
Sell* 7 $24.10 Ordinary
 09:27:30 - 10-Jul-26
Sell* 100 $24.10 Ordinary
 09:27:30 - 10-Jul-26
Sell* 100 $24.11 Ordinary
 09:27:30 - 10-Jul-26
Sell* 266 $24.11 Ordinary
 09:27:30 - 10-Jul-26
Sell* 100 $24.11 Ordinary
 09:27:30 - 10-Jul-26
Sell* 100 $24.11 Ordinary
 09:27:30 - 10-Jul-26
Sell* 83 $24.11 Ordinary
 09:27:30 - 10-Jul-26
Sell* 100 $24.11 Ordinary
 09:27:30 - 10-Jul-26
Sell* 100 $24.11 Ordinary
 09:27:27 - 10-Jul-26
Sell* 40 $24.11 Ordinary
 09:27:27 - 10-Jul-26
Sell* 100 $24.11 Ordinary
 09:27:22 - 10-Jul-26
Sell* 100 $24.11 Ordinary
 09:27:22 - 10-Jul-26
Sell* 83 $24.11 Ordinary
 09:27:21 - 10-Jul-26
Sell* 100 $24.11 Ordinary
 09:27:21 - 10-Jul-26
Sell* 100 $24.11 Ordinary
 09:27:21 - 10-Jul-26
Sell* 100 $24.11 Ordinary
 09:27:21 - 10-Jul-26
Sell* 100 $24.11 Ordinary
 09:27:21 - 10-Jul-26
Sell* 5 $24.12 Ordinary
 09:27:20 - 10-Jul-26
Sell* 100 $24.12 Ordinary
 09:27:20 - 10-Jul-26
Buy* 300 $24.149 Ordinary
 09:27:18 - 10-Jul-26
Sell* 1 $24.15 Ordinary
 09:27:17 - 10-Jul-26
Sell* 100 $24.15 Ordinary
 09:27:17 - 10-Jul-26
Sell* 3,300 $24.21 Ordinary
 09:27:12 - 10-Jul-26
Sell* 250 $24.22 Ordinary
 09:26:58 - 10-Jul-26
Sell* 25 $24.25 Ordinary
 09:26:53 - 10-Jul-26
Sell* 1 $24.25 Ordinary
 09:26:53 - 10-Jul-26
Buy* 10 $24.269 Ordinary
 09:26:50 - 10-Jul-26
Buy* 6 $24.26 Ordinary
 09:26:49 - 10-Jul-26
Buy* 568 $24.28 Ordinary
 09:26:42 - 10-Jul-26
Buy* 250 $24.27 Ordinary
 09:26:42 - 10-Jul-26
Sell* 20 $24.26 Ordinary
 09:26:40 - 10-Jul-26
Sell* 10 $24.26 Ordinary
 09:26:40 - 10-Jul-26
Sell* 2 $24.30 Ordinary
 09:26:39 - 10-Jul-26
Buy* 100 $24.28 Ordinary
 09:26:22 - 10-Jul-26
Buy* 100 $24.28 Ordinary
 09:26:22 - 10-Jul-26
Buy* 80 $24.23 Ordinary
 09:26:21 - 10-Jul-26
Buy* 10 $24.21 Ordinary
 09:26:20 - 10-Jul-26
Buy* 20 $24.20 Ordinary
 09:26:08 - 10-Jul-26
Buy* 30 $24.16 Ordinary
 09:26:05 - 10-Jul-26
Buy* 146 $24.16 Ordinary
 09:26:05 - 10-Jul-26
Sell* 25 $24.15 Ordinary
 09:25:54 - 10-Jul-26
Sell* 1 $24.15 Ordinary
 09:25:54 - 10-Jul-26
Sell* 15 $24.15 Ordinary
 09:25:54 - 10-Jul-26
Sell* 2 $24.16 Ordinary
 09:25:54 - 10-Jul-26
Sell* 6 $24.17 Ordinary
 09:25:54 - 10-Jul-26
Sell* 82 $24.16 Ordinary
 09:25:54 - 10-Jul-26
Sell* 100 $24.16 Ordinary
 09:25:54 - 10-Jul-26
Sell* 10 $24.16 Ordinary
 09:25:54 - 10-Jul-26
Sell* 30 $24.17 Ordinary
 09:25:54 - 10-Jul-26
Sell* 100 $24.19 Ordinary
 09:25:50 - 10-Jul-26
Sell* 5 $24.20 Ordinary
 09:25:50 - 10-Jul-26
Buy* 97 $24.20 Ordinary
 09:25:48 - 10-Jul-26
Sell* 50 $24.18 Ordinary
 09:25:47 - 10-Jul-26
Sell* 100 $24.18 Ordinary
 09:25:47 - 10-Jul-26
Buy* 2 $24.20 Ordinary
 09:25:45 - 10-Jul-26
Buy* 1 $24.20 Ordinary
 09:25:42 - 10-Jul-26
Sell* 19 $24.19 Ordinary
 09:25:38 - 10-Jul-26
Sell* 264 $24.20 Ordinary
 09:25:38 - 10-Jul-26
Sell* 1 $24.20 Ordinary
 09:25:38 - 10-Jul-26
Sell* 1 $24.20 Ordinary
 09:25:38 - 10-Jul-26
Sell* 20 $24.20 Ordinary
 09:25:38 - 10-Jul-26
Sell* 81 $24.20 Ordinary
 09:25:38 - 10-Jul-26
Sell* 10 $24.20 Ordinary
 09:25:38 - 10-Jul-26
Sell* 67 $24.21 Ordinary
 09:25:36 - 10-Jul-26
Sell* 1 $24.21 Ordinary
 09:25:36 - 10-Jul-26
Sell* 100 $24.21 Ordinary
 09:25:36 - 10-Jul-26
Sell* 1 $24.21 Ordinary
 09:25:36 - 10-Jul-26
Sell* 100 $24.21 Ordinary
 09:25:36 - 10-Jul-26
Sell* 100 $24.21 Ordinary
 09:25:36 - 10-Jul-26
Sell* 1 $24.21 Ordinary
 09:25:36 - 10-Jul-26
Sell* 100 $24.21 Ordinary
 09:25:36 - 10-Jul-26
Sell* 100 $24.21 Ordinary
 09:25:36 - 10-Jul-26
Sell* 100 $24.21 Ordinary
 09:25:36 - 10-Jul-26
Sell* 500 $24.21 Ordinary
 09:25:36 - 10-Jul-26
Sell* 100 $24.21 Ordinary
 09:25:36 - 10-Jul-26
Sell* 100 $24.21 Ordinary
 09:25:36 - 10-Jul-26
Sell* 100 $24.21 Ordinary
 09:25:36 - 10-Jul-26
Sell* 106 $24.23 Ordinary
 09:25:36 - 10-Jul-26
Sell* 15 $24.25 Ordinary
 09:25:17 - 10-Jul-26
Sell* 14 $24.25 Ordinary
 09:25:17 - 10-Jul-26
Buy* 100 $24.26 Ordinary
 09:25:17 - 10-Jul-26
Buy* 100 $24.26 Ordinary
 09:25:17 - 10-Jul-26
Sell* 15 $24.25 Ordinary
 09:25:17 - 10-Jul-26
Sell* 20 $24.26 Ordinary
 09:25:17 - 10-Jul-26
Sell* 14 $24.26 Ordinary
 09:25:17 - 10-Jul-26
Buy* 100 $24.27 Ordinary
 09:25:16 - 10-Jul-26
Buy* 66 $24.27 Ordinary
 09:25:16 - 10-Jul-26
Buy* 62 $24.27 Ordinary
 09:25:16 - 10-Jul-26
Sell* 163 $24.27 Ordinary
 09:25:16 - 10-Jul-26
Sell* 9 $24.26 Ordinary
 09:25:15 - 10-Jul-26
Buy* 10 $24.309 Ordinary
 09:25:01 - 10-Jul-26
Sell* 51 $24.24 Ordinary
 09:25:01 - 10-Jul-26
Sell* 47 $24.28 Ordinary
 09:25:00 - 10-Jul-26
Sell* 20 $24.28 Ordinary
 09:25:00 - 10-Jul-26
Sell* 10 $24.29 Ordinary
 09:25:00 - 10-Jul-26
Sell* 1 $24.30 Ordinary
 09:25:00 - 10-Jul-26
Sell* 50 $24.30 Ordinary
 09:25:00 - 10-Jul-26
Sell* 81 $24.31 Ordinary
 09:25:00 - 10-Jul-26
Sell* 10 $24.32 Ordinary
 09:25:00 - 10-Jul-26
Sell* 100 $24.33 Ordinary
 09:25:00 - 10-Jul-26
Sell* 18 $24.39 Ordinary
 09:25:00 - 10-Jul-26
Sell* 4 $24.39 Ordinary
 09:25:00 - 10-Jul-26
Sell* 22 $24.39 Ordinary
 09:25:00 - 10-Jul-26
Sell* 704 $24.37 Ordinary
 09:25:00 - 10-Jul-26
Sell* 819 $24.38 Ordinary
 09:25:00 - 10-Jul-26
Sell* 1 $24.38 Ordinary
 09:25:00 - 10-Jul-26
Sell* 22 $24.39 Ordinary
 09:25:00 - 10-Jul-26
Sell* 22 $24.39 Ordinary
 09:25:00 - 10-Jul-26
Buy* 30 $24.439 Ordinary
 09:24:57 - 10-Jul-26
Unknown* 1 $24.40 Ordinary
 09:24:50 - 10-Jul-26
Sell* 2 $24.41 Ordinary
 09:24:47 - 10-Jul-26
Sell* 45 $24.43 Ordinary
 09:24:29 - 10-Jul-26
Buy* 45 $24.38 Ordinary
 09:24:25 - 10-Jul-26
Buy* 63 $24.40 Ordinary
 09:24:25 - 10-Jul-26
Buy* 184 $24.39 Ordinary
 09:24:19 - 10-Jul-26
Buy* 63 $24.37 Ordinary
 09:24:15 - 10-Jul-26
Buy* 63 $24.38 Ordinary
 09:24:15 - 10-Jul-26
Buy* 10 $24.39 Ordinary
 09:24:08 - 10-Jul-26
Buy* 90 $24.37 Ordinary
 09:24:08 - 10-Jul-26
Sell* 4 $24.36 Ordinary
 09:24:05 - 10-Jul-26
Sell* 63 $24.36 Ordinary
 09:24:05 - 10-Jul-26
Sell* 63 $24.36 Ordinary
 09:24:05 - 10-Jul-26
Sell* 63 $24.36 Ordinary
 09:24:05 - 10-Jul-26
Sell* 63 $24.36 Ordinary
 09:24:05 - 10-Jul-26
Sell* 10 $24.36 Ordinary
 09:24:05 - 10-Jul-26
Sell* 16 $24.36 Ordinary
 09:24:05 - 10-Jul-26
Sell* 250 $24.36 Ordinary
 09:24:05 - 10-Jul-26
Buy* 14 $24.39 Ordinary
 09:24:05 - 10-Jul-26
Sell* 111 $24.39 Ordinary
 09:24:05 - 10-Jul-26
Sell* 266 $24.39 Ordinary
 09:24:05 - 10-Jul-26
Sell* 83 $24.39 Ordinary
 09:24:05 - 10-Jul-26
Sell* 13 $24.40 Ordinary
 09:24:05 - 10-Jul-26
Sell* 30 $24.40 Ordinary
 09:24:05 - 10-Jul-26
Sell* 1 $24.44 Ordinary
 09:24:04 - 10-Jul-26
Sell* 10 $24.45 Ordinary
 09:24:01 - 10-Jul-26
Sell* 20 $24.45 Ordinary
 09:24:01 - 10-Jul-26
Unknown* 150 $24.48 Ordinary
 09:23:39 - 10-Jul-26
Sell* 3 $24.47 Ordinary
 09:23:35 - 10-Jul-26
Buy* 19 $24.49 Ordinary
 09:23:09 - 10-Jul-26
Buy* 193 $24.49 Ordinary
 09:23:09 - 10-Jul-26
Buy* 50 $24.47 Ordinary
 09:23:08 - 10-Jul-26
Sell* 40 $24.45 Ordinary
 09:22:42 - 10-Jul-26
Sell* 85 $24.45 Ordinary
 09:22:42 - 10-Jul-26
Sell* 1 $24.42 Ordinary
 09:22:10 - 10-Jul-26
Sell* 13 $24.45 Ordinary
 09:22:04 - 10-Jul-26
Sell* 100 $24.45 Ordinary
 09:21:58 - 10-Jul-26
Buy* 45 $24.46 Ordinary
 09:21:49 - 10-Jul-26
Sell* 400 $24.44 Ordinary
 09:21:48 - 10-Jul-26
Sell* 200 $24.45 Ordinary
 09:21:48 - 10-Jul-26
Sell* 1 $24.49 Ordinary
 09:21:47 - 10-Jul-26
Sell* 68 $24.50 Ordinary
 09:21:47 - 10-Jul-26
Sell* 68 $24.50 Ordinary
 09:21:47 - 10-Jul-26
Sell* 50 $24.50 Ordinary
 09:21:47 - 10-Jul-26
Sell* 1 $24.50 Ordinary
 09:21:47 - 10-Jul-26
Sell* 1 $24.52 Ordinary
 09:21:47 - 10-Jul-26
Sell* 250 $24.53 Ordinary
 09:21:47 - 10-Jul-26
Sell* 5 $24.53 Ordinary
 09:21:47 - 10-Jul-26
Sell* 250 $24.53 Ordinary
 09:21:47 - 10-Jul-26
Sell* 3 $24.54 Ordinary
 09:21:42 - 10-Jul-26
Sell* 7 $24.54 Ordinary
 09:21:42 - 10-Jul-26
Buy* 449 $24.54 Ordinary
 09:21:36 - 10-Jul-26
Buy* 266 $24.54 Ordinary
 09:21:36 - 10-Jul-26
Buy* 85 $24.54 Ordinary
 09:21:33 - 10-Jul-26
Sell* 10 $24.531 Ordinary
 09:21:30 - 10-Jul-26
Buy* 10 $24.54 Ordinary
 09:21:27 - 10-Jul-26
Sell* 1 $24.53 Ordinary
 09:21:27 - 10-Jul-26
Sell* 10 $24.53 Ordinary
 09:21:26 - 10-Jul-26
Sell* 10 $24.531 Ordinary
 09:21:20 - 10-Jul-26
Sell* 10 $24.531 Ordinary
 09:21:19 - 10-Jul-26
Sell* 10 $24.531 Ordinary
 09:21:19 - 10-Jul-26
Sell* 10 $24.531 Ordinary
 09:21:18 - 10-Jul-26
Buy* 1 $24.54 Ordinary
 09:21:13 - 10-Jul-26
Buy* 18 $24.52 Ordinary
 09:21:13 - 10-Jul-26
Sell* 5 $24.53 Ordinary
 09:20:58 - 10-Jul-26
Sell* 100 $24.51 Ordinary
 09:20:50 - 10-Jul-26
Unknown* 15 $24.50 Ordinary
 09:20:43 - 10-Jul-26
Sell* 4 $24.45 Ordinary
 09:20:37 - 10-Jul-26
Sell* 30 $24.45 Ordinary
 09:20:37 - 10-Jul-26
Sell* 3,000 $24.46 Ordinary
 09:20:37 - 10-Jul-26
Sell* 4 $24.47 Ordinary
 09:20:32 - 10-Jul-26
Buy* 10 $24.50 Ordinary
 09:20:30 - 10-Jul-26
Buy* 5 $24.52 Ordinary
 09:20:27 - 10-Jul-26
Buy* 1 $24.52 Ordinary
 09:20:23 - 10-Jul-26
Buy* 3 $24.51 Ordinary
 09:20:23 - 10-Jul-26
Sell* 30 $24.471 Ordinary
 09:20:19 - 10-Jul-26
Buy* 6 $24.519 Ordinary
 09:20:11 - 10-Jul-26
Buy* 238 $24.51 Ordinary
 09:20:04 - 10-Jul-26
Sell* 1 $24.49 Ordinary
 09:20:01 - 10-Jul-26
Sell* 5 $24.50 Ordinary
 09:20:01 - 10-Jul-26
Sell* 15 $24.50 Ordinary
 09:19:56 - 10-Jul-26
Buy* 15 $24.519 Ordinary
 09:19:50 - 10-Jul-26
Sell* 5 $24.50 Ordinary
 09:19:44 - 10-Jul-26
Sell* 76 $24.53 Ordinary
 09:19:43 - 10-Jul-26
Sell* 5 $24.53 Ordinary
 09:19:41 - 10-Jul-26
Sell* 63 $24.54 Ordinary
 09:19:36 - 10-Jul-26
Sell* 851 $24.53 Ordinary
 09:19:31 - 10-Jul-26
Buy* 6 $24.50 Ordinary
 09:19:16 - 10-Jul-26
Buy* 50 $24.51 Ordinary
 09:19:14 - 10-Jul-26
Buy* 50 $24.51 Ordinary
 09:19:13 - 10-Jul-26
Sell* 121 $24.51 Ordinary
 09:19:12 - 10-Jul-26
Sell* 266 $24.51 Ordinary
 09:19:12 - 10-Jul-26
Sell* 113 $24.51 Ordinary
 09:19:12 - 10-Jul-26
Sell* 37 $24.53 Ordinary
 09:19:11 - 10-Jul-26
Sell* 37 $24.53 Ordinary
 09:19:11 - 10-Jul-26
Sell* 63 $24.53 Ordinary
 09:19:11 - 10-Jul-26
Sell* 63 $24.53 Ordinary
 09:19:11 - 10-Jul-26
Buy* 250 $24.55 Ordinary
 09:19:11 - 10-Jul-26
Buy* 8 $24.55 Ordinary
 09:19:11 - 10-Jul-26
Sell* 100 $24.49 Ordinary
 09:19:07 - 10-Jul-26
Sell* 100 $24.50 Ordinary
 09:19:07 - 10-Jul-26
Buy* 150 $24.51 Ordinary
 09:19:07 - 10-Jul-26
Buy* 50 $24.51 Ordinary
 09:19:06 - 10-Jul-26
Sell* 34 $24.48 Ordinary
 09:18:58 - 10-Jul-26
Sell* 25 $24.50 Ordinary
 09:18:58 - 10-Jul-26
Sell* 606 $24.51 Ordinary
 09:18:58 - 10-Jul-26
Sell* 750 $24.51 Ordinary
 09:18:58 - 10-Jul-26
Buy* 23 $24.50 Ordinary
 09:18:51 - 10-Jul-26
Buy* 100 $24.50 Ordinary
 09:18:51 - 10-Jul-26
Sell* 199 $24.50 Ordinary
 09:18:45 - 10-Jul-26
Sell* 900 $24.50 Ordinary
 09:18:45 - 10-Jul-26
Sell* 1,438 $24.50 Ordinary
 09:18:45 - 10-Jul-26
Buy* 2 $24.50 Ordinary
 09:18:45 - 10-Jul-26
Sell* 665 $24.50 Ordinary
 09:18:45 - 10-Jul-26
Buy* 3 $24.50 Ordinary
 09:18:45 - 10-Jul-26
Buy* 2 $24.50 Ordinary
 09:18:45 - 10-Jul-26
Sell* 25 $24.48 Ordinary
 09:18:40 - 10-Jul-26
Sell* 900 $24.44 Ordinary
 09:18:33 - 10-Jul-26
Sell* 900 $24.44 Ordinary
 09:18:33 - 10-Jul-26
Sell* 37 $24.43 Ordinary
 09:18:33 - 10-Jul-26
Sell* 14 $24.43 Ordinary
 09:18:33 - 10-Jul-26
Unknown* 63 $24.43 Ordinary
 09:18:33 - 10-Jul-26
Sell* 9 $24.44 Ordinary
 09:18:33 - 10-Jul-26
Sell* 9 $24.44 Ordinary
 09:18:33 - 10-Jul-26
Buy* 9 $24.44 Ordinary
 09:18:33 - 10-Jul-26
Buy* 350 $24.40 Ordinary
 09:18:29 - 10-Jul-26
Buy* 35 $24.40 Ordinary
 09:18:29 - 10-Jul-26
Buy* 315 $24.40 Ordinary
 09:18:29 - 10-Jul-26
Sell* 889 $24.39 Ordinary
 09:18:29 - 10-Jul-26
Buy* 101 $24.39 Ordinary
 09:18:29 - 10-Jul-26
Buy* 51 $24.35 Ordinary
 09:18:23 - 10-Jul-26
Buy* 61 $24.33 Ordinary
 09:18:23 - 10-Jul-26
Buy* 100 $24.30 Ordinary
 09:18:20 - 10-Jul-26
Buy* 11 $24.27 Ordinary
 09:18:15 - 10-Jul-26
Buy* 20 $24.27 Ordinary
 09:18:15 - 10-Jul-26
Buy* 11 $24.27 Ordinary
 09:18:15 - 10-Jul-26
Buy* 19 $24.27 Ordinary
 09:18:15 - 10-Jul-26
Buy* 410 $24.28 Ordinary
 09:18:15 - 10-Jul-26
Buy* 490 $24.28 Ordinary
 09:18:15 - 10-Jul-26
Buy* 63 $24.28 Ordinary
 09:18:15 - 10-Jul-26
Buy* 100 $24.28 Ordinary
 09:18:15 - 10-Jul-26
Buy* 552 $24.28 Ordinary
 09:18:15 - 10-Jul-26
Sell* 94 $24.27 Ordinary
 09:18:15 - 10-Jul-26
Sell* 172 $24.27 Ordinary
 09:18:15 - 10-Jul-26
Sell* 380 $24.27 Ordinary
 09:18:15 - 10-Jul-26
Buy* 100 $24.28 Ordinary
 09:18:15 - 10-Jul-26
Buy* 26 $24.28 Ordinary
 09:18:15 - 10-Jul-26
Buy* 100 $24.28 Ordinary
 09:18:15 - 10-Jul-26
Buy* 100 $24.28 Ordinary
 09:18:15 - 10-Jul-26
Buy* 3 $24.25 Ordinary
 09:18:15 - 10-Jul-26
Buy* 100 $24.25 Ordinary
 09:18:15 - 10-Jul-26
Buy* 300 $24.21 Ordinary
 09:17:58 - 10-Jul-26
Buy* 30 $24.20 Ordinary
 09:17:58 - 10-Jul-26
Buy* 8 $24.19 Ordinary
 09:17:55 - 10-Jul-26
Buy* 8 $24.19 Ordinary
 09:17:55 - 10-Jul-26
Buy* 8 $24.19 Ordinary
 09:17:53 - 10-Jul-26
Unknown* 158 $24.19 Ordinary
 09:17:53 - 10-Jul-26
Sell* 242 $24.19 Ordinary
 09:17:53 - 10-Jul-26
Sell* 138 $24.19 Ordinary
 09:17:53 - 10-Jul-26
Sell* 266 $24.19 Ordinary
 09:17:53 - 10-Jul-26
Sell* 867 $24.19 Ordinary
 09:17:53 - 10-Jul-26
Sell* 21 $24.19 Ordinary
 09:17:53 - 10-Jul-26
Sell* 729 $24.19 Ordinary
 09:17:53 - 10-Jul-26
Sell* 45 $24.20 Ordinary
 09:17:53 - 10-Jul-26
Sell* 819 $24.20 Ordinary
 09:17:53 - 10-Jul-26
Sell* 300 $24.20 Ordinary
 09:17:53 - 10-Jul-26
Sell* 100 $24.20 Ordinary
 09:17:53 - 10-Jul-26
Sell* 76 $24.20 Ordinary
 09:17:53 - 10-Jul-26
Sell* 413 $24.20 Ordinary
 09:17:53 - 10-Jul-26
Sell* 100 $24.20 Ordinary
 09:17:53 - 10-Jul-26
Sell* 100 $24.20 Ordinary
 09:17:53 - 10-Jul-26
Sell* 26 $24.21 Ordinary
 09:17:53 - 10-Jul-26
Sell* 14 $24.21 Ordinary
 09:17:53 - 10-Jul-26
Sell* 11 $24.21 Ordinary
 09:17:53 - 10-Jul-26
Buy* 8 $24.22 Ordinary
 09:17:53 - 10-Jul-26
Buy* 8 $24.22 Ordinary
 09:17:53 - 10-Jul-26
Buy* 8 $24.22 Ordinary
 09:17:53 - 10-Jul-26
Buy* 8 $24.22 Ordinary
 09:17:53 - 10-Jul-26
Sell* 63 $24.21 Ordinary
 09:17:53 - 10-Jul-26
Sell* 20 $24.21 Ordinary
 09:17:53 - 10-Jul-26
Sell* 100 $24.211 Ordinary
 09:17:52 - 10-Jul-26
Sell* 75 $24.22 Ordinary
 09:17:43 - 10-Jul-26
Buy* 19 $24.22 Ordinary
 09:17:41 - 10-Jul-26
Sell* 100 $24.21 Ordinary
 09:17:37 - 10-Jul-26
Sell* 147 $24.21 Ordinary
 09:17:35 - 10-Jul-26
Buy* 3 $24.22 Ordinary
 09:17:34 - 10-Jul-26
Buy* 205 $24.22 Ordinary
 09:17:27 - 10-Jul-26
Sell* 181 $24.231 Ordinary
 09:17:13 - 10-Jul-26
Sell* 6 $24.22 Ordinary
 09:17:10 - 10-Jul-26
Sell* 9 $24.24 Ordinary
 09:17:10 - 10-Jul-26
Sell* 11 $24.24 Ordinary
 09:17:09 - 10-Jul-26
Buy* 3,097 $24.23 Ordinary
 09:17:08 - 10-Jul-26
Buy* 750 $24.23 Ordinary
 09:17:08 - 10-Jul-26
Buy* 750 $24.23 Ordinary
 09:17:08 - 10-Jul-26
Buy* 1,403 $24.23 Ordinary
 09:17:08 - 10-Jul-26
Buy* 750 $24.23 Ordinary
 09:17:08 - 10-Jul-26
Buy* 750 $24.23 Ordinary
 09:17:08 - 10-Jul-26
Sell* 50 $24.21 Ordinary
 09:17:05 - 10-Jul-26
Buy* 200 $24.21 Ordinary
 09:17:04 - 10-Jul-26
Sell* 185 $24.211 Ordinary
 09:17:02 - 10-Jul-26
Sell* 100 $24.22 Ordinary
 09:16:59 - 10-Jul-26
Sell* 75 $24.22 Ordinary
 09:16:59 - 10-Jul-26
Sell* 819 $24.22 Ordinary
 09:16:59 - 10-Jul-26
Sell* 80 $24.22 Ordinary
 09:16:59 - 10-Jul-26
Sell* 820 $24.22 Ordinary
 09:16:59 - 10-Jul-26
Sell* 100 $24.22 Ordinary
 09:16:59 - 10-Jul-26
Sell* 75 $24.22 Ordinary
 09:16:59 - 10-Jul-26
Sell* 799 $24.221 Ordinary
 09:16:59 - 10-Jul-26
Sell* 100 $24.23 Ordinary
 09:16:59 - 10-Jul-26
Sell* 799 $24.221 Ordinary
 09:16:59 - 10-Jul-26
Sell* 100 $24.23 Ordinary
 09:16:59 - 10-Jul-26
Sell* 100 $24.23 Ordinary
 09:16:59 - 10-Jul-26
Sell* 100 $24.23 Ordinary
 09:16:59 - 10-Jul-26
Sell* 75 $24.22 Ordinary
 09:16:55 - 10-Jul-26
Sell* 3 $24.22 Ordinary
 09:16:55 - 10-Jul-26
Buy* 100 $24.23 Ordinary
 09:16:55 - 10-Jul-26
Buy* 75 $24.22 Ordinary
 09:16:55 - 10-Jul-26
Sell* 3 $24.22 Ordinary
 09:16:55 - 10-Jul-26
Sell* 75 $24.22 Ordinary
 09:16:55 - 10-Jul-26
Sell* 3 $24.22 Ordinary
 09:16:55 - 10-Jul-26
Sell* 75 $24.22 Ordinary
 09:16:55 - 10-Jul-26
Sell* 4 $24.22 Ordinary
 09:16:55 - 10-Jul-26
Buy* 100 $24.23 Ordinary
 09:16:55 - 10-Jul-26
Sell* 75 $24.22 Ordinary
 09:16:55 - 10-Jul-26
Sell* 4 $24.22 Ordinary
 09:16:55 - 10-Jul-26
Buy* 100 $24.23 Ordinary
 09:16:55 - 10-Jul-26
Sell* 75 $24.22 Ordinary
 09:16:55 - 10-Jul-26
Sell* 4 $24.22 Ordinary
 09:16:55 - 10-Jul-26
Buy* 97 $24.23 Ordinary
 09:16:55 - 10-Jul-26
Buy* 100 $24.22 Ordinary
 09:16:55 - 10-Jul-26
Buy* 75 $24.22 Ordinary
 09:16:55 - 10-Jul-26
Sell* 75 $24.22 Ordinary
 09:16:55 - 10-Jul-26
Sell* 100 $24.22 Ordinary
 09:16:55 - 10-Jul-26
Sell* 6 $24.22 Ordinary
 09:16:55 - 10-Jul-26
Sell* 10 $24.22 Ordinary
 09:16:55 - 10-Jul-26
Sell* 6 $24.22 Ordinary
 09:16:55 - 10-Jul-26
Sell* 10 $24.22 Ordinary
 09:16:55 - 10-Jul-26
Buy* 100 $24.23 Ordinary
 09:16:55 - 10-Jul-26
Buy* 1 $24.22 Ordinary
 09:16:55 - 10-Jul-26
Sell* 100 $24.21 Ordinary
 09:16:55 - 10-Jul-26
Sell* 819 $24.21 Ordinary
 09:16:55 - 10-Jul-26
Sell* 75 $24.22 Ordinary
 09:16:55 - 10-Jul-26
Sell* 8 $24.22 Ordinary
 09:16:55 - 10-Jul-26
Sell* 100 $24.21 Ordinary
 09:16:55 - 10-Jul-26
Sell* 71 $24.22 Ordinary
 09:16:55 - 10-Jul-26
Sell* 8 $24.22 Ordinary
 09:16:55 - 10-Jul-26
Sell* 214 $24.21 Ordinary
 09:16:55 - 10-Jul-26
Sell* 100 $24.21 Ordinary
 09:16:55 - 10-Jul-26
Sell* 100 $24.21 Ordinary
 09:16:55 - 10-Jul-26
Sell* 200 $24.21 Ordinary
 09:16:55 - 10-Jul-26
Sell* 200 $24.21 Ordinary
 09:16:55 - 10-Jul-26
Unknown* 75 $24.22 Ordinary
 09:16:55 - 10-Jul-26
Unknown* 100 $24.22 Ordinary
 09:16:55 - 10-Jul-26
Buy* 100 $24.23 Ordinary
 09:16:55 - 10-Jul-26
Sell* 100 $24.21 Ordinary
 09:16:55 - 10-Jul-26
Sell* 100 $24.21 Ordinary
 09:16:55 - 10-Jul-26
Sell* 819 $24.21 Ordinary
 09:16:55 - 10-Jul-26
Sell* 1 $24.21 Ordinary
 09:16:55 - 10-Jul-26
Sell* 100 $24.22 Ordinary
 09:16:55 - 10-Jul-26
Sell* 75 $24.22 Ordinary
 09:16:55 - 10-Jul-26
Sell* 37 $24.24 Ordinary
 09:16:55 - 10-Jul-26
Sell* 63 $24.24 Ordinary
 09:16:55 - 10-Jul-26
Sell* 75 $24.22 Ordinary
 09:16:55 - 10-Jul-26
Sell* 100 $24.22 Ordinary
 09:16:55 - 10-Jul-26
Sell* 100 $24.22 Ordinary
 09:16:55 - 10-Jul-26
Sell* 900 $24.22 Ordinary
 09:16:55 - 10-Jul-26
Sell* 10 $24.22 Ordinary
 09:16:55 - 10-Jul-26
Sell* 250 $24.23 Ordinary
 09:16:55 - 10-Jul-26
Sell* 100 $24.23 Ordinary
 09:16:55 - 10-Jul-26
Sell* 100 $24.24 Ordinary
 09:16:55 - 10-Jul-26
Sell* 120 $24.27 Ordinary
 09:16:52 - 10-Jul-26
Buy* 380 $24.27 Ordinary
 09:16:52 - 10-Jul-26
Sell* 500 $24.27 Ordinary
 09:16:52 - 10-Jul-26
Sell* 2 $24.24 Ordinary
 09:16:44 - 10-Jul-26
Buy* 25 $24.24 Ordinary
 09:16:43 - 10-Jul-26
Sell* 35 $24.22 Ordinary
 09:16:38 - 10-Jul-26
Sell* 35 $24.22 Ordinary
 09:16:38 - 10-Jul-26
Sell* 1,000 $24.20 Ordinary
 09:16:33 - 10-Jul-26
Sell* 25 $24.20 Ordinary
 09:16:33 - 10-Jul-26
Sell* 30 $24.20 Ordinary
 09:16:33 - 10-Jul-26
Sell* 50 $24.20 Ordinary
 09:16:33 - 10-Jul-26
Sell* 5 $24.20 Ordinary
 09:16:33 - 10-Jul-26
Sell* 20 $24.20 Ordinary
 09:16:33 - 10-Jul-26
Sell* 100 $24.20 Ordinary
 09:16:33 - 10-Jul-26
Sell* 82 $24.20 Ordinary
 09:16:33 - 10-Jul-26
Sell* 50 $24.20 Ordinary
 09:16:33 - 10-Jul-26
Sell* 2 $24.20 Ordinary
 09:16:33 - 10-Jul-26
Sell* 10 $24.21 Ordinary
 09:16:32 - 10-Jul-26
Sell* 63 $24.22 Ordinary
 09:16:31 - 10-Jul-26
Sell* 75 $24.22 Ordinary
 09:16:31 - 10-Jul-26
Sell* 50 $24.22 Ordinary
 09:16:31 - 10-Jul-26
Sell* 160 $24.22 Ordinary
 09:16:31 - 10-Jul-26
Sell* 75 $24.22 Ordinary
 09:16:31 - 10-Jul-26
Sell* 400 $24.22 Ordinary
 09:16:31 - 10-Jul-26
Sell* 50 $24.23 Ordinary
 09:16:31 - 10-Jul-26
Sell* 1 $24.24 Ordinary
 09:16:31 - 10-Jul-26
Sell* 16 $24.24 Ordinary
 09:16:31 - 10-Jul-26
Sell* 38 $24.26 Ordinary
 09:16:29 - 10-Jul-26
Sell* 266 $24.26 Ordinary
 09:16:29 - 10-Jul-26
Sell* 45 $24.24 Ordinary
 09:16:28 - 10-Jul-26
Sell* 100 $24.25 Ordinary
 09:16:28 - 10-Jul-26
Sell* 300 $24.24 Ordinary
 09:16:28 - 10-Jul-26
Sell* 100 $24.25 Ordinary
 09:16:28 - 10-Jul-26
Sell* 1 $24.25 Ordinary
 09:16:27 - 10-Jul-26
Sell* 6 $24.25 Ordinary
 09:16:27 - 10-Jul-26
Sell* 10 $24.25 Ordinary
 09:16:27 - 10-Jul-26
Sell* 20 $24.25 Ordinary
 09:16:27 - 10-Jul-26
Sell* 300 $24.25 Ordinary
 09:16:27 - 10-Jul-26
Sell* 6 $24.25 Ordinary
 09:16:27 - 10-Jul-26
Sell* 37 $24.26 Ordinary
 09:16:27 - 10-Jul-26
Sell* 63 $24.26 Ordinary
 09:16:23 - 10-Jul-26
Sell* 63 $24.26 Ordinary
 09:16:23 - 10-Jul-26
Buy* 54 $24.28 Ordinary
 09:16:22 - 10-Jul-26
Buy* 14 $24.27 Ordinary
 09:16:14 - 10-Jul-26
Sell* 478 $24.27 Ordinary
 09:16:04 - 10-Jul-26
Sell* 14 $24.27 Ordinary
 09:16:04 - 10-Jul-26
Sell* 242 $24.27 Ordinary
 09:16:04 - 10-Jul-26
Sell* 266 $24.27 Ordinary
 09:16:04 - 10-Jul-26
Sell* 5 $24.27 Ordinary
 09:16:04 - 10-Jul-26
Sell* 1 $24.29 Ordinary
 09:16:04 - 10-Jul-26
Sell* 14 $24.31 Ordinary
 09:16:04 - 10-Jul-26
Buy* 84 $24.31 Ordinary
 09:16:03 - 10-Jul-26
Buy* 16 $24.31 Ordinary
 09:16:01 - 10-Jul-26
Buy* 92 $24.31 Ordinary
 09:15:51 - 10-Jul-26
Buy* 30 $24.31 Ordinary
 09:15:51 - 10-Jul-26
Buy* 25 $24.31 Ordinary
 09:15:44 - 10-Jul-26
Sell* 518 $24.30 Ordinary
 09:15:30 - 10-Jul-26
Sell* 266 $24.30 Ordinary
 09:15:30 - 10-Jul-26
Sell* 380 $24.30 Ordinary
 09:15:30 - 10-Jul-26
Sell* 380 $24.30 Ordinary
 09:15:30 - 10-Jul-26
Sell* 37 $24.31 Ordinary
 09:15:30 - 10-Jul-26
Sell* 63 $24.31 Ordinary
 09:15:30 - 10-Jul-26
Sell* 37 $24.31 Ordinary
 09:15:26 - 10-Jul-26
Sell* 63 $24.31 Ordinary
 09:15:26 - 10-Jul-26
Sell* 30 $24.31 Ordinary
 09:15:24 - 10-Jul-26
Sell* 100 $24.31 Ordinary
 09:15:24 - 10-Jul-26
Sell* 65 $24.30 Ordinary
 09:14:53 - 10-Jul-26
Sell* 3 $24.31 Ordinary
 09:14:49 - 10-Jul-26
Buy* 12 $24.32 Ordinary
 09:14:47 - 10-Jul-26
Buy* 30 $24.31 Ordinary
 09:14:39 - 10-Jul-26
Buy* 8 $24.31 Ordinary
 09:14:39 - 10-Jul-26
Buy* 96 $24.30 Ordinary
 09:14:32 - 10-Jul-26
Sell* 100 $24.30 Ordinary
 09:14:32 - 10-Jul-26
Sell* 1 $24.30 Ordinary
 09:14:32 - 10-Jul-26
Sell* 5 $24.29 Ordinary
 09:14:19 - 10-Jul-26
Buy* 10 $24.29 Ordinary
 09:14:18 - 10-Jul-26
Sell* 27 $24.28 Ordinary
 09:14:07 - 10-Jul-26
Sell* 71 $24.28 Ordinary
 09:14:07 - 10-Jul-26
Sell* 50 $24.28 Ordinary
 09:14:07 - 10-Jul-26
Sell* 126 $24.29 Ordinary
 09:14:06 - 10-Jul-26
Sell* 50 $24.29 Ordinary
 09:14:06 - 10-Jul-26
Sell* 5 $24.30 Ordinary
 09:14:05 - 10-Jul-26
Sell* 4 $24.31 Ordinary
 09:14:00 - 10-Jul-26
Buy* 500 $24.34 Ordinary
 09:13:54 - 10-Jul-26
Sell* 174 $24.325 Ordinary
 09:13:54 - 10-Jul-26
Sell* 126 $24.325 Ordinary
 09:13:54 - 10-Jul-26
Buy* 182 $24.33 Ordinary
 09:13:54 - 10-Jul-26
Buy* 380 $24.33 Ordinary
 09:13:54 - 10-Jul-26
Buy* 6 $24.33 Ordinary
 09:13:54 - 10-Jul-26
Buy* 4 $24.33 Ordinary
 09:13:54 - 10-Jul-26
Buy* 400 $24.33 Ordinary
 09:13:54 - 10-Jul-26
Buy* 6 $24.32 Ordinary
 09:13:54 - 10-Jul-26
Buy* 380 $24.33 Ordinary
 09:13:54 - 10-Jul-26
Buy* 150 $24.33 Ordinary
 09:13:54 - 10-Jul-26
Buy* 750 $24.33 Ordinary
 09:13:54 - 10-Jul-26
Buy* 818 $24.32 Ordinary
 09:13:54 - 10-Jul-26
Buy* 311 $24.31 Ordinary
 09:13:51 - 10-Jul-26
Sell* 7 $24.31 Ordinary
 09:13:43 - 10-Jul-26
Buy* 8 $24.30 Ordinary
 09:13:43 - 10-Jul-26
Buy* 45 $24.30 Ordinary
 09:13:43 - 10-Jul-26
Buy* 44 $24.30 Ordinary
 09:13:43 - 10-Jul-26
Buy* 8 $24.30 Ordinary
 09:13:43 - 10-Jul-26
Unknown* 61 $24.30 Ordinary
 09:13:41 - 10-Jul-26
Unknown* 2 $24.30 Ordinary
 09:13:41 - 10-Jul-26
Unknown* 63 $24.30 Ordinary
 09:13:41 - 10-Jul-26
Buy* 63 $24.30 Ordinary
 09:13:41 - 10-Jul-26
Buy* 63 $24.30 Ordinary
 09:13:41 - 10-Jul-26
Buy* 63 $24.30 Ordinary
 09:13:41 - 10-Jul-26
Buy* 63 $24.30 Ordinary
 09:13:41 - 10-Jul-26
Buy* 63 $24.30 Ordinary
 09:13:41 - 10-Jul-26
Sell* 10 $24.30 Ordinary
 09:13:38 - 10-Jul-26
Sell* 82 $24.30 Ordinary
 09:13:38 - 10-Jul-26
Sell* 13 $24.31 Ordinary
 09:13:38 - 10-Jul-26
Sell* 5 $24.31 Ordinary
 09:13:38 - 10-Jul-26
Sell* 413 $24.31 Ordinary
 09:13:38 - 10-Jul-26
Sell* 187 $24.31 Ordinary
 09:13:34 - 10-Jul-26
Buy* 4,860 $24.31 Ordinary
 09:13:29 - 10-Jul-26
Buy* 39 $24.31 Ordinary
 09:13:26 - 10-Jul-26
Buy* 266 $24.31 Ordinary
 09:13:25 - 10-Jul-26
Buy* 2,000 $24.31 Ordinary
 09:13:24 - 10-Jul-26
Buy* 750 $24.31 Ordinary
 09:13:24 - 10-Jul-26
Buy* 4 $24.31 Ordinary
 09:13:24 - 10-Jul-26
Sell* 4 $24.31 Ordinary
 09:13:24 - 10-Jul-26
Sell* 380 $24.31 Ordinary
 09:13:24 - 10-Jul-26
Sell* 380 $24.31 Ordinary
 09:13:24 - 10-Jul-26
Sell* 266 $24.31 Ordinary
 09:13:24 - 10-Jul-26
Buy* 4 $24.31 Ordinary
 09:13:24 - 10-Jul-26
Buy* 8 $24.31 Ordinary
 09:13:24 - 10-Jul-26
Buy* 1 $24.329 Ordinary
 09:13:12 - 10-Jul-26
Unknown* 4 $24.31 Ordinary
 09:13:12 - 10-Jul-26
Unknown* 5 $24.31 Ordinary
 09:13:11 - 10-Jul-26
Buy* 6 $24.30 Ordinary
 09:13:01 - 10-Jul-26
Buy* 5 $24.30 Ordinary
 09:13:01 - 10-Jul-26
Sell* 5 $24.30 Ordinary
 09:12:54 - 10-Jul-26
Sell* 18 $24.30 Ordinary
 09:12:54 - 10-Jul-26
Sell* 5 $24.30 Ordinary
 09:12:54 - 10-Jul-26
Sell* 29 $24.31 Ordinary
 09:12:54 - 10-Jul-26
Buy* 14 $24.31 Ordinary
 09:12:48 - 10-Jul-26
Buy* 14 $24.31 Ordinary
 09:12:48 - 10-Jul-26
Buy* 63 $24.33 Ordinary
 09:12:26 - 10-Jul-26
Unknown* 6 $24.27 Ordinary
 09:12:09 - 10-Jul-26
Buy* 658 $24.32 Ordinary
 09:12:08 - 10-Jul-26
Sell* 4 $24.31 Ordinary
 09:12:08 - 10-Jul-26
Buy* 100 $24.31 Ordinary
 09:12:08 - 10-Jul-26
Buy* 5 $24.31 Ordinary
 09:12:08 - 10-Jul-26
Buy* 4 $24.31 Ordinary
 09:12:08 - 10-Jul-26
Sell* 43 $24.31 Ordinary
 09:12:08 - 10-Jul-26
Sell* 11 $24.31 Ordinary
 09:12:08 - 10-Jul-26
Buy* 184 $24.32 Ordinary
 09:12:08 - 10-Jul-26
Buy* 124 $24.32 Ordinary
 09:12:08 - 10-Jul-26
Buy* 187 $24.32 Ordinary
 09:12:08 - 10-Jul-26
Buy* 818 $24.32 Ordinary
 09:12:08 - 10-Jul-26
Buy* 100 $24.31 Ordinary
 09:12:08 - 10-Jul-26
Buy* 4 $24.32 Ordinary
 09:12:08 - 10-Jul-26
Sell* 187 $24.31 Ordinary
 09:12:08 - 10-Jul-26
Sell* 124 $24.31 Ordinary
 09:12:08 - 10-Jul-26
Sell* 187 $24.31 Ordinary
 09:12:08 - 10-Jul-26
Buy* 100 $24.32 Ordinary
 09:12:08 - 10-Jul-26
Buy* 818 $24.32 Ordinary
 09:12:08 - 10-Jul-26
Sell* 100 $24.31 Ordinary
 09:12:08 - 10-Jul-26
Sell* 100 $24.305 Ordinary
 09:12:08 - 10-Jul-26
Sell* 4 $24.31 Ordinary
 09:12:08 - 10-Jul-26
Buy* 201 $24.32 Ordinary
 09:12:08 - 10-Jul-26
Buy* 100 $24.32 Ordinary
 09:12:08 - 10-Jul-26
Buy* 300 $24.32 Ordinary
 09:12:08 - 10-Jul-26
Buy* 100 $24.32 Ordinary
 09:12:08 - 10-Jul-26
Sell* 100 $24.31 Ordinary
 09:12:08 - 10-Jul-26
Buy* 100 $24.28 Ordinary
 09:12:08 - 10-Jul-26
Buy* 100 $24.28 Ordinary
 09:12:08 - 10-Jul-26
Buy* 304 $24.26 Ordinary
 09:12:08 - 10-Jul-26
Sell* 206 $24.241 Ordinary
 09:12:08 - 10-Jul-26
Sell* 62 $24.241 Ordinary
 09:12:06 - 10-Jul-26
Sell* 7 $24.24 Ordinary
 09:12:06 - 10-Jul-26
Sell* 7 $24.24 Ordinary
 09:12:06 - 10-Jul-26
Sell* 100 $24.24 Ordinary
 09:12:06 - 10-Jul-26
Sell* 62 $24.241 Ordinary
 09:12:06 - 10-Jul-26
Sell* 62 $24.241 Ordinary
 09:12:06 - 10-Jul-26
Sell* 62 $24.241 Ordinary
 09:12:06 - 10-Jul-26
Sell* 62 $24.241 Ordinary
 09:12:06 - 10-Jul-26
Sell* 4 $24.25 Ordinary
 09:11:52 - 10-Jul-26
Sell* 108 $24.27 Ordinary
 09:11:39 - 10-Jul-26
Sell* 5 $24.28 Ordinary
 09:11:35 - 10-Jul-26
Buy* 100 $24.30 Ordinary
 09:11:31 - 10-Jul-26
Sell* 1 $24.30 Ordinary
 09:11:31 - 10-Jul-26
Sell* 179 $24.30 Ordinary
 09:11:27 - 10-Jul-26
Sell* 10 $24.30 Ordinary
 09:11:27 - 10-Jul-26
Sell* 205 $24.30 Ordinary
 09:11:27 - 10-Jul-26
Sell* 45 $24.30 Ordinary
 09:11:26 - 10-Jul-26
Sell* 5 $24.30 Ordinary
 09:11:26 - 10-Jul-26
Sell* 100 $24.31 Ordinary
 09:11:14 - 10-Jul-26
Sell* 250 $24.31 Ordinary
 09:11:14 - 10-Jul-26
Sell* 50 $24.31 Ordinary
 09:11:14 - 10-Jul-26
Sell* 100 $24.32 Ordinary
 09:11:13 - 10-Jul-26
Sell* 100 $24.32 Ordinary
 09:11:13 - 10-Jul-26
Sell* 20 $24.35 Ordinary
 09:11:02 - 10-Jul-26
Sell* 5 $24.35 Ordinary
 09:11:02 - 10-Jul-26
Sell* 380 $24.35 Ordinary
 09:11:02 - 10-Jul-26
Sell* 69 $24.37 Ordinary
 09:11:02 - 10-Jul-26
Buy* 300 $24.41 Ordinary
 09:10:50 - 10-Jul-26
Buy* 5 $24.43 Ordinary
 09:10:49 - 10-Jul-26
Sell* 2 $24.38 Ordinary
 09:10:48 - 10-Jul-26
Sell* 100 $24.41 Ordinary
 09:10:48 - 10-Jul-26
Buy* 16 $24.45 Ordinary
 09:10:48 - 10-Jul-26
Sell* 63 $24.42 Ordinary
 09:10:48 - 10-Jul-26
Buy* 42 $24.45 Ordinary
 09:10:48 - 10-Jul-26
Buy* 42 $24.45 Ordinary
 09:10:48 - 10-Jul-26
Sell* 20 $24.45 Ordinary
 09:10:48 - 10-Jul-26
Sell* 22 $24.45 Ordinary
 09:10:48 - 10-Jul-26
Sell* 63 $24.45 Ordinary
 09:10:48 - 10-Jul-26
Sell* 63 $24.46 Ordinary
 09:10:48 - 10-Jul-26
Buy* 63 $24.48 Ordinary
 09:10:45 - 10-Jul-26
Buy* 63 $24.48 Ordinary
 09:10:45 - 10-Jul-26
Buy* 63 $24.48 Ordinary
 09:10:45 - 10-Jul-26
Buy* 63 $24.48 Ordinary
 09:10:45 - 10-Jul-26
Buy* 3,000 $24.48 Ordinary
 09:10:41 - 10-Jul-26
Buy* 20 $24.48 Ordinary
 09:10:41 - 10-Jul-26
Buy* 100 $24.48 Ordinary
 09:10:41 - 10-Jul-26
Buy* 40 $24.45 Ordinary
 09:10:24 - 10-Jul-26
Sell* 50 $24.43 Ordinary
 09:10:20 - 10-Jul-26
Unknown* 47 $24.46 Ordinary
 09:10:18 - 10-Jul-26
Sell* 8 $24.45 Ordinary
 09:10:18 - 10-Jul-26
Buy* 750 $24.45 Ordinary
 09:10:17 - 10-Jul-26
Buy* 750 $24.45 Ordinary
 09:10:17 - 10-Jul-26
Buy* 50 $24.45 Ordinary
 09:10:17 - 10-Jul-26
Buy* 245 $24.45 Ordinary
 09:10:17 - 10-Jul-26
Buy* 380 $24.45 Ordinary
 09:10:17 - 10-Jul-26
Buy* 2,391 $24.45 Ordinary
 09:10:17 - 10-Jul-26
Buy* 380 $24.45 Ordinary
 09:10:17 - 10-Jul-26
Buy* 250 $24.45 Ordinary
 09:10:17 - 10-Jul-26
Buy* 1 $24.38 Ordinary
 09:10:12 - 10-Jul-26
Buy* 100 $24.39 Ordinary
 09:10:08 - 10-Jul-26
Sell* 25 $24.35 Ordinary
 09:10:06 - 10-Jul-26
Sell* 60 $24.35 Ordinary
 09:10:06 - 10-Jul-26
Sell* 66 $24.36 Ordinary
 09:10:06 - 10-Jul-26
Sell* 200 $24.36 Ordinary
 09:10:06 - 10-Jul-26
Sell* 100 $24.37 Ordinary
 09:10:06 - 10-Jul-26
Sell* 100 $24.38 Ordinary
 09:10:06 - 10-Jul-26
Buy* 15 $24.41 Ordinary
 09:10:00 - 10-Jul-26
Sell* 152 $24.40 Ordinary
 09:09:44 - 10-Jul-26
Sell* 63 $24.40 Ordinary
 09:09:25 - 10-Jul-26
Sell* 80 $24.38 Ordinary
 09:09:16 - 10-Jul-26
Sell* 20 $24.38 Ordinary
 09:09:05 - 10-Jul-26
Sell* 20 $24.38 Ordinary
 09:09:05 - 10-Jul-26
Buy* 965 $24.40 Ordinary
 09:09:00 - 10-Jul-26
Buy* 35 $24.40 Ordinary
 09:08:59 - 10-Jul-26
Sell* 32 $24.38 Ordinary
 09:08:44 - 10-Jul-26
Sell* 80 $24.40 Ordinary
 09:08:42 - 10-Jul-26
Sell* 2 $24.40 Ordinary
 09:08:42 - 10-Jul-26
Sell* 206 $24.40 Ordinary
 09:08:42 - 10-Jul-26
Sell* 500 $24.40 Ordinary
 09:08:42 - 10-Jul-26
Sell* 294 $24.40 Ordinary
 09:08:42 - 10-Jul-26
Sell* 294 $24.40 Ordinary
 09:08:42 - 10-Jul-26
Sell* 20 $24.41 Ordinary
 09:08:35 - 10-Jul-26
Sell* 11 $24.41 Ordinary
 09:08:35 - 10-Jul-26
Sell* 10 $24.41 Ordinary
 09:08:31 - 10-Jul-26
Sell* 29 $24.41 Ordinary
 09:08:31 - 10-Jul-26
Sell* 100 $24.43 Ordinary
 09:08:24 - 10-Jul-26
Sell* 50 $24.45 Ordinary
 09:08:21 - 10-Jul-26
Buy* 80 $24.48 Ordinary
 09:08:16 - 10-Jul-26
Buy* 100 $24.48 Ordinary
 09:08:16 - 10-Jul-26
Buy* 100 $24.48 Ordinary
 09:08:16 - 10-Jul-26
Sell* 28 $24.46 Ordinary
 09:08:15 - 10-Jul-26
Sell* 191 $24.41 Ordinary
 09:08:06 - 10-Jul-26
Sell* 5 $24.43 Ordinary
 09:07:45 - 10-Jul-26
Sell* 71 $24.45 Ordinary
 09:07:43 - 10-Jul-26
Sell* 220 $24.441 Ordinary
 09:07:33 - 10-Jul-26
Sell* 2,356 $24.47 Ordinary
 09:07:33 - 10-Jul-26
Sell* 2,340 $24.47 Ordinary
 09:07:33 - 10-Jul-26
Sell* 581 $24.47 Ordinary
 09:07:33 - 10-Jul-26
Sell* 750 $24.47 Ordinary
 09:07:33 - 10-Jul-26
Buy* 7 $24.47 Ordinary
 09:07:32 - 10-Jul-26
Buy* 7 $24.47 Ordinary
 09:07:32 - 10-Jul-26
Sell* 9 $24.47 Ordinary
 09:07:32 - 10-Jul-26
Sell* 11 $24.47 Ordinary
 09:07:32 - 10-Jul-26
Sell* 63 $24.47 Ordinary
 09:07:32 - 10-Jul-26
Buy* 380 $24.47 Ordinary
 09:07:32 - 10-Jul-26
Buy* 266 $24.47 Ordinary
 09:07:32 - 10-Jul-26
Buy* 380 $24.47 Ordinary
 09:07:32 - 10-Jul-26
Buy* 250 $24.47 Ordinary
 09:07:32 - 10-Jul-26
Buy* 27 $24.45 Ordinary
 09:07:19 - 10-Jul-26
Sell* 1 $24.42 Ordinary
 09:07:09 - 10-Jul-26
Sell* 1 $24.381 Ordinary
 09:07:01 - 10-Jul-26
Sell* 300 $24.38 Ordinary
 09:06:59 - 10-Jul-26
Unknown* 20 $24.35 Ordinary
 09:06:53 - 10-Jul-26
Buy* 80 $24.30 Ordinary
 09:06:46 - 10-Jul-26
Sell* 100 $24.28 Ordinary
 09:06:42 - 10-Jul-26
Buy* 100 $24.28 Ordinary
 09:06:42 - 10-Jul-26
Unknown* 12 $24.28 Ordinary
 09:06:39 - 10-Jul-26
Sell* 2 $24.25 Ordinary
 09:06:33 - 10-Jul-26
Sell* 10 $24.25 Ordinary
 09:06:33 - 10-Jul-26
Sell* 20 $24.25 Ordinary
 09:06:33 - 10-Jul-26
Sell* 5 $24.25 Ordinary
 09:06:33 - 10-Jul-26
Sell* 20 $24.25 Ordinary
 09:06:33 - 10-Jul-26
Sell* 50 $24.25 Ordinary
 09:06:33 - 10-Jul-26
Sell* 27 $24.25 Ordinary
 09:06:33 - 10-Jul-26
Sell* 100 $24.25 Ordinary
 09:06:33 - 10-Jul-26
Sell* 20 $24.26 Ordinary
 09:06:33 - 10-Jul-26
Sell* 1 $24.26 Ordinary
 09:06:33 - 10-Jul-26
Sell* 1 $24.27 Ordinary
 09:06:33 - 10-Jul-26
Sell* 2,000 $24.28 Ordinary
 09:06:33 - 10-Jul-26
Sell* 388 $24.28 Ordinary
 09:06:31 - 10-Jul-26
Sell* 750 $24.28 Ordinary
 09:06:31 - 10-Jul-26
Sell* 165 $24.28 Ordinary
 09:06:28 - 10-Jul-26
Sell* 167 $24.28 Ordinary
 09:06:27 - 10-Jul-26
Sell* 380 $24.28 Ordinary
 09:06:27 - 10-Jul-26
Sell* 27 $24.29 Ordinary
 09:06:27 - 10-Jul-26
Sell* 150 $24.28 Ordinary
 09:06:22 - 10-Jul-26
Sell* 2,000 $24.28 Ordinary
 09:06:21 - 10-Jul-26
Sell* 20 $24.28 Ordinary
 09:06:21 - 10-Jul-26
Sell* 580 $24.28 Ordinary
 09:06:21 - 10-Jul-26
Sell* 5 $24.28 Ordinary
 09:06:21 - 10-Jul-26
Sell* 900 $24.28 Ordinary
 09:06:21 - 10-Jul-26
Sell* 5 $24.29 Ordinary
 09:06:21 - 10-Jul-26
Sell* 293 $24.29 Ordinary
 09:06:21 - 10-Jul-26
Sell* 990 $24.30 Ordinary
 09:06:21 - 10-Jul-26
Sell* 5 $24.30 Ordinary
 09:06:21 - 10-Jul-26
Sell* 100 $24.32 Ordinary
 09:06:21 - 10-Jul-26
Sell* 60 $24.34 Ordinary
 09:06:21 - 10-Jul-26
Sell* 100 $24.33 Ordinary
 09:06:21 - 10-Jul-26
Sell* 2 $24.35 Ordinary
 09:06:14 - 10-Jul-26
Sell* 51 $24.35 Ordinary
 09:06:14 - 10-Jul-26
Unknown* 100 $24.39 Ordinary
 09:06:08 - 10-Jul-26
Unknown* 100 $24.39 Ordinary
 09:06:08 - 10-Jul-26
Sell* 300 $24.39 Ordinary
 09:06:08 - 10-Jul-26
Sell* 100 $24.39 Ordinary
 09:06:08 - 10-Jul-26
Sell* 100 $24.40 Ordinary
 09:06:08 - 10-Jul-26
Sell* 5 $24.40 Ordinary
 09:06:08 - 10-Jul-26
Sell* 5 $24.40 Ordinary
 09:06:08 - 10-Jul-26
Sell* 100 $24.40 Ordinary
 09:06:08 - 10-Jul-26
Sell* 120 $24.40 Ordinary
 09:06:08 - 10-Jul-26
Sell* 5 $24.40 Ordinary
 09:06:08 - 10-Jul-26
Sell* 37 $24.41 Ordinary
 09:06:07 - 10-Jul-26
Sell* 37 $24.41 Ordinary
 09:06:07 - 10-Jul-26
Sell* 1 $24.42 Ordinary
 09:06:07 - 10-Jul-26
Sell* 63 $24.41 Ordinary
 09:06:07 - 10-Jul-26
Sell* 63 $24.41 Ordinary
 09:06:07 - 10-Jul-26
Sell* 50 $24.41 Ordinary
 09:06:05 - 10-Jul-26
Sell* 75 $24.42 Ordinary
 09:06:05 - 10-Jul-26
Sell* 68 $24.43 Ordinary
 09:06:05 - 10-Jul-26
Sell* 67 $24.43 Ordinary
 09:06:05 - 10-Jul-26
Sell* 300 $24.42 Ordinary
 09:06:05 - 10-Jul-26
Sell* 21 $24.43 Ordinary
 09:06:05 - 10-Jul-26
Sell* 68 $24.43 Ordinary
 09:06:05 - 10-Jul-26
Sell* 8 $24.43 Ordinary
 09:05:59 - 10-Jul-26
Buy* 12 $24.46 Ordinary
 09:05:55 - 10-Jul-26
Buy* 12 $24.46 Ordinary
 09:05:55 - 10-Jul-26
Buy* 280 $24.45 Ordinary
 09:05:55 - 10-Jul-26
Sell* 9 $24.431 Ordinary
 09:05:53 - 10-Jul-26
Sell* 37 $24.43 Ordinary
 09:05:41 - 10-Jul-26
Sell* 37 $24.43 Ordinary
 09:05:41 - 10-Jul-26
Sell* 63 $24.43 Ordinary
 09:05:41 - 10-Jul-26
Sell* 63 $24.43 Ordinary
 09:05:41 - 10-Jul-26
Sell* 37 $24.44 Ordinary
 09:05:41 - 10-Jul-26
Sell* 63 $24.44 Ordinary
 09:05:41 - 10-Jul-26
Buy* 100 $24.48 Ordinary
 09:05:38 - 10-Jul-26
Buy* 100 $24.48 Ordinary
 09:05:38 - 10-Jul-26
Buy* 100 $24.48 Ordinary
 09:05:38 - 10-Jul-26
Buy* 100 $24.48 Ordinary
 09:05:38 - 10-Jul-26
Buy* 100 $24.48 Ordinary
 09:05:38 - 10-Jul-26
Buy* 100 $24.48 Ordinary
 09:05:38 - 10-Jul-26
Sell* 10 $24.43 Ordinary
 09:05:36 - 10-Jul-26
Sell* 57 $24.42 Ordinary
 09:05:35 - 10-Jul-26
Sell* 100 $24.42 Ordinary
 09:05:35 - 10-Jul-26
Sell* 50 $24.42 Ordinary
 09:05:35 - 10-Jul-26
Sell* 50 $24.42 Ordinary
 09:05:35 - 10-Jul-26
Sell* 15 $24.42 Ordinary
 09:05:35 - 10-Jul-26
Buy* 108 $24.47 Ordinary
 09:05:34 - 10-Jul-26
Buy* 100 $24.47 Ordinary
 09:05:30 - 10-Jul-26
Buy* 200 $24.44 Ordinary
 09:05:17 - 10-Jul-26
Sell* 50 $24.41 Ordinary
 09:05:08 - 10-Jul-26
Sell* 50 $24.41 Ordinary
 09:05:08 - 10-Jul-26
Sell* 100 $24.42 Ordinary
 09:05:08 - 10-Jul-26
Sell* 9 $24.43 Ordinary
 09:05:07 - 10-Jul-26
Sell* 489 $24.43 Ordinary
 09:05:07 - 10-Jul-26
Buy* 500 $24.45 Ordinary
 09:05:05 - 10-Jul-26
Buy* 400 $24.44 Ordinary
 09:05:05 - 10-Jul-26
Sell* 32 $24.41 Ordinary
 09:05:05 - 10-Jul-26
Sell* 100 $24.34 Ordinary
 09:05:03 - 10-Jul-26
Buy* 13 $24.33 Ordinary
 09:05:01 - 10-Jul-26
Buy* 46 $24.33 Ordinary
 09:05:01 - 10-Jul-26
Buy* 73 $24.33 Ordinary
 09:05:01 - 10-Jul-26
Buy* 117 $24.33 Ordinary
 09:05:01 - 10-Jul-26
Buy* 9 $24.33 Ordinary
 09:05:01 - 10-Jul-26
Buy* 163 $24.33 Ordinary
 09:05:01 - 10-Jul-26
Buy* 4 $24.33 Ordinary
 09:05:01 - 10-Jul-26
Buy* 9 $24.32 Ordinary
 09:05:01 - 10-Jul-26
Sell* 65 $24.31 Ordinary
 09:05:01 - 10-Jul-26
Sell* 75 $24.31 Ordinary
 09:05:01 - 10-Jul-26
Sell* 100 $24.31 Ordinary
 09:05:01 - 10-Jul-26
Sell* 81 $24.31 Ordinary
 09:05:01 - 10-Jul-26
Sell* 19 $24.31 Ordinary
 09:05:01 - 10-Jul-26
Sell* 181 $24.32 Ordinary
 09:05:01 - 10-Jul-26
Buy* 9 $24.33 Ordinary
 09:05:01 - 10-Jul-26
Sell* 69 $24.32 Ordinary
 09:05:01 - 10-Jul-26
Sell* 4 $24.32 Ordinary
 09:05:01 - 10-Jul-26
Sell* 18 $24.32 Ordinary
 09:05:01 - 10-Jul-26
Sell* 9 $24.32 Ordinary
 09:05:01 - 10-Jul-26
Buy* 14 $24.33 Ordinary
 09:05:01 - 10-Jul-26
Buy* 3 $24.33 Ordinary
 09:05:01 - 10-Jul-26
Buy* 2 $24.33 Ordinary
 09:05:01 - 10-Jul-26
Buy* 14 $24.33 Ordinary
 09:05:01 - 10-Jul-26
Buy* 19 $24.32 Ordinary
 09:04:56 - 10-Jul-26
Buy* 18 $24.32 Ordinary
 09:04:56 - 10-Jul-26
Buy* 4 $24.32 Ordinary
 09:04:56 - 10-Jul-26
Buy* 4 $24.32 Ordinary
 09:04:56 - 10-Jul-26
Sell* 12 $24.31 Ordinary
 09:04:52 - 10-Jul-26
Sell* 10 $24.31 Ordinary
 09:04:52 - 10-Jul-26
Sell* 10 $24.32 Ordinary
 09:04:52 - 10-Jul-26
Sell* 5 $24.34 Ordinary
 09:04:52 - 10-Jul-26
Sell* 5 $24.36 Ordinary
 09:04:52 - 10-Jul-26
Buy* 40 $24.37 Ordinary
 09:04:44 - 10-Jul-26
Sell* 1 $24.37 Ordinary
 09:04:43 - 10-Jul-26
Sell* 63 $24.37 Ordinary
 09:04:43 - 10-Jul-26
Buy* 822 $24.35 Ordinary
 09:04:43 - 10-Jul-26
Buy* 104 $24.35 Ordinary
 09:04:43 - 10-Jul-26
Buy* 5 $24.34 Ordinary
 09:04:43 - 10-Jul-26
Buy* 80 $24.32 Ordinary
 09:04:42 - 10-Jul-26
Sell* 5 $24.32 Ordinary
 09:04:40 - 10-Jul-26
Sell* 5 $24.33 Ordinary
 09:04:35 - 10-Jul-26
Unknown* 20 $24.33 Ordinary
 09:04:27 - 10-Jul-26
Buy* 400 $24.33 Ordinary
 09:04:24 - 10-Jul-26
Buy* 1,500 $24.33 Ordinary
 09:04:24 - 10-Jul-26
Sell* 63 $24.31 Ordinary
 09:04:24 - 10-Jul-26
Sell* 51 $24.29 Ordinary
 09:04:22 - 10-Jul-26
Buy* 38 $24.30 Ordinary
 09:04:22 - 10-Jul-26
Buy* 175 $24.30 Ordinary
 09:04:22 - 10-Jul-26
Buy* 87 $24.30 Ordinary
 09:04:22 - 10-Jul-26
Sell* 100 $24.29 Ordinary
 09:04:19 - 10-Jul-26
Buy* 1 $24.29 Ordinary
 09:04:17 - 10-Jul-26
Sell* 11 $24.30 Ordinary
 09:04:16 - 10-Jul-26
Sell* 300 $24.29 Ordinary
 09:04:12 - 10-Jul-26
Sell* 152 $24.281 Ordinary
 09:04:10 - 10-Jul-26
Sell* 7 $24.29 Ordinary
 09:04:10 - 10-Jul-26
Sell* 14 $24.29 Ordinary
 09:04:10 - 10-Jul-26
Sell* 100 $24.29 Ordinary
 09:04:09 - 10-Jul-26
Buy* 39 $24.30 Ordinary
 09:04:08 - 10-Jul-26
Buy* 1 $24.29 Ordinary
 09:04:08 - 10-Jul-26
Buy* 1 $24.29 Ordinary
 09:04:08 - 10-Jul-26
Buy* 3 $24.29 Ordinary
 09:04:08 - 10-Jul-26
Unknown* 1 $24.29 Ordinary
 09:04:07 - 10-Jul-26
Buy* 4 $24.29 Ordinary
 09:04:07 - 10-Jul-26
Buy* 400 $24.30 Ordinary
 09:04:06 - 10-Jul-26
Buy* 1,600 $24.30 Ordinary
 09:04:06 - 10-Jul-26
Buy* 511 $24.30 Ordinary
 09:04:06 - 10-Jul-26
Sell* 1,000 $24.281 Ordinary
 09:04:03 - 10-Jul-26
Sell* 520 $24.28 Ordinary
 09:04:01 - 10-Jul-26
Sell* 160 $24.28 Ordinary
 09:04:01 - 10-Jul-26
Sell* 100 $24.29 Ordinary
 09:04:01 - 10-Jul-26
Sell* 8 $24.29 Ordinary
 09:04:01 - 10-Jul-26
Sell* 35 $24.30 Ordinary
 09:04:00 - 10-Jul-26
Sell* 264 $24.30 Ordinary
 09:04:00 - 10-Jul-26
Sell* 20 $24.31 Ordinary
 09:04:00 - 10-Jul-26
Sell* 380 $24.31 Ordinary
 09:04:00 - 10-Jul-26
Sell* 30 $24.30 Ordinary
 09:03:58 - 10-Jul-26
Sell* 56 $24.30 Ordinary
 09:03:57 - 10-Jul-26
Buy* 41 $24.31 Ordinary
 09:03:55 - 10-Jul-26
Buy* 100 $24.31 Ordinary
 09:03:55 - 10-Jul-26
Buy* 108 $24.31 Ordinary
 09:03:55 - 10-Jul-26
Buy* 100 $24.31 Ordinary
 09:03:55 - 10-Jul-26
Buy* 2,000 $24.30 Ordinary
 09:03:55 - 10-Jul-26
Sell* 50 $24.30 Ordinary
 09:03:53 - 10-Jul-26
Sell* 5 $24.30 Ordinary
 09:03:53 - 10-Jul-26
Sell* 3 $24.30 Ordinary
 09:03:53 - 10-Jul-26
Sell* 2 $24.30 Ordinary
 09:03:53 - 10-Jul-26
Sell* 100 $24.30 Ordinary
 09:03:53 - 10-Jul-26
Sell* 43 $24.31 Ordinary
 09:03:52 - 10-Jul-26
Sell* 957 $24.31 Ordinary
 09:03:52 - 10-Jul-26
Sell* 10 $24.31 Ordinary
 09:03:52 - 10-Jul-26
Sell* 28 $24.31 Ordinary
 09:03:52 - 10-Jul-26
Buy* 1 $24.33 Ordinary
 09:03:51 - 10-Jul-26
Sell* 5 $24.32 Ordinary
 09:03:50 - 10-Jul-26
Sell* 46 $24.32 Ordinary
 09:03:50 - 10-Jul-26
Sell* 50 $24.33 Ordinary
 09:03:49 - 10-Jul-26
Buy* 34 $24.359 Ordinary
 09:03:45 - 10-Jul-26
Buy* 1 $24.359 Ordinary
 09:03:45 - 10-Jul-26
Sell* 5 $24.35 Ordinary
 09:03:44 - 10-Jul-26
Sell* 11 $24.35 Ordinary
 09:03:44 - 10-Jul-26
Sell* 5 $24.36 Ordinary
 09:03:43 - 10-Jul-26
Sell* 54 $24.36 Ordinary
 09:03:43 - 10-Jul-26
Sell* 35 $24.37 Ordinary
 09:03:42 - 10-Jul-26
Sell* 65 $24.37 Ordinary
 09:03:42 - 10-Jul-26
Sell* 1 $24.40 Ordinary
 09:03:37 - 10-Jul-26
Sell* 10 $24.40 Ordinary
 09:03:37 - 10-Jul-26
Sell* 511 $24.40 Ordinary
 09:03:37 - 10-Jul-26
Sell* 489 $24.40 Ordinary
 09:03:37 - 10-Jul-26
Sell* 100 $24.40 Ordinary
 09:03:37 - 10-Jul-26
Sell* 32 $24.40 Ordinary
 09:03:37 - 10-Jul-26
Sell* 214 $24.40 Ordinary
 09:03:37 - 10-Jul-26
Sell* 1,463 $24.40 Ordinary
 09:03:37 - 10-Jul-26
Sell* 54 $24.41 Ordinary
 09:03:35 - 10-Jul-26
Sell* 16 $24.43 Ordinary
 09:03:33 - 10-Jul-26
Sell* 23 $24.43 Ordinary
 09:03:33 - 10-Jul-26
Sell* 1 $24.50 Ordinary
 09:03:23 - 10-Jul-26
Buy* 5 $24.51 Ordinary
 09:03:22 - 10-Jul-26
Sell* 10 $24.52 Ordinary
 09:03:17 - 10-Jul-26
Sell* 5 $24.55 Ordinary
 09:03:10 - 10-Jul-26
Sell* 20 $24.55 Ordinary
 09:03:10 - 10-Jul-26
Sell* 713 $24.56 Ordinary
 09:03:10 - 10-Jul-26
Sell* 37 $24.57 Ordinary
 09:03:10 - 10-Jul-26
Sell* 63 $24.57 Ordinary
 09:03:10 - 10-Jul-26
Sell* 63 $24.57 Ordinary
 09:03:10 - 10-Jul-26
Buy* 98 $24.59 Ordinary
 09:03:03 - 10-Jul-26
Sell* 105 $24.59 Ordinary
 09:03:03 - 10-Jul-26
Buy* 30 $24.58 Ordinary
 09:03:03 - 10-Jul-26
Buy* 14 $24.58 Ordinary
 09:03:03 - 10-Jul-26
Buy* 1 $24.58 Ordinary
 09:03:03 - 10-Jul-26
Buy* 100 $24.59 Ordinary
 09:03:02 - 10-Jul-26
Sell* 500 $24.57 Ordinary
 09:03:02 - 10-Jul-26
Sell* 1 $24.60 Ordinary
 09:02:58 - 10-Jul-26
Buy* 60 $24.60 Ordinary
 09:02:58 - 10-Jul-26
Buy* 25 $24.60 Ordinary
 09:02:56 - 10-Jul-26
Sell* 5 $24.58 Ordinary
 09:02:52 - 10-Jul-26
Sell* 1 $24.59 Ordinary
 09:02:51 - 10-Jul-26
Buy* 16 $24.60 Ordinary
 09:02:49 - 10-Jul-26
Buy* 4 $24.60 Ordinary
 09:02:49 - 10-Jul-26
Sell* 580 $24.571 Ordinary
 09:02:47 - 10-Jul-26
Unknown* 100 $24.57 Ordinary
 09:02:35 - 10-Jul-26
Buy* 27 $24.56 Ordinary
 09:02:31 - 10-Jul-26
Sell* 100 $24.491 Ordinary
 09:02:29 - 10-Jul-26
Buy* 93 $24.52 Ordinary
 09:02:27 - 10-Jul-26
Sell* 5 $24.52 Ordinary
 09:02:25 - 10-Jul-26
Buy* 5 $24.55 Ordinary
 09:02:25 - 10-Jul-26
Sell* 5 $24.54 Ordinary
 09:02:24 - 10-Jul-26
Sell* 58 $24.53 Ordinary
 09:02:18 - 10-Jul-26
Buy* 100 $24.53 Ordinary
 09:02:12 - 10-Jul-26
Buy* 1 $24.52 Ordinary
 09:02:11 - 10-Jul-26
Sell* 3 $24.501 Ordinary
 09:02:10 - 10-Jul-26
Buy* 235 $24.52 Ordinary
 09:02:08 - 10-Jul-26
Buy* 63 $24.51 Ordinary
 09:02:08 - 10-Jul-26
Buy* 63 $24.51 Ordinary
 09:02:08 - 10-Jul-26
Sell* 20 $24.48 Ordinary
 09:02:07 - 10-Jul-26
Buy* 112 $24.50 Ordinary
 09:02:06 - 10-Jul-26
Buy* 1 $24.48 Ordinary
 09:02:06 - 10-Jul-26
Buy* 1 $24.48 Ordinary
 09:02:06 - 10-Jul-26
Sell* 220 $24.461 Ordinary
 09:02:05 - 10-Jul-26
Sell* 380 $24.47 Ordinary
 09:02:05 - 10-Jul-26
Buy* 20 $24.49 Ordinary
 09:02:04 - 10-Jul-26
Buy* 1 $24.49 Ordinary
 09:02:01 - 10-Jul-26
Buy* 50 $24.47 Ordinary
 09:02:01 - 10-Jul-26
Buy* 20 $24.47 Ordinary
 09:02:01 - 10-Jul-26
Buy* 44 $24.44 Ordinary
 09:02:00 - 10-Jul-26
Buy* 5 $24.44 Ordinary
 09:02:00 - 10-Jul-26
Buy* 45 $24.44 Ordinary
 09:02:00 - 10-Jul-26
Buy* 5 $24.44 Ordinary
 09:02:00 - 10-Jul-26
Sell* 131 $24.43 Ordinary
 09:02:00 - 10-Jul-26
Sell* 5 $24.45 Ordinary
 09:01:55 - 10-Jul-26
Sell* 40 $24.45 Ordinary
 09:01:55 - 10-Jul-26
Sell* 600 $24.44 Ordinary
 09:01:39 - 10-Jul-26
Sell* 54 $24.45 Ordinary
 09:01:37 - 10-Jul-26
Sell* 100 $24.46 Ordinary
 09:01:34 - 10-Jul-26
Buy* 3 $24.49 Ordinary
 09:01:28 - 10-Jul-26
Sell* 10 $24.50 Ordinary
 09:01:25 - 10-Jul-26
Sell* 300 $24.51 Ordinary
 09:01:25 - 10-Jul-26
Sell* 300 $24.51 Ordinary
 09:01:25 - 10-Jul-26
Sell* 100 $24.53 Ordinary
 09:01:17 - 10-Jul-26
Sell* 200 $24.53 Ordinary
 09:01:17 - 10-Jul-26
Buy* 28 $24.53 Ordinary
 09:01:07 - 10-Jul-26
Sell* 1 $24.46 Ordinary
 09:00:52 - 10-Jul-26
Sell* 700 $24.51 Ordinary
 09:00:44 - 10-Jul-26
Sell* 432 $24.54 Ordinary
 09:00:44 - 10-Jul-26
Sell* 266 $24.54 Ordinary
 09:00:44 - 10-Jul-26
Sell* 1,500 $24.54 Ordinary
 09:00:44 - 10-Jul-26
Sell* 10 $24.55 Ordinary
 09:00:44 - 10-Jul-26
Sell* 100 $24.49 Ordinary
 09:00:33 - 10-Jul-26
Sell* 100 $24.451 Ordinary
 09:00:24 - 10-Jul-26
Sell* 33 $24.451 Ordinary
 09:00:22 - 10-Jul-26
Sell* 594 $24.46 Ordinary
 09:00:21 - 10-Jul-26
Buy* 600 $24.47 Ordinary
 09:00:21 - 10-Jul-26
Buy* 500 $24.47 Ordinary
 09:00:21 - 10-Jul-26
Sell* 120 $24.47 Ordinary
 09:00:21 - 10-Jul-26
Sell* 380 $24.47 Ordinary
 09:00:21 - 10-Jul-26
Buy* 1 $24.47 Ordinary
 09:00:20 - 10-Jul-26
Buy* 63 $24.47 Ordinary
 09:00:20 - 10-Jul-26
Buy* 2,500 $24.47 Ordinary
 09:00:20 - 10-Jul-26
Buy* 29 $24.47 Ordinary
 09:00:20 - 10-Jul-26
Buy* 71 $24.47 Ordinary
 09:00:20 - 10-Jul-26
Buy* 100 $24.47 Ordinary
 09:00:20 - 10-Jul-26
Sell* 50 $24.45 Ordinary
 09:00:15 - 10-Jul-26
Sell* 100 $24.45 Ordinary
 09:00:15 - 10-Jul-26
Sell* 3,300 $24.451 Ordinary
 09:00:15 - 10-Jul-26
Sell* 1,100 $24.451 Ordinary
 09:00:15 - 10-Jul-26
Unknown* 100 $24.46 Ordinary
 09:00:15 - 10-Jul-26
Unknown* 100 $24.46 Ordinary
 09:00:15 - 10-Jul-26
Buy* 1 $24.45 Ordinary
 09:00:12 - 10-Jul-26
Sell* 291 $24.40 Ordinary
 09:00:11 - 10-Jul-26
Sell* 2 $24.40 Ordinary
 09:00:11 - 10-Jul-26
Sell* 7 $24.40 Ordinary
 09:00:11 - 10-Jul-26
Sell* 100 $24.41 Ordinary
 09:00:11 - 10-Jul-26
Sell* 5 $24.42 Ordinary
 09:00:08 - 10-Jul-26
Buy* 100 $24.46 Ordinary
 09:00:01 - 10-Jul-26
Sell* 351 $24.41 Ordinary
 08:59:58 - 10-Jul-26
Sell* 49 $24.41 Ordinary
 08:59:58 - 10-Jul-26
Sell* 1 $24.41 Ordinary
 08:59:58 - 10-Jul-26
Sell* 124 $24.42 Ordinary
 08:59:58 - 10-Jul-26
Sell* 26 $24.42 Ordinary
 08:59:58 - 10-Jul-26
Sell* 5 $24.44 Ordinary
 08:59:55 - 10-Jul-26
Sell* 9 $24.44 Ordinary
 08:59:55 - 10-Jul-26
Sell* 1 $24.44 Ordinary
 08:59:55 - 10-Jul-26
Sell* 5 $24.45 Ordinary
 08:59:55 - 10-Jul-26
Sell* 10 $24.45 Ordinary
 08:59:55 - 10-Jul-26
Sell* 10 $24.45 Ordinary
 08:59:55 - 10-Jul-26
Sell* 5 $24.45 Ordinary
 08:59:55 - 10-Jul-26
Unknown* 25 $24.48 Ordinary
 08:59:48 - 10-Jul-26
Sell* 20 $24.48 Ordinary
 08:59:48 - 10-Jul-26
Sell* 5 $24.48 Ordinary
 08:59:48 - 10-Jul-26
Sell* 1 $24.48 Ordinary
 08:59:48 - 10-Jul-26
Sell* 1,000 $24.50 Ordinary
 08:59:47 - 10-Jul-26
Sell* 5 $24.50 Ordinary
 08:59:47 - 10-Jul-26
Sell* 20 $24.51 Ordinary
 08:59:47 - 10-Jul-26
Sell* 15 $24.52 Ordinary
 08:59:47 - 10-Jul-26
Sell* 10 $24.52 Ordinary
 08:59:47 - 10-Jul-26
Sell* 146 $24.55 Ordinary
 08:59:46 - 10-Jul-26
Sell* 10 $24.55 Ordinary
 08:59:46 - 10-Jul-26
Sell* 150 $24.55 Ordinary
 08:59:46 - 10-Jul-26
Sell* 171 $24.56 Ordinary
 08:59:46 - 10-Jul-26
Sell* 1,418 $24.56 Ordinary
 08:59:46 - 10-Jul-26
Sell* 380 $24.56 Ordinary
 08:59:46 - 10-Jul-26
Sell* 2 $24.56 Ordinary
 08:59:46 - 10-Jul-26
Buy* 1,600 $24.57 Ordinary
 08:59:42 - 10-Jul-26
Unknown* 200 $24.57 Ordinary
 08:59:37 - 10-Jul-26
Sell* 789 $24.56 Ordinary
 08:59:37 - 10-Jul-26
Buy* 11 $24.57 Ordinary
 08:59:32 - 10-Jul-26
Buy* 77 $24.56 Ordinary
 08:59:26 - 10-Jul-26
Buy* 10 $24.55 Ordinary
 08:59:26 - 10-Jul-26
Buy* 165 $24.55 Ordinary
 08:59:26 - 10-Jul-26
Sell* 3 $24.54 Ordinary
 08:59:26 - 10-Jul-26
Sell* 23 $24.54 Ordinary
 08:59:26 - 10-Jul-26
Sell* 10 $24.54 Ordinary
 08:59:26 - 10-Jul-26
Buy* 14 $24.55 Ordinary
 08:59:26 - 10-Jul-26
Buy* 23 $24.55 Ordinary
 08:59:26 - 10-Jul-26
Sell* 900 $24.54 Ordinary
 08:59:26 - 10-Jul-26
Buy* 63 $24.55 Ordinary
 08:59:26 - 10-Jul-26
Buy* 19 $24.55 Ordinary
 08:59:26 - 10-Jul-26
Buy* 163 $24.55 Ordinary
 08:59:26 - 10-Jul-26
Sell* 163 $24.54 Ordinary
 08:59:26 - 10-Jul-26
Buy* 34 $24.55 Ordinary
 08:59:26 - 10-Jul-26
Buy* 71 $24.55 Ordinary
 08:59:26 - 10-Jul-26
Buy* 11 $24.55 Ordinary
 08:59:26 - 10-Jul-26
Buy* 4 $24.55 Ordinary
 08:59:26 - 10-Jul-26
Buy* 2 $24.55 Ordinary
 08:59:26 - 10-Jul-26
Buy* 4 $24.55 Ordinary
 08:59:26 - 10-Jul-26
Sell* 2 $24.54 Ordinary
 08:59:26 - 10-Jul-26
Sell* 2 $24.54 Ordinary
 08:59:26 - 10-Jul-26
Buy* 4 $24.55 Ordinary
 08:59:26 - 10-Jul-26
Buy* 9 $24.55 Ordinary
 08:59:26 - 10-Jul-26
Sell* 266 $24.54 Ordinary
 08:59:26 - 10-Jul-26
Sell* 7 $24.54 Ordinary
 08:59:26 - 10-Jul-26
Sell* 18 $24.54 Ordinary
 08:59:26 - 10-Jul-26
Sell* 8 $24.54 Ordinary
 08:59:26 - 10-Jul-26
Sell* 5 $24.54 Ordinary
 08:59:26 - 10-Jul-26
Sell* 7 $24.54 Ordinary
 08:59:26 - 10-Jul-26
Sell* 3 $24.54 Ordinary
 08:59:26 - 10-Jul-26
Sell* 163 $24.54 Ordinary
 08:59:26 - 10-Jul-26
Sell* 9 $24.54 Ordinary
 08:59:26 - 10-Jul-26
Buy* 17 $24.55 Ordinary
 08:59:26 - 10-Jul-26
Buy* 1 $24.55 Ordinary
 08:59:26 - 10-Jul-26
Buy* 1 $24.55 Ordinary
 08:59:26 - 10-Jul-26
Buy* 16 $24.55 Ordinary
 08:59:26 - 10-Jul-26
Buy* 3 $24.55 Ordinary
 08:59:26 - 10-Jul-26
Buy* 163 $24.56 Ordinary
 08:59:26 - 10-Jul-26
Buy* 10 $24.55 Ordinary
 08:59:26 - 10-Jul-26
Sell* 10 $24.54 Ordinary
 08:59:26 - 10-Jul-26
Buy* 2 $24.55 Ordinary
 08:59:26 - 10-Jul-26
Buy* 19 $24.55 Ordinary
 08:59:26 - 10-Jul-26
Buy* 2 $24.55 Ordinary
 08:59:26 - 10-Jul-26
Sell* 100 $24.54 Ordinary
 08:59:26 - 10-Jul-26
Sell* 4 $24.56 Ordinary
 08:59:26 - 10-Jul-26
Sell* 200 $24.56 Ordinary
 08:59:26 - 10-Jul-26
Buy* 2 $24.57 Ordinary
 08:59:26 - 10-Jul-26
Buy* 19 $24.57 Ordinary
 08:59:26 - 10-Jul-26
Buy* 2 $24.57 Ordinary
 08:59:26 - 10-Jul-26
Buy* 540 $24.58 Ordinary
 08:59:18 - 10-Jul-26
Buy* 60 $24.58 Ordinary
 08:59:18 - 10-Jul-26
Buy* 55 $24.57 Ordinary
 08:59:17 - 10-Jul-26
Buy* 282 $24.55 Ordinary
 08:59:13 - 10-Jul-26
Buy* 47 $24.54 Ordinary
 08:59:07 - 10-Jul-26
Buy* 95 $24.57 Ordinary
 08:59:02 - 10-Jul-26
Buy* 95 $24.58 Ordinary
 08:59:02 - 10-Jul-26
Sell* 63 $24.55 Ordinary
 08:59:00 - 10-Jul-26
Sell* 63 $24.55 Ordinary
 08:59:00 - 10-Jul-26
Sell* 63 $24.55 Ordinary
 08:59:00 - 10-Jul-26
Sell* 63 $24.55 Ordinary
 08:59:00 - 10-Jul-26
Sell* 100 $24.531 Ordinary
 08:58:57 - 10-Jul-26
Sell* 100 $24.53 Ordinary
 08:58:55 - 10-Jul-26
Sell* 73 $24.53 Ordinary
 08:58:55 - 10-Jul-26
Sell* 100 $24.53 Ordinary
 08:58:55 - 10-Jul-26
Sell* 200 $24.53 Ordinary
 08:58:55 - 10-Jul-26
Sell* 100 $24.54 Ordinary
 08:58:55 - 10-Jul-26
Sell* 500 $24.51 Ordinary
 08:58:54 - 10-Jul-26
Sell* 100 $24.52 Ordinary
 08:58:54 - 10-Jul-26
Sell* 100 $24.52 Ordinary
 08:58:54 - 10-Jul-26
Sell* 100 $24.53 Ordinary
 08:58:54 - 10-Jul-26
Sell* 100 $24.53 Ordinary
 08:58:54 - 10-Jul-26
Sell* 100 $24.52 Ordinary
 08:58:54 - 10-Jul-26
Sell* 100 $24.53 Ordinary
 08:58:54 - 10-Jul-26
Sell* 100 $24.54 Ordinary
 08:58:54 - 10-Jul-26
Buy* 145 $24.54 Ordinary
 08:58:50 - 10-Jul-26
Buy* 105 $24.54 Ordinary
 08:58:50 - 10-Jul-26
Buy* 203 $24.54 Ordinary
 08:58:50 - 10-Jul-26
Buy* 266 $24.54 Ordinary
 08:58:50 - 10-Jul-26
Sell* 106 $24.52 Ordinary
 08:58:50 - 10-Jul-26
Buy* 380 $24.54 Ordinary
 08:58:50 - 10-Jul-26
Buy* 380 $24.54 Ordinary
 08:58:50 - 10-Jul-26
Buy* 266 $24.54 Ordinary
 08:58:50 - 10-Jul-26
Buy* 20 $24.54 Ordinary
 08:58:50 - 10-Jul-26
Buy* 180 $24.54 Ordinary
 08:58:50 - 10-Jul-26
Buy* 100 $24.54 Ordinary
 08:58:50 - 10-Jul-26
Buy* 100 $24.54 Ordinary
 08:58:50 - 10-Jul-26
Buy* 949 $24.50 Ordinary
 08:58:50 - 10-Jul-26
Buy* 1 $24.50 Ordinary
 08:58:50 - 10-Jul-26
Sell* 20 $24.50 Ordinary
 08:58:46 - 10-Jul-26
Sell* 1 $24.50 Ordinary
 08:58:46 - 10-Jul-26
Sell* 50 $24.50 Ordinary
 08:58:46 - 10-Jul-26
Sell* 100 $24.50 Ordinary
 08:58:46 - 10-Jul-26
Sell* 34 $24.50 Ordinary
 08:58:46 - 10-Jul-26
Sell* 20 $24.50 Ordinary
 08:58:46 - 10-Jul-26
Sell* 1 $24.50 Ordinary
 08:58:46 - 10-Jul-26
Sell* 10 $24.50 Ordinary
 08:58:46 - 10-Jul-26
Sell* 1 $24.50 Ordinary
 08:58:46 - 10-Jul-26
Sell* 86 $24.50 Ordinary
 08:58:46 - 10-Jul-26
Sell* 20 $24.50 Ordinary
 08:58:46 - 10-Jul-26
Sell* 500 $24.50 Ordinary
 08:58:46 - 10-Jul-26
Sell* 2 $24.50 Ordinary
 08:58:46 - 10-Jul-26
Sell* 2 $24.50 Ordinary
 08:58:46 - 10-Jul-26
Sell* 170 $24.50 Ordinary
 08:58:46 - 10-Jul-26
Sell* 67 $24.50 Ordinary
 08:58:46 - 10-Jul-26
Sell* 1 $24.50 Ordinary
 08:58:46 - 10-Jul-26
Sell* 25 $24.50 Ordinary
 08:58:46 - 10-Jul-26
Sell* 57 $24.50 Ordinary
 08:58:46 - 10-Jul-26
Sell* 20 $24.50 Ordinary
 08:58:46 - 10-Jul-26
Sell* 40 $24.50 Ordinary
 08:58:46 - 10-Jul-26
Sell* 50 $24.50 Ordinary
 08:58:46 - 10-Jul-26
Sell* 843 $24.50 Ordinary
 08:58:46 - 10-Jul-26
Sell* 600 $24.50 Ordinary
 08:58:46 - 10-Jul-26
Sell* 2 $24.50 Ordinary
 08:58:46 - 10-Jul-26
Sell* 1 $24.50 Ordinary
 08:58:46 - 10-Jul-26
Sell* 30 $24.50 Ordinary
 08:58:46 - 10-Jul-26
Sell* 5 $24.50 Ordinary
 08:58:46 - 10-Jul-26
Sell* 500 $24.50 Ordinary
 08:58:46 - 10-Jul-26
Sell* 1,900 $24.50 Ordinary
 08:58:45 - 10-Jul-26
Sell* 100 $24.50 Ordinary
 08:58:45 - 10-Jul-26
Sell* 30 $24.51 Ordinary
 08:58:45 - 10-Jul-26
Sell* 3 $24.51 Ordinary
 08:58:45 - 10-Jul-26
Sell* 100 $24.51 Ordinary
 08:58:45 - 10-Jul-26
Sell* 5 $24.55 Ordinary
 08:58:44 - 10-Jul-26
Sell* 100 $24.55 Ordinary
 08:58:44 - 10-Jul-26
Sell* 1 $24.55 Ordinary
 08:58:44 - 10-Jul-26
Sell* 100 $24.56 Ordinary
 08:58:44 - 10-Jul-26
Sell* 106 $24.57 Ordinary
 08:58:44 - 10-Jul-26
Sell* 50 $24.57 Ordinary
 08:58:44 - 10-Jul-26
Sell* 1 $24.57 Ordinary
 08:58:44 - 10-Jul-26
Sell* 1 $24.60 Ordinary
 08:58:41 - 10-Jul-26
Sell* 1 $24.60 Ordinary
 08:58:41 - 10-Jul-26
Sell* 5 $24.60 Ordinary
 08:58:41 - 10-Jul-26
Sell* 100 $24.60 Ordinary
 08:58:41 - 10-Jul-26
Sell* 309 $24.60 Ordinary
 08:58:41 - 10-Jul-26
Sell* 266 $24.60 Ordinary
 08:58:41 - 10-Jul-26
Sell* 123 $24.60 Ordinary
 08:58:41 - 10-Jul-26
Sell* 53 $24.60 Ordinary
 08:58:41 - 10-Jul-26
Sell* 70 $24.60 Ordinary
 08:58:41 - 10-Jul-26
Sell* 350 $24.60 Ordinary
 08:58:41 - 10-Jul-26
Sell* 75 $24.60 Ordinary
 08:58:40 - 10-Jul-26
Sell* 200 $24.60 Ordinary
 08:58:38 - 10-Jul-26
Sell* 91 $24.60 Ordinary
 08:58:37 - 10-Jul-26
Sell* 186 $24.60 Ordinary
 08:58:37 - 10-Jul-26
Sell* 1,335 $24.60 Ordinary
 08:58:37 - 10-Jul-26
Sell* 791 $24.60 Ordinary
 08:58:37 - 10-Jul-26
Sell* 266 $24.60 Ordinary
 08:58:37 - 10-Jul-26
Sell* 380 $24.60 Ordinary
 08:58:37 - 10-Jul-26
Sell* 342 $24.60 Ordinary
 08:58:37 - 10-Jul-26
Sell* 380 $24.60 Ordinary
 08:58:37 - 10-Jul-26
Sell* 1 $24.61 Ordinary
 08:58:37 - 10-Jul-26
Sell* 1,557 $24.611 Ordinary
 08:58:35 - 10-Jul-26
Sell* 400 $24.62 Ordinary
 08:58:33 - 10-Jul-26
Sell* 50 $24.68 Ordinary
 08:58:28 - 10-Jul-26
Sell* 9 $24.70 Ordinary
 08:58:20 - 10-Jul-26
Sell* 91 $24.70 Ordinary
 08:58:20 - 10-Jul-26
Sell* 100 $24.70 Ordinary
 08:58:18 - 10-Jul-26
Sell* 5 $24.70 Ordinary
 08:58:18 - 10-Jul-26
Sell* 53 $24.70 Ordinary
 08:58:18 - 10-Jul-26
Sell* 10 $24.70 Ordinary
 08:58:18 - 10-Jul-26
Sell* 100 $24.71 Ordinary
 08:58:18 - 10-Jul-26
Buy* 33 $24.71 Ordinary
 08:58:18 - 10-Jul-26
Sell* 32 $24.70 Ordinary
 08:58:16 - 10-Jul-26
Buy* 28 $24.72 Ordinary
 08:58:15 - 10-Jul-26
Sell* 58 $24.70 Ordinary
 08:58:15 - 10-Jul-26
Unknown* 100 $24.71 Ordinary
 08:58:15 - 10-Jul-26
Sell* 50 $24.75 Ordinary
 08:58:07 - 10-Jul-26
Sell* 113 $24.75 Ordinary
 08:58:05 - 10-Jul-26
Sell* 5 $24.75 Ordinary
 08:58:05 - 10-Jul-26
Sell* 140 $24.75 Ordinary
 08:58:05 - 10-Jul-26
Sell* 15 $24.75 Ordinary
 08:58:05 - 10-Jul-26
Sell* 380 $24.77 Ordinary
 08:58:01 - 10-Jul-26
Sell* 57 $24.77 Ordinary
 08:58:01 - 10-Jul-26
Sell* 88 $24.78 Ordinary
 08:57:59 - 10-Jul-26
Sell* 215 $24.78 Ordinary
 08:57:59 - 10-Jul-26
Sell* 88 $24.78 Ordinary
 08:57:59 - 10-Jul-26
Sell* 147 $24.78 Ordinary
 08:57:59 - 10-Jul-26
Sell* 50 $24.78 Ordinary
 08:57:58 - 10-Jul-26
Sell* 1 $24.79 Ordinary
 08:57:55 - 10-Jul-26
Sell* 10 $24.79 Ordinary
 08:57:55 - 10-Jul-26
Buy* 20 $24.80 Ordinary
 08:57:50 - 10-Jul-26
Sell* 126 $24.80 Ordinary
 08:57:46 - 10-Jul-26
Buy* 128 $24.81 Ordinary
 08:57:43 - 10-Jul-26
Sell* 5 $24.80 Ordinary
 08:57:36 - 10-Jul-26
Sell* 5 $24.80 Ordinary
 08:57:36 - 10-Jul-26
Sell* 50 $24.80 Ordinary
 08:57:36 - 10-Jul-26
Sell* 2 $24.80 Ordinary
 08:57:36 - 10-Jul-26
Sell* 51 $24.80 Ordinary
 08:57:36 - 10-Jul-26
Sell* 3 $24.80 Ordinary
 08:57:36 - 10-Jul-26
Sell* 33 $24.80 Ordinary
 08:57:36 - 10-Jul-26
Sell* 10 $24.80 Ordinary
 08:57:36 - 10-Jul-26
Sell* 4 $24.80 Ordinary
 08:57:36 - 10-Jul-26
Sell* 96 $24.80 Ordinary
 08:57:36 - 10-Jul-26
Sell* 80 $24.80 Ordinary
 08:57:36 - 10-Jul-26
Sell* 2 $24.81 Ordinary
 08:57:36 - 10-Jul-26
Sell* 20 $24.81 Ordinary
 08:57:36 - 10-Jul-26
Sell* 1 $24.81 Ordinary
 08:57:36 - 10-Jul-26
Buy* 100 $24.85 Ordinary
 08:57:29 - 10-Jul-26
Buy* 380 $24.85 Ordinary
 08:57:27 - 10-Jul-26
Buy* 380 $24.85 Ordinary
 08:57:27 - 10-Jul-26
Buy* 19 $24.85 Ordinary
 08:57:27 - 10-Jul-26
Buy* 2 $24.85 Ordinary
 08:57:27 - 10-Jul-26
Sell* 3 $24.85 Ordinary
 08:57:24 - 10-Jul-26
Sell* 10 $24.85 Ordinary
 08:57:24 - 10-Jul-26
Sell* 5 $24.85 Ordinary
 08:57:24 - 10-Jul-26
Sell* 1 $24.85 Ordinary
 08:57:24 - 10-Jul-26
Sell* 20 $24.85 Ordinary
 08:57:24 - 10-Jul-26
Sell* 5 $24.86 Ordinary
 08:57:17 - 10-Jul-26
Sell* 15 $24.87 Ordinary
 08:57:13 - 10-Jul-26
Sell* 10 $24.88 Ordinary
 08:57:11 - 10-Jul-26
Sell* 10 $24.88 Ordinary
 08:57:11 - 10-Jul-26
Sell* 100 $24.88 Ordinary
 08:57:11 - 10-Jul-26
Sell* 100 $24.90 Ordinary
 08:57:11 - 10-Jul-26
Sell* 1 $24.89 Ordinary
 08:57:11 - 10-Jul-26
Sell* 20 $24.90 Ordinary
 08:57:06 - 10-Jul-26
Sell* 3 $24.91 Ordinary
 08:57:06 - 10-Jul-26
Sell* 22 $24.91 Ordinary
 08:57:02 - 10-Jul-26
Buy* 88 $24.89 Ordinary
 08:56:26 - 10-Jul-26
Sell* 100 $24.89 Ordinary
 08:56:26 - 10-Jul-26
Sell* 20 $24.90 Ordinary
 08:55:58 - 10-Jul-26
Sell* 46 $24.90 Ordinary
 08:55:58 - 10-Jul-26
Sell* 26 $24.92 Ordinary
 08:55:53 - 10-Jul-26
Buy* 70 $24.95 Ordinary
 08:55:52 - 10-Jul-26
Buy* 1,122 $24.95 Ordinary
 08:55:52 - 10-Jul-26
Buy* 2,000 $24.95 Ordinary
 08:55:52 - 10-Jul-26
Buy* 127 $24.95 Ordinary
 08:55:52 - 10-Jul-26
Sell* 1 $24.92 Ordinary
 08:55:38 - 10-Jul-26
Buy* 99 $24.93 Ordinary
 08:55:33 - 10-Jul-26
Buy* 1 $24.93 Ordinary
 08:55:17 - 10-Jul-26
Buy* 266 $24.91 Ordinary
 08:55:10 - 10-Jul-26
Buy* 380 $24.91 Ordinary
 08:55:10 - 10-Jul-26
Buy* 1 $24.90 Ordinary
 08:55:04 - 10-Jul-26
Buy* 295 $24.90 Ordinary
 08:55:04 - 10-Jul-26
Buy* 10 $24.90 Ordinary
 08:55:04 - 10-Jul-26
Buy* 44 $24.89 Ordinary
 08:55:04 - 10-Jul-26
Sell* 80 $24.881 Ordinary
 08:54:54 - 10-Jul-26
Unknown* 1 $24.89 Ordinary
 08:54:46 - 10-Jul-26
Sell* 223 $24.89 Ordinary
 08:54:43 - 10-Jul-26
Sell* 400 $24.89 Ordinary
 08:54:35 - 10-Jul-26
Sell* 20 $24.90 Ordinary
 08:54:22 - 10-Jul-26
Sell* 5 $24.90 Ordinary
 08:54:22 - 10-Jul-26
Sell* 3 $24.94 Ordinary
 08:54:08 - 10-Jul-26
Buy* 13 $24.95 Ordinary
 08:53:50 - 10-Jul-26
Sell* 5 $24.95 Ordinary
 08:53:34 - 10-Jul-26
Sell* 300 $24.93 Ordinary
 08:53:26 - 10-Jul-26
Sell* 22 $24.93 Ordinary
 08:53:26 - 10-Jul-26
Sell* 22 $24.93 Ordinary
 08:53:26 - 10-Jul-26
Sell* 1 $24.95 Ordinary
 08:53:26 - 10-Jul-26
Sell* 9 $24.97 Ordinary
 08:53:23 - 10-Jul-26
Sell* 63 $25.01 Ordinary
 08:53:17 - 10-Jul-26
Sell* 30 $25.00 Ordinary
 08:53:08 - 10-Jul-26
Unknown* 100 $25.00 Ordinary
 08:52:33 - 10-Jul-26
Unknown* 7 $25.00 Ordinary
 08:52:33 - 10-Jul-26
Unknown* 23 $25.00 Ordinary
 08:52:33 - 10-Jul-26
Unknown* 166 $25.00 Ordinary
 08:52:33 - 10-Jul-26
Sell* 7 $24.99 Ordinary
 08:52:33 - 10-Jul-26
Sell* 7 $24.97 Ordinary
 08:52:33 - 10-Jul-26
Buy* 75 $24.99 Ordinary
 08:52:33 - 10-Jul-26
Buy* 63 $24.97 Ordinary
 08:52:33 - 10-Jul-26
Sell* 100 $24.96 Ordinary
 08:52:33 - 10-Jul-26
Buy* 82 $24.98 Ordinary
 08:52:33 - 10-Jul-26
Buy* 318 $24.98 Ordinary
 08:52:33 - 10-Jul-26
Buy* 45 $24.97 Ordinary
 08:52:33 - 10-Jul-26
Buy* 37 $24.97 Ordinary
 08:52:33 - 10-Jul-26
Buy* 63 $24.97 Ordinary
 08:52:33 - 10-Jul-26
Buy* 300 $24.97 Ordinary
 08:52:33 - 10-Jul-26
Buy* 100 $24.96 Ordinary
 08:52:33 - 10-Jul-26
Buy* 63 $24.95 Ordinary
 08:52:33 - 10-Jul-26
Buy* 300 $24.96 Ordinary
 08:52:33 - 10-Jul-26
Buy* 100 $24.95 Ordinary
 08:52:33 - 10-Jul-26
Buy* 100 $24.95 Ordinary
 08:52:33 - 10-Jul-26
Sell* 100 $24.90 Ordinary
 08:52:19 - 10-Jul-26
Sell* 679 $24.90 Ordinary
 08:52:15 - 10-Jul-26
Sell* 221 $24.90 Ordinary
 08:52:15 - 10-Jul-26
Sell* 347 $24.90 Ordinary
 08:52:15 - 10-Jul-26
Sell* 63 $24.93 Ordinary
 08:52:15 - 10-Jul-26
Sell* 63 $24.93 Ordinary
 08:52:15 - 10-Jul-26
Sell* 81 $24.92 Ordinary
 08:52:01 - 10-Jul-26
Buy* 150 $24.93 Ordinary
 08:51:35 - 10-Jul-26
Sell* 153 $24.96 Ordinary
 08:51:24 - 10-Jul-26
Sell* 80 $24.951 Ordinary
 08:51:15 - 10-Jul-26
Sell* 15 $24.96 Ordinary
 08:51:06 - 10-Jul-26
Sell* 236 $24.95 Ordinary
 08:51:06 - 10-Jul-26
Buy* 5 $24.99 Ordinary
 08:50:48 - 10-Jul-26
Buy* 100 $24.99 Ordinary
 08:50:44 - 10-Jul-26
Buy* 100 $24.99 Ordinary
 08:50:44 - 10-Jul-26
Sell* 4 $24.97 Ordinary
 08:50:43 - 10-Jul-26
Buy* 137 $24.98 Ordinary
 08:50:31 - 10-Jul-26
Buy* 4 $24.97 Ordinary
 08:50:27 - 10-Jul-26
Sell* 10 $24.97 Ordinary
 08:50:26 - 10-Jul-26
Sell* 1 $24.97 Ordinary
 08:50:22 - 10-Jul-26
Buy* 234 $24.89 Ordinary
 08:49:55 - 10-Jul-26
Sell* 380 $24.89 Ordinary
 08:49:55 - 10-Jul-26
Sell* 5 $24.89 Ordinary
 08:49:55 - 10-Jul-26
Sell* 100 $24.89 Ordinary
 08:49:55 - 10-Jul-26
Sell* 350 $24.93 Ordinary
 08:49:45 - 10-Jul-26
Buy* 100 $24.92 Ordinary
 08:49:45 - 10-Jul-26
Sell* 53 $24.88 Ordinary
 08:49:18 - 10-Jul-26
Sell* 25 $24.90 Ordinary
 08:49:17 - 10-Jul-26
Sell* 1 $24.90 Ordinary
 08:49:10 - 10-Jul-26
Sell* 1 $24.90 Ordinary
 08:49:10 - 10-Jul-26
Sell* 50 $24.90 Ordinary
 08:49:10 - 10-Jul-26
Buy* 12 $24.95 Ordinary
 08:49:02 - 10-Jul-26
Sell* 39 $24.95 Ordinary
 08:49:00 - 10-Jul-26
Sell* 50 $24.96 Ordinary
 08:49:00 - 10-Jul-26
Buy* 100 $24.98 Ordinary
 08:48:59 - 10-Jul-26
Buy* 801 $24.98 Ordinary
 08:48:59 - 10-Jul-26
Unknown* 262 $24.97 Ordinary
 08:48:59 - 10-Jul-26
Unknown* 118 $24.97 Ordinary
 08:48:59 - 10-Jul-26
Buy* 71 $24.97 Ordinary
 08:48:51 - 10-Jul-26
Buy* 75 $24.96 Ordinary
 08:48:44 - 10-Jul-26
Buy* 75 $24.96 Ordinary
 08:48:44 - 10-Jul-26
Buy* 380 $24.96 Ordinary
 08:48:44 - 10-Jul-26
Buy* 380 $24.96 Ordinary
 08:48:44 - 10-Jul-26
Buy* 100 $24.95 Ordinary
 08:48:44 - 10-Jul-26
Buy* 1 $24.94 Ordinary
 08:48:38 - 10-Jul-26
Sell* 1 $24.92 Ordinary
 08:48:37 - 10-Jul-26
Sell* 53 $24.90 Ordinary
 08:48:15 - 10-Jul-26
Sell* 100 $24.90 Ordinary
 08:48:14 - 10-Jul-26
Buy* 52 $24.91 Ordinary
 08:48:14 - 10-Jul-26
Sell* 380 $24.91 Ordinary
 08:48:14 - 10-Jul-26
Sell* 100 $24.91 Ordinary
 08:48:14 - 10-Jul-26
Sell* 200 $24.85 Ordinary
 08:48:07 - 10-Jul-26
Sell* 18 $24.85 Ordinary
 08:48:05 - 10-Jul-26
Sell* 9 $24.85 Ordinary
 08:48:05 - 10-Jul-26
Buy* 18 $24.85 Ordinary
 08:48:04 - 10-Jul-26
Sell* 5 $24.84 Ordinary
 08:48:04 - 10-Jul-26
Buy* 6 $24.85 Ordinary
 08:48:04 - 10-Jul-26
Sell* 10 $24.85 Ordinary
 08:47:54 - 10-Jul-26
Sell* 401 $24.85 Ordinary
 08:47:54 - 10-Jul-26
Sell* 152 $24.89 Ordinary
 08:47:54 - 10-Jul-26
Sell* 1 $24.88 Ordinary
 08:47:36 - 10-Jul-26
Sell* 20 $24.89 Ordinary
 08:47:36 - 10-Jul-26
Sell* 380 $24.89 Ordinary
 08:47:36 - 10-Jul-26
Sell* 1 $24.90 Ordinary
 08:47:36 - 10-Jul-26
Sell* 10 $24.90 Ordinary
 08:47:36 - 10-Jul-26
Sell* 14 $24.91 Ordinary
 08:47:36 - 10-Jul-26
Sell* 14 $24.91 Ordinary
 08:47:36 - 10-Jul-26
Sell* 60 $24.92 Ordinary
 08:47:26 - 10-Jul-26
Sell* 250 $24.92 Ordinary
 08:47:26 - 10-Jul-26
Buy* 100 $24.94 Ordinary
 08:47:26 - 10-Jul-26
Buy* 220 $24.94 Ordinary
 08:47:25 - 10-Jul-26
Buy* 218 $24.93 Ordinary
 08:47:25 - 10-Jul-26
Sell* 8 $24.90 Ordinary
 08:47:13 - 10-Jul-26
Sell* 380 $24.88 Ordinary
 08:47:11 - 10-Jul-26
Buy* 200 $24.90 Ordinary
 08:47:07 - 10-Jul-26
Buy* 2,589 $24.88 Ordinary
 08:47:07 - 10-Jul-26
Sell* 30 $24.86 Ordinary
 08:47:02 - 10-Jul-26
Sell* 30 $24.851 Ordinary
 08:47:01 - 10-Jul-26
Buy* 1,400 $24.86 Ordinary
 08:46:50 - 10-Jul-26
Sell* 50 $24.86 Ordinary
 08:46:48 - 10-Jul-26
Sell* 2 $24.88 Ordinary
 08:46:40 - 10-Jul-26
Sell* 2 $24.88 Ordinary
 08:46:40 - 10-Jul-26
Sell* 1 $24.89 Ordinary
 08:46:35 - 10-Jul-26
Sell* 1 $24.90 Ordinary
 08:46:35 - 10-Jul-26
Sell* 21 $24.90 Ordinary
 08:46:35 - 10-Jul-26
Sell* 1 $24.90 Ordinary
 08:46:35 - 10-Jul-26
Sell* 20 $24.90 Ordinary
 08:46:35 - 10-Jul-26
Sell* 50 $24.90 Ordinary
 08:46:35 - 10-Jul-26
Sell* 1 $24.94 Ordinary
 08:46:16 - 10-Jul-26
Sell* 1 $24.94 Ordinary
 08:46:05 - 10-Jul-26
Sell* 1 $24.95 Ordinary
 08:45:59 - 10-Jul-26
Sell* 5 $24.97 Ordinary
 08:45:51 - 10-Jul-26
Sell* 1 $24.98 Ordinary
 08:45:50 - 10-Jul-26
Sell* 200 $24.98 Ordinary
 08:45:50 - 10-Jul-26
Sell* 200 $24.98 Ordinary
 08:45:50 - 10-Jul-26
Sell* 6 $25.00 Ordinary
 08:45:50 - 10-Jul-26
Sell* 20 $25.00 Ordinary
 08:45:50 - 10-Jul-26
Sell* 9 $25.00 Ordinary
 08:45:50 - 10-Jul-26
Sell* 10 $25.00 Ordinary
 08:45:50 - 10-Jul-26
Sell* 72 $25.00 Ordinary
 08:45:50 - 10-Jul-26
Sell* 130 $25.00 Ordinary
 08:45:50 - 10-Jul-26
Sell* 1 $25.00 Ordinary
 08:45:50 - 10-Jul-26
Sell* 50 $25.00 Ordinary
 08:45:50 - 10-Jul-26
Sell* 13 $25.00 Ordinary
 08:45:50 - 10-Jul-26
Sell* 1 $25.00 Ordinary
 08:45:50 - 10-Jul-26
Sell* 100 $25.02 Ordinary
 08:45:47 - 10-Jul-26
Sell* 100 $25.02 Ordinary
 08:45:47 - 10-Jul-26
Sell* 200 $25.02 Ordinary
 08:45:47 - 10-Jul-26
Buy* 400 $25.04 Ordinary
 08:45:38 - 10-Jul-26
Buy* 100 $25.07 Ordinary
 08:45:13 - 10-Jul-26
Buy* 133 $25.07 Ordinary
 08:45:13 - 10-Jul-26
Sell* 63 $25.04 Ordinary
 08:45:13 - 10-Jul-26
Sell* 128 $25.00 Ordinary
 08:45:05 - 10-Jul-26
Sell* 1 $25.00 Ordinary
 08:45:05 - 10-Jul-26
Sell* 200 $25.00 Ordinary
 08:45:05 - 10-Jul-26
Sell* 300 $25.00 Ordinary
 08:45:05 - 10-Jul-26
Sell* 1 $25.00 Ordinary
 08:45:05 - 10-Jul-26
Sell* 10 $25.00 Ordinary
 08:45:05 - 10-Jul-26
Sell* 500 $25.00 Ordinary
 08:45:05 - 10-Jul-26
Sell* 22 $25.00 Ordinary
 08:45:05 - 10-Jul-26
Sell* 40 $25.00 Ordinary
 08:45:05 - 10-Jul-26
Sell* 49 $25.00 Ordinary
 08:45:05 - 10-Jul-26
Sell* 1 $25.00 Ordinary
 08:45:04 - 10-Jul-26
Sell* 100 $25.00 Ordinary
 08:45:04 - 10-Jul-26
Sell* 50 $25.00 Ordinary
 08:45:04 - 10-Jul-26
Sell* 1 $25.00 Ordinary
 08:45:04 - 10-Jul-26
Sell* 1 $25.00 Ordinary
 08:45:04 - 10-Jul-26
Sell* 224 $25.02 Ordinary
 08:44:50 - 10-Jul-26
Sell* 266 $25.02 Ordinary
 08:44:50 - 10-Jul-26
Sell* 380 $25.02 Ordinary
 08:44:50 - 10-Jul-26
Sell* 380 $25.02 Ordinary
 08:44:50 - 10-Jul-26
Sell* 10 $25.10 Ordinary
 08:44:46 - 10-Jul-26
Buy* 4 $25.06 Ordinary
 08:44:31 - 10-Jul-26
Buy* 19 $25.05 Ordinary
 08:44:24 - 10-Jul-26
Buy* 5,476 $25.03 Ordinary
 08:44:12 - 10-Jul-26
Buy* 63 $25.03 Ordinary
 08:44:12 - 10-Jul-26
Buy* 2,000 $25.03 Ordinary
 08:44:12 - 10-Jul-26
Sell* 250 $25.03 Ordinary
 08:44:12 - 10-Jul-26
Sell* 100 $25.03 Ordinary
 08:44:12 - 10-Jul-26
Sell* 20 $25.05 Ordinary
 08:43:56 - 10-Jul-26
Buy* 15 $25.06 Ordinary
 08:43:55 - 10-Jul-26
Buy* 35 $25.06 Ordinary
 08:43:55 - 10-Jul-26
Buy* 35 $25.06 Ordinary
 08:43:55 - 10-Jul-26
Buy* 64 $25.05 Ordinary
 08:43:55 - 10-Jul-26
Buy* 175 $25.04 Ordinary
 08:43:52 - 10-Jul-26
Sell* 20 $25.01 Ordinary
 08:43:43 - 10-Jul-26
Sell* 1 $25.02 Ordinary
 08:43:43 - 10-Jul-26
Sell* 380 $25.03 Ordinary
 08:43:43 - 10-Jul-26
Sell* 1 $25.04 Ordinary
 08:43:43 - 10-Jul-26
Sell* 52 $25.04 Ordinary
 08:43:43 - 10-Jul-26
Sell* 254 $25.07 Ordinary
 08:43:21 - 10-Jul-26
Sell* 100 $25.07 Ordinary
 08:43:21 - 10-Jul-26
Sell* 281 $25.08 Ordinary
 08:43:21 - 10-Jul-26
Sell* 2 $25.09 Ordinary
 08:43:19 - 10-Jul-26
Sell* 77 $25.09 Ordinary
 08:43:19 - 10-Jul-26
Sell* 20 $25.11 Ordinary
 08:43:18 - 10-Jul-26
Sell* 380 $25.11 Ordinary
 08:43:18 - 10-Jul-26
Buy* 60 $25.13 Ordinary
 08:43:01 - 10-Jul-26
Sell* 184 $25.111 Ordinary
 08:42:49 - 10-Jul-26
Sell* 31 $25.11 Ordinary
 08:42:20 - 10-Jul-26
Sell* 100 $25.12 Ordinary
 08:42:20 - 10-Jul-26
Buy* 2 $25.12 Ordinary
 08:42:20 - 10-Jul-26
Buy* 75 $25.10 Ordinary
 08:42:19 - 10-Jul-26
Sell* 3 $25.09 Ordinary
 08:42:19 - 10-Jul-26
Buy* 25 $25.10 Ordinary
 08:42:19 - 10-Jul-26
Sell* 20 $25.09 Ordinary
 08:42:18 - 10-Jul-26
Buy* 80 $25.10 Ordinary
 08:42:18 - 10-Jul-26
Buy* 100 $25.10 Ordinary
 08:42:18 - 10-Jul-26
Buy* 100 $25.10 Ordinary
 08:42:18 - 10-Jul-26
Buy* 100 $25.10 Ordinary
 08:42:18 - 10-Jul-26
Sell* 600 $25.10 Ordinary
 08:42:02 - 10-Jul-26
Sell* 100 $25.10 Ordinary
 08:42:02 - 10-Jul-26
Sell* 9 $25.10 Ordinary
 08:42:02 - 10-Jul-26
Sell* 50 $25.10 Ordinary
 08:42:02 - 10-Jul-26
Sell* 1 $25.12 Ordinary
 08:41:58 - 10-Jul-26
Sell* 67 $25.12 Ordinary
 08:41:58 - 10-Jul-26
Sell* 5 $25.13 Ordinary
 08:41:54 - 10-Jul-26
Sell* 1 $25.15 Ordinary
 08:41:50 - 10-Jul-26
Sell* 1 $25.14 Ordinary
 08:41:49 - 10-Jul-26
Sell* 3 $25.14 Ordinary
 08:41:49 - 10-Jul-26
Sell* 5 $25.15 Ordinary
 08:41:46 - 10-Jul-26
Sell* 250 $25.16 Ordinary
 08:41:46 - 10-Jul-26
Sell* 279 $25.17 Ordinary
 08:41:34 - 10-Jul-26
Sell* 1 $25.20 Ordinary
 08:41:31 - 10-Jul-26
Sell* 333 $25.20 Ordinary
 08:41:31 - 10-Jul-26
Sell* 367 $25.20 Ordinary
 08:41:31 - 10-Jul-26
Sell* 50 $25.20 Ordinary
 08:41:31 - 10-Jul-26
Sell* 5 $25.20 Ordinary
 08:41:31 - 10-Jul-26
Sell* 150 $25.20 Ordinary
 08:41:31 - 10-Jul-26
Sell* 63 $25.21 Ordinary
 08:41:31 - 10-Jul-26
Sell* 400 $25.21 Ordinary
 08:41:31 - 10-Jul-26
Sell* 1 $25.21 Ordinary
 08:41:31 - 10-Jul-26
Sell* 20 $25.22 Ordinary
 08:41:31 - 10-Jul-26
Sell* 280 $25.22 Ordinary
 08:41:31 - 10-Jul-26
Sell* 380 $25.22 Ordinary
 08:41:31 - 10-Jul-26
Sell* 380 $25.22 Ordinary
 08:41:31 - 10-Jul-26
Sell* 100 $25.22 Ordinary
 08:41:31 - 10-Jul-26
Sell* 63 $25.24 Ordinary
 08:41:26 - 10-Jul-26
Sell* 37 $25.26 Ordinary
 08:41:25 - 10-Jul-26
Sell* 63 $25.26 Ordinary
 08:41:23 - 10-Jul-26
Sell* 53 $25.29 Ordinary
 08:41:17 - 10-Jul-26
Sell* 26 $25.28 Ordinary
 08:41:15 - 10-Jul-26
Sell* 37 $25.28 Ordinary
 08:41:15 - 10-Jul-26
Sell* 63 $25.28 Ordinary
 08:41:15 - 10-Jul-26
Sell* 63 $25.28 Ordinary
 08:41:14 - 10-Jul-26
Sell* 100 $25.29 Ordinary
 08:41:13 - 10-Jul-26
Sell* 1 $25.29 Ordinary
 08:41:13 - 10-Jul-26
Sell* 1 $25.29 Ordinary
 08:41:13 - 10-Jul-26
Sell* 26 $25.27 Ordinary
 08:41:09 - 10-Jul-26
Sell* 37 $25.28 Ordinary
 08:41:09 - 10-Jul-26
Sell* 26 $25.27 Ordinary
 08:41:09 - 10-Jul-26
Sell* 37 $25.28 Ordinary
 08:41:09 - 10-Jul-26
Sell* 63 $25.28 Ordinary
 08:41:05 - 10-Jul-26
Sell* 63 $25.28 Ordinary
 08:41:05 - 10-Jul-26
Sell* 9 $25.30 Ordinary
 08:41:00 - 10-Jul-26
Sell* 100 $25.30 Ordinary
 08:41:00 - 10-Jul-26
Sell* 63 $25.30 Ordinary
 08:40:57 - 10-Jul-26
Sell* 100 $25.30 Ordinary
 08:40:57 - 10-Jul-26
Sell* 100 $25.30 Ordinary
 08:40:57 - 10-Jul-26
Sell* 100 $25.30 Ordinary
 08:40:57 - 10-Jul-26
Sell* 26 $25.30 Ordinary
 08:40:57 - 10-Jul-26
Sell* 100 $25.30 Ordinary
 08:40:57 - 10-Jul-26
Sell* 100 $25.30 Ordinary
 08:40:57 - 10-Jul-26
Sell* 37 $25.27 Ordinary
 08:40:25 - 10-Jul-26
Sell* 63 $25.27 Ordinary
 08:40:16 - 10-Jul-26
Sell* 85 $25.25 Ordinary
 08:40:12 - 10-Jul-26
Buy* 3,700 $25.23 Ordinary
 08:39:58 - 10-Jul-26
Buy* 10 $25.23 Ordinary
 08:39:58 - 10-Jul-26
Buy* 300 $25.23 Ordinary
 08:39:53 - 10-Jul-26
Sell* 90 $25.22 Ordinary
 08:39:50 - 10-Jul-26
Buy* 1,529 $25.23 Ordinary
 08:39:47 - 10-Jul-26
Buy* 385 $25.23 Ordinary
 08:39:47 - 10-Jul-26
Unknown* 100 $25.22 Ordinary
 08:39:45 - 10-Jul-26
Buy* 1,705 $25.23 Ordinary
 08:39:45 - 10-Jul-26
Buy* 200 $25.23 Ordinary
 08:39:45 - 10-Jul-26
Buy* 100 $25.23 Ordinary
 08:39:45 - 10-Jul-26
Buy* 81 $25.23 Ordinary
 08:39:45 - 10-Jul-26
Sell* 4 $25.24 Ordinary
 08:39:45 - 10-Jul-26
Buy* 11 $25.23 Ordinary
 08:39:45 - 10-Jul-26
Buy* 3,989 $25.23 Ordinary
 08:39:45 - 10-Jul-26
Sell* 11 $25.23 Ordinary
 08:39:45 - 10-Jul-26
Buy* 4 $25.24 Ordinary
 08:39:45 - 10-Jul-26
Buy* 4 $25.24 Ordinary
 08:39:45 - 10-Jul-26
Buy* 3,449 $25.23 Ordinary
 08:39:45 - 10-Jul-26
Buy* 266 $25.23 Ordinary
 08:39:44 - 10-Jul-26
Buy* 285 $25.23 Ordinary
 08:39:44 - 10-Jul-26
Buy* 175 $25.20 Ordinary
 08:39:13 - 10-Jul-26
Buy* 175 $25.20 Ordinary
 08:39:13 - 10-Jul-26
Buy* 35 $25.20 Ordinary
 08:39:09 - 10-Jul-26
Buy* 239 $25.20 Ordinary
 08:39:08 - 10-Jul-26
Buy* 380 $25.20 Ordinary
 08:39:08 - 10-Jul-26
Buy* 250 $25.21 Ordinary
 08:39:05 - 10-Jul-26
Buy* 40 $25.20 Ordinary
 08:38:03 - 10-Jul-26
Sell* 275 $25.17 Ordinary
 08:38:02 - 10-Jul-26
Sell* 100 $25.18 Ordinary
 08:38:02 - 10-Jul-26
Buy* 9 $25.19 Ordinary
 08:37:50 - 10-Jul-26
Sell* 62 $25.19 Ordinary
 08:37:39 - 10-Jul-26
Buy* 10 $25.20 Ordinary
 08:37:29 - 10-Jul-26
Sell* 4 $25.20 Ordinary
 08:37:17 - 10-Jul-26
Sell* 4 $25.20 Ordinary
 08:36:25 - 10-Jul-26
Sell* 72 $25.21 Ordinary
 08:36:03 - 10-Jul-26
Sell* 97 $25.19 Ordinary
 08:35:40 - 10-Jul-26
Sell* 22 $25.20 Ordinary
 08:35:21 - 10-Jul-26
Sell* 400 $25.20 Ordinary
 08:35:21 - 10-Jul-26
Sell* 100 $25.20 Ordinary
 08:35:21 - 10-Jul-26
Sell* 750 $25.24 Ordinary
 08:35:21 - 10-Jul-26
Sell* 400 $25.25 Ordinary
 08:35:21 - 10-Jul-26
Sell* 10 $25.26 Ordinary
 08:35:20 - 10-Jul-26
Sell* 3 $25.26 Ordinary
 08:35:10 - 10-Jul-26
Sell* 3 $25.26 Ordinary
 08:35:10 - 10-Jul-26
Sell* 170 $25.28 Ordinary
 08:35:10 - 10-Jul-26
Sell* 83 $25.30 Ordinary
 08:35:10 - 10-Jul-26
Unknown* 1 $25.31 Ordinary
 08:35:08 - 10-Jul-26
Sell* 63 $25.32 Ordinary
 08:34:53 - 10-Jul-26
Sell* 5 $25.33 Ordinary
 08:34:52 - 10-Jul-26
Sell* 23 $25.36 Ordinary
 08:34:07 - 10-Jul-26
Sell* 21 $25.37 Ordinary
 08:34:07 - 10-Jul-26
Sell* 5 $25.38 Ordinary
 08:34:01 - 10-Jul-26
Buy* 3 $25.35 Ordinary
 08:33:26 - 10-Jul-26
Buy* 245 $25.299 Ordinary
 08:33:07 - 10-Jul-26
Buy* 110 $25.34 Ordinary
 08:33:00 - 10-Jul-26
Buy* 20 $25.36 Ordinary
 08:32:49 - 10-Jul-26
Buy* 112 $25.36 Ordinary
 08:32:49 - 10-Jul-26
Sell* 50 $25.35 Ordinary
 08:32:44 - 10-Jul-26
Sell* 10 $25.37 Ordinary
 08:32:38 - 10-Jul-26
Sell* 22 $25.40 Ordinary
 08:32:07 - 10-Jul-26
Sell* 22 $25.40 Ordinary
 08:32:07 - 10-Jul-26
Buy* 36 $25.43 Ordinary
 08:32:04 - 10-Jul-26
Buy* 40 $25.41 Ordinary
 08:32:00 - 10-Jul-26
Sell* 50 $25.36 Ordinary
 08:31:33 - 10-Jul-26
Sell* 50 $25.36 Ordinary
 08:31:33 - 10-Jul-26
Buy* 100 $25.38 Ordinary
 08:31:26 - 10-Jul-26
Buy* 20 $25.35 Ordinary
 08:31:16 - 10-Jul-26
Buy* 5 $25.35 Ordinary
 08:31:16 - 10-Jul-26
Buy* 63 $25.34 Ordinary
 08:31:16 - 10-Jul-26
Buy* 5 $25.34 Ordinary
 08:31:05 - 10-Jul-26
Sell* 3 $25.30 Ordinary
 08:30:50 - 10-Jul-26
Buy* 35 $25.31 Ordinary
 08:30:50 - 10-Jul-26
Buy* 100 $25.31 Ordinary
 08:30:50 - 10-Jul-26
Buy* 100 $25.31 Ordinary
 08:30:50 - 10-Jul-26
Buy* 100 $25.31 Ordinary
 08:30:50 - 10-Jul-26
Buy* 6 $25.31 Ordinary
 08:30:50 - 10-Jul-26
Buy* 166 $25.31 Ordinary
 08:30:50 - 10-Jul-26
Buy* 100 $25.31 Ordinary
 08:30:50 - 10-Jul-26
Buy* 200 $25.31 Ordinary
 08:30:50 - 10-Jul-26
Buy* 100 $25.31 Ordinary
 08:30:50 - 10-Jul-26
Sell* 6 $25.251 Ordinary
 08:30:44 - 10-Jul-26
Buy* 13 $25.26 Ordinary
 08:30:37 - 10-Jul-26
Sell* 13 $25.28 Ordinary
 08:30:37 - 10-Jul-26
Sell* 10 $25.26 Ordinary
 08:30:37 - 10-Jul-26
Sell* 37 $25.28 Ordinary
 08:30:37 - 10-Jul-26
Sell* 75 $25.31 Ordinary
 08:30:37 - 10-Jul-26
Sell* 300 $25.31 Ordinary
 08:30:37 - 10-Jul-26
Sell* 225 $25.30 Ordinary
 08:30:37 - 10-Jul-26
Sell* 75 $25.31 Ordinary
 08:30:37 - 10-Jul-26
Sell* 7 $25.31 Ordinary
 08:30:34 - 10-Jul-26
Buy* 64 $25.38 Ordinary
 08:30:23 - 10-Jul-26
Sell* 75 $25.37 Ordinary
 08:30:12 - 10-Jul-26
Sell* 63 $25.37 Ordinary
 08:30:12 - 10-Jul-26
Sell* 50 $25.38 Ordinary
 08:30:12 - 10-Jul-26
Buy* 90 $25.43 Ordinary
 08:29:53 - 10-Jul-26
Buy* 100 $25.42 Ordinary
 08:29:53 - 10-Jul-26
Sell* 4,830 $25.40 Ordinary
 08:29:50 - 10-Jul-26
Sell* 8 $25.42 Ordinary
 08:29:47 - 10-Jul-26
Sell* 8 $25.43 Ordinary
 08:29:37 - 10-Jul-26
Buy* 560 $25.40 Ordinary
 08:29:33 - 10-Jul-26
Buy* 70 $25.40 Ordinary
 08:29:33 - 10-Jul-26
Buy* 100 $25.44 Ordinary
 08:29:32 - 10-Jul-26
Buy* 293 $25.42 Ordinary
 08:29:22 - 10-Jul-26
Buy* 380 $25.38 Ordinary
 08:29:22 - 10-Jul-26
Buy* 12 $25.37 Ordinary
 08:29:20 - 10-Jul-26
Buy* 430 $25.39 Ordinary
 08:29:12 - 10-Jul-26
Buy* 20 $25.33 Ordinary
 08:29:07 - 10-Jul-26
Sell* 500 $25.31 Ordinary
 08:28:57 - 10-Jul-26
Sell* 108 $25.29 Ordinary
 08:28:42 - 10-Jul-26
Sell* 250 $25.30 Ordinary
 08:28:42 - 10-Jul-26
Sell* 297 $25.30 Ordinary
 08:28:42 - 10-Jul-26
Buy* 80 $25.33 Ordinary
 08:28:28 - 10-Jul-26
Buy* 50 $25.329 Ordinary
 08:28:14 - 10-Jul-26
Buy* 55 $25.33 Ordinary
 08:28:03 - 10-Jul-26
Buy* 5 $25.32 Ordinary
 08:28:03 - 10-Jul-26
Buy* 100 $25.30 Ordinary
 08:27:58 - 10-Jul-26
Sell* 218 $25.29 Ordinary
 08:27:56 - 10-Jul-26
Sell* 80 $25.27 Ordinary
 08:27:47 - 10-Jul-26
Sell* 43 $25.23 Ordinary
 08:27:33 - 10-Jul-26
Buy* 100 $25.23 Ordinary
 08:27:31 - 10-Jul-26
Buy* 63 $25.23 Ordinary
 08:26:53 - 10-Jul-26
Buy* 100 $25.18 Ordinary
 08:25:28 - 10-Jul-26
Buy* 20 $25.18 Ordinary
 08:25:28 - 10-Jul-26
Buy* 380 $25.18 Ordinary
 08:25:28 - 10-Jul-26
Buy* 100 $25.17 Ordinary
 08:25:11 - 10-Jul-26
Buy* 266 $25.16 Ordinary
 08:24:01 - 10-Jul-26
Buy* 20 $25.15 Ordinary
 08:24:01 - 10-Jul-26
Buy* 380 $25.15 Ordinary
 08:24:01 - 10-Jul-26
Buy* 65 $25.09 Ordinary
 08:23:35 - 10-Jul-26
Sell* 20 $25.07 Ordinary
 08:23:21 - 10-Jul-26
Sell* 380 $25.07 Ordinary
 08:23:21 - 10-Jul-26
Sell* 100 $25.07 Ordinary
 08:23:21 - 10-Jul-26
Sell* 5 $25.07 Ordinary
 08:22:55 - 10-Jul-26
Sell* 21 $25.05 Ordinary
 08:22:25 - 10-Jul-26
Buy* 251 $25.079 Ordinary
 08:22:13 - 10-Jul-26
Buy* 300 $25.079 Ordinary
 08:22:13 - 10-Jul-26
Buy* 100 $25.09 Ordinary
 08:22:12 - 10-Jul-26
Sell* 29 $25.05 Ordinary
 08:22:07 - 10-Jul-26
Sell* 13 $25.05 Ordinary
 08:22:07 - 10-Jul-26
Sell* 60 $25.10 Ordinary
 08:22:02 - 10-Jul-26
Sell* 1,980 $25.10 Ordinary
 08:22:02 - 10-Jul-26
Sell* 1 $25.11 Ordinary
 08:22:02 - 10-Jul-26
Sell* 69 $25.15 Ordinary
 08:21:59 - 10-Jul-26
Sell* 22 $25.15 Ordinary
 08:21:59 - 10-Jul-26
Sell* 728 $25.15 Ordinary
 08:21:59 - 10-Jul-26
Sell* 630 $25.16 Ordinary
 08:21:53 - 10-Jul-26
Buy* 3 $25.16 Ordinary
 08:21:45 - 10-Jul-26
Sell* 22 $25.15 Ordinary
 08:21:32 - 10-Jul-26
Buy* 2 $25.16 Ordinary
 08:21:32 - 10-Jul-26
Buy* 1 $25.13 Ordinary
 08:20:49 - 10-Jul-26
Buy* 150 $25.12 Ordinary
 08:20:46 - 10-Jul-26
Sell* 20 $25.10 Ordinary
 08:20:33 - 10-Jul-26
Buy* 5 $25.12 Ordinary
 08:20:22 - 10-Jul-26
Buy* 3 $25.10 Ordinary
 08:19:59 - 10-Jul-26
Sell* 36 $25.05 Ordinary
 08:19:39 - 10-Jul-26
Sell* 1 $25.06 Ordinary
 08:19:39 - 10-Jul-26
Sell* 5 $25.06 Ordinary
 08:19:26 - 10-Jul-26
Sell* 3 $25.09 Ordinary
 08:19:24 - 10-Jul-26
Sell* 52 $25.08 Ordinary
 08:19:24 - 10-Jul-26
Sell* 50 $25.11 Ordinary
 08:19:20 - 10-Jul-26
Sell* 65 $25.12 Ordinary
 08:19:06 - 10-Jul-26
Sell* 25 $25.10 Ordinary
 08:18:46 - 10-Jul-26
Sell* 12 $25.09 Ordinary
 08:18:33 - 10-Jul-26
Sell* 12 $25.09 Ordinary
 08:18:33 - 10-Jul-26
Sell* 63 $25.09 Ordinary
 08:18:33 - 10-Jul-26
Sell* 63 $25.09 Ordinary
 08:18:33 - 10-Jul-26
Sell* 13 $25.10 Ordinary
 08:18:32 - 10-Jul-26
Sell* 2 $25.13 Ordinary
 08:18:22 - 10-Jul-26
Sell* 1 $25.15 Ordinary
 08:18:22 - 10-Jul-26
Sell* 1 $25.15 Ordinary
 08:18:22 - 10-Jul-26
Sell* 13 $25.18 Ordinary
 08:18:19 - 10-Jul-26
Sell* 1 $25.20 Ordinary
 08:18:15 - 10-Jul-26
Buy* 77 $25.22 Ordinary
 08:17:54 - 10-Jul-26
Sell* 11 $25.11 Ordinary
 08:17:27 - 10-Jul-26
Buy* 11 $25.12 Ordinary
 08:17:27 - 10-Jul-26
Buy* 10 $25.159 Ordinary
 08:17:25 - 10-Jul-26
Sell* 3 $25.16 Ordinary
 08:17:02 - 10-Jul-26
Sell* 17 $25.16 Ordinary
 08:17:02 - 10-Jul-26
Sell* 1 $25.18 Ordinary
 08:17:02 - 10-Jul-26
Sell* 100 $25.20 Ordinary
 08:16:57 - 10-Jul-26
Sell* 39 $25.17 Ordinary
 08:16:52 - 10-Jul-26
Sell* 39 $25.17 Ordinary
 08:16:52 - 10-Jul-26
Buy* 300 $25.15 Ordinary
 08:16:17 - 10-Jul-26
Buy* 600 $25.13 Ordinary
 08:16:17 - 10-Jul-26
Buy* 400 $25.14 Ordinary
 08:16:17 - 10-Jul-26
Buy* 2 $25.14 Ordinary
 08:16:17 - 10-Jul-26
Buy* 370 $25.13 Ordinary
 08:16:17 - 10-Jul-26
Buy* 30 $25.13 Ordinary
 08:16:17 - 10-Jul-26
Sell* 1 $25.16 Ordinary
 08:16:07 - 10-Jul-26
Sell* 52 $25.19 Ordinary
 08:16:07 - 10-Jul-26
Sell* 40 $25.18 Ordinary
 08:15:56 - 10-Jul-26
Sell* 4 $25.20 Ordinary
 08:15:56 - 10-Jul-26
Sell* 4 $25.19 Ordinary
 08:15:50 - 10-Jul-26
Sell* 100 $25.19 Ordinary
 08:15:50 - 10-Jul-26
Buy* 83 $25.239 Ordinary
 08:15:43 - 10-Jul-26
Buy* 300 $25.30 Ordinary
 08:15:25 - 10-Jul-26
Sell* 24 $25.29 Ordinary
 08:15:20 - 10-Jul-26
Buy* 10 $25.29 Ordinary
 08:14:48 - 10-Jul-26
Buy* 35 $25.31 Ordinary
 08:14:45 - 10-Jul-26
Buy* 220 $25.32 Ordinary
 08:14:30 - 10-Jul-26
Buy* 380 $25.32 Ordinary
 08:14:30 - 10-Jul-26
Sell* 10 $25.36 Ordinary
 08:14:28 - 10-Jul-26
Sell* 10 $25.36 Ordinary
 08:14:28 - 10-Jul-26
Sell* 9 $25.40 Ordinary
 08:14:27 - 10-Jul-26
Sell* 7 $25.44 Ordinary
 08:14:26 - 10-Jul-26
Buy* 63 $25.45 Ordinary
 08:14:25 - 10-Jul-26
Buy* 63 $25.45 Ordinary
 08:14:25 - 10-Jul-26
Sell* 37 $25.46 Ordinary
 08:14:25 - 10-Jul-26
Buy* 425 $25.499 Ordinary
 08:14:23 - 10-Jul-26
Buy* 1,100 $25.499 Ordinary
 08:14:23 - 10-Jul-26
Buy* 10 $25.47 Ordinary
 08:14:21 - 10-Jul-26
Sell* 10 $25.46 Ordinary
 08:14:14 - 10-Jul-26
Sell* 2 $25.45 Ordinary
 08:14:14 - 10-Jul-26
Buy* 300 $25.47 Ordinary
 08:14:14 - 10-Jul-26
Buy* 11 $25.47 Ordinary
 08:14:14 - 10-Jul-26
Buy* 100 $25.47 Ordinary
 08:14:14 - 10-Jul-26
Buy* 11 $25.46 Ordinary
 08:14:14 - 10-Jul-26
Buy* 200 $25.47 Ordinary
 08:14:14 - 10-Jul-26
Buy* 63 $25.43 Ordinary
 08:14:13 - 10-Jul-26
Buy* 144 $25.47 Ordinary
 08:14:13 - 10-Jul-26
Buy* 100 $25.47 Ordinary
 08:14:13 - 10-Jul-26
Buy* 56 $25.47 Ordinary
 08:14:13 - 10-Jul-26
Buy* 100 $25.47 Ordinary
 08:14:13 - 10-Jul-26
Unknown* 100 $25.45 Ordinary
 08:14:13 - 10-Jul-26
Sell* 56 $25.46 Ordinary
 08:14:12 - 10-Jul-26
Buy* 119 $25.49 Ordinary
 08:14:12 - 10-Jul-26
Buy* 100 $25.49 Ordinary
 08:14:12 - 10-Jul-26
Buy* 100 $25.48 Ordinary
 08:14:12 - 10-Jul-26
Sell* 121 $25.45 Ordinary
 08:14:12 - 10-Jul-26
Sell* 5 $25.40 Ordinary
 08:14:11 - 10-Jul-26
Buy* 127 $25.47 Ordinary
 08:14:11 - 10-Jul-26
Sell* 6 $25.45 Ordinary
 08:14:11 - 10-Jul-26
Sell* 63 $25.48 Ordinary
 08:14:10 - 10-Jul-26
Buy* 200 $25.50 Ordinary
 08:14:10 - 10-Jul-26
Sell* 63 $25.47 Ordinary
 08:14:09 - 10-Jul-26
Buy* 63 $25.49 Ordinary
 08:14:08 - 10-Jul-26
Buy* 57 $25.50 Ordinary
 08:14:08 - 10-Jul-26
Buy* 63 $25.50 Ordinary
 08:14:08 - 10-Jul-26
Buy* 100 $25.50 Ordinary
 08:14:08 - 10-Jul-26
Buy* 561 $25.47 Ordinary
 08:14:07 - 10-Jul-26
Buy* 400 $25.46 Ordinary
 08:14:07 - 10-Jul-26
Buy* 900 $25.46 Ordinary
 08:14:07 - 10-Jul-26
Buy* 400 $25.45 Ordinary
 08:14:07 - 10-Jul-26
Buy* 200 $25.50 Ordinary
 08:14:04 - 10-Jul-26
Buy* 100 $25.45 Ordinary
 08:14:04 - 10-Jul-26
Buy* 100 $25.45 Ordinary
 08:14:04 - 10-Jul-26
Buy* 100 $25.45 Ordinary
 08:14:04 - 10-Jul-26
Unknown* 37 $25.46 Ordinary
 08:14:00 - 10-Jul-26
Sell* 63 $25.46 Ordinary
 08:14:00 - 10-Jul-26
Sell* 400 $25.45 Ordinary
 08:14:00 - 10-Jul-26
Sell* 100 $25.46 Ordinary
 08:14:00 - 10-Jul-26
Buy* 144 $25.52 Ordinary
 08:13:57 - 10-Jul-26
Buy* 256 $25.52 Ordinary
 08:13:57 - 10-Jul-26
Sell* 75 $25.43 Ordinary
 08:13:56 - 10-Jul-26
Sell* 100 $25.44 Ordinary
 08:13:56 - 10-Jul-26
Sell* 100 $25.43 Ordinary
 08:13:56 - 10-Jul-26
Sell* 200 $25.43 Ordinary
 08:13:56 - 10-Jul-26
Sell* 100 $25.44 Ordinary
 08:13:56 - 10-Jul-26
Buy* 300 $25.50 Ordinary
 08:13:55 - 10-Jul-26
Buy* 2 $25.50 Ordinary
 08:13:55 - 10-Jul-26
Sell* 15 $25.41 Ordinary
 08:13:44 - 10-Jul-26
Sell* 89 $25.41 Ordinary
 08:13:44 - 10-Jul-26
Sell* 15 $25.41 Ordinary
 08:13:44 - 10-Jul-26
Sell* 7 $25.42 Ordinary
 08:13:44 - 10-Jul-26
Sell* 72 $25.41 Ordinary
 08:13:44 - 10-Jul-26
Sell* 10 $25.42 Ordinary
 08:13:44 - 10-Jul-26
Sell* 100 $25.41 Ordinary
 08:13:44 - 10-Jul-26
Sell* 63 $25.43 Ordinary
 08:13:44 - 10-Jul-26
Sell* 220 $25.43 Ordinary
 08:13:44 - 10-Jul-26
Sell* 380 $25.43 Ordinary
 08:13:44 - 10-Jul-26
Sell* 150 $25.42 Ordinary
 08:13:44 - 10-Jul-26
Sell* 150 $25.42 Ordinary
 08:13:44 - 10-Jul-26
Buy* 56 $25.41 Ordinary
 08:13:43 - 10-Jul-26
Buy* 3 $25.40 Ordinary
 08:13:43 - 10-Jul-26
Buy* 100 $25.37 Ordinary
 08:13:43 - 10-Jul-26
Buy* 324 $25.37 Ordinary
 08:13:43 - 10-Jul-26
Buy* 400 $25.37 Ordinary
 08:13:43 - 10-Jul-26
Buy* 100 $25.36 Ordinary
 08:13:43 - 10-Jul-26
Buy* 900 $25.36 Ordinary
 08:13:43 - 10-Jul-26
Buy* 100 $25.36 Ordinary
 08:13:43 - 10-Jul-26
Buy* 400 $25.36 Ordinary
 08:13:43 - 10-Jul-26
Sell* 21 $25.28 Ordinary
 08:13:43 - 10-Jul-26
Sell* 37 $25.29 Ordinary
 08:13:43 - 10-Jul-26
Buy* 49 $25.30 Ordinary
 08:13:43 - 10-Jul-26
Buy* 75 $25.27 Ordinary
 08:13:43 - 10-Jul-26
Buy* 100 $25.27 Ordinary
 08:13:43 - 10-Jul-26
Buy* 91 $25.27 Ordinary
 08:13:43 - 10-Jul-26
Buy* 100 $25.27 Ordinary
 08:13:43 - 10-Jul-26
Buy* 63 $25.23 Ordinary
 08:13:43 - 10-Jul-26
Sell* 85 $25.22 Ordinary
 08:13:43 - 10-Jul-26
Sell* 15 $25.22 Ordinary
 08:13:43 - 10-Jul-26
Sell* 250 $25.20 Ordinary
 08:13:43 - 10-Jul-26
Buy* 75 $25.23 Ordinary
 08:13:43 - 10-Jul-26
Buy* 50 $25.23 Ordinary
 08:13:43 - 10-Jul-26
Sell* 100 $25.22 Ordinary
 08:13:43 - 10-Jul-26
Sell* 15 $25.22 Ordinary
 08:13:43 - 10-Jul-26
Sell* 91 $25.22 Ordinary
 08:13:43 - 10-Jul-26
Sell* 2,495 $25.22 Ordinary
 08:13:43 - 10-Jul-26
Sell* 883 $25.22 Ordinary
 08:13:43 - 10-Jul-26
Sell* 100 $25.14 Ordinary
 08:13:43 - 10-Jul-26
Buy* 58 $25.28 Ordinary
 08:13:43 - 10-Jul-26
Buy* 37 $25.27 Ordinary
 08:13:43 - 10-Jul-26
Buy* 63 $25.27 Ordinary
 08:13:43 - 10-Jul-26
Buy* 100 $25.27 Ordinary
 08:13:43 - 10-Jul-26
Buy* 100 $25.26 Ordinary
 08:13:43 - 10-Jul-26
Buy* 63 $25.25 Ordinary
 08:13:43 - 10-Jul-26
Buy* 26 $25.25 Ordinary
 08:13:43 - 10-Jul-26
Buy* 37 $25.24 Ordinary
 08:13:43 - 10-Jul-26
Buy* 250 $25.22 Ordinary
 08:13:43 - 10-Jul-26
Buy* 63 $25.24 Ordinary
 08:13:43 - 10-Jul-26
Buy* 63 $25.24 Ordinary
 08:13:43 - 10-Jul-26
Buy* 501 $25.24 Ordinary
 08:13:43 - 10-Jul-26
Buy* 100 $25.23 Ordinary
 08:13:43 - 10-Jul-26
Buy* 100 $25.23 Ordinary
 08:13:43 - 10-Jul-26
Buy* 37 $25.23 Ordinary
 08:13:43 - 10-Jul-26
Buy* 363 $25.23 Ordinary
 08:13:43 - 10-Jul-26
Buy* 37 $25.22 Ordinary
 08:13:43 - 10-Jul-26
Buy* 63 $25.22 Ordinary
 08:13:43 - 10-Jul-26
Buy* 15 $25.22 Ordinary
 08:13:43 - 10-Jul-26
Buy* 91 $25.22 Ordinary
 08:13:43 - 10-Jul-26
Buy* 91 $25.19 Ordinary
 08:13:43 - 10-Jul-26
Buy* 15 $25.19 Ordinary
 08:13:43 - 10-Jul-26
Buy* 100 $25.22 Ordinary
 08:13:43 - 10-Jul-26
Buy* 100 $25.22 Ordinary
 08:13:43 - 10-Jul-26
Buy* 100 $25.22 Ordinary
 08:13:43 - 10-Jul-26
Buy* 200 $25.21 Ordinary
 08:13:43 - 10-Jul-26
Buy* 100 $25.21 Ordinary
 08:13:43 - 10-Jul-26
Buy* 300 $25.20 Ordinary
 08:13:43 - 10-Jul-26
Buy* 100 $25.20 Ordinary
 08:13:43 - 10-Jul-26
Buy* 16 $25.19 Ordinary
 08:13:43 - 10-Jul-26
Buy* 16 $25.18 Ordinary
 08:13:43 - 10-Jul-26
Buy* 100 $25.19 Ordinary
 08:13:43 - 10-Jul-26
Sell* 37 $25.16 Ordinary
 08:13:43 - 10-Jul-26
Sell* 100 $25.17 Ordinary
 08:13:43 - 10-Jul-26
Buy* 63 $25.16 Ordinary
 08:13:43 - 10-Jul-26
Buy* 100 $25.17 Ordinary
 08:13:43 - 10-Jul-26
Sell* 230 $25.16 Ordinary
 08:13:39 - 10-Jul-26
Sell* 199 $25.16 Ordinary
 08:13:26 - 10-Jul-26
Sell* 1 $25.16 Ordinary
 08:13:26 - 10-Jul-26
Buy* 9 $25.19 Ordinary
 08:13:16 - 10-Jul-26
Sell* 100 $25.20 Ordinary
 08:13:11 - 10-Jul-26
Sell* 200 $25.17 Ordinary
 08:13:06 - 10-Jul-26
Sell* 100 $25.17 Ordinary
 08:13:06 - 10-Jul-26
Sell* 100 $25.17 Ordinary
 08:13:06 - 10-Jul-26
Buy* 63 $25.22 Ordinary
 08:13:02 - 10-Jul-26
Buy* 63 $25.22 Ordinary
 08:13:02 - 10-Jul-26
Buy* 119 $25.20 Ordinary
 08:13:02 - 10-Jul-26
Buy* 50 $25.20 Ordinary
 08:13:02 - 10-Jul-26
Sell* 63 $25.17 Ordinary
 08:13:01 - 10-Jul-26
Sell* 63 $25.17 Ordinary
 08:13:01 - 10-Jul-26
Buy* 85 $25.15 Ordinary
 08:12:34 - 10-Jul-26
Sell* 100 $25.15 Ordinary
 08:12:20 - 10-Jul-26
Sell* 10 $25.15 Ordinary
 08:12:18 - 10-Jul-26
Buy* 27 $25.15 Ordinary
 08:12:12 - 10-Jul-26
Buy* 1 $25.13 Ordinary
 08:11:32 - 10-Jul-26
Sell* 15 $25.13 Ordinary
 08:11:31 - 10-Jul-26
Buy* 250 $25.12 Ordinary
 08:11:25 - 10-Jul-26
Buy* 250 $25.12 Ordinary
 08:11:25 - 10-Jul-26
Buy* 380 $25.12 Ordinary
 08:11:25 - 10-Jul-26
Buy* 29 $25.12 Ordinary
 08:11:25 - 10-Jul-26
Buy* 38 $25.12 Ordinary
 08:11:25 - 10-Jul-26
Buy* 38 $25.12 Ordinary
 08:11:25 - 10-Jul-26
Buy* 30 $25.12 Ordinary
 08:11:25 - 10-Jul-26
Sell* 2,104 $25.071 Ordinary
 08:11:23 - 10-Jul-26
Sell* 100 $25.08 Ordinary
 08:11:23 - 10-Jul-26
Sell* 100 $25.08 Ordinary
 08:11:23 - 10-Jul-26
Buy* 260 $25.09 Ordinary
 08:11:06 - 10-Jul-26
Buy* 70 $25.09 Ordinary
 08:11:06 - 10-Jul-26
Buy* 70 $25.09 Ordinary
 08:11:06 - 10-Jul-26
Buy* 24 $25.06 Ordinary
 08:10:15 - 10-Jul-26
Sell* 100 $25.06 Ordinary
 08:10:01 - 10-Jul-26
Sell* 100 $25.07 Ordinary
 08:09:50 - 10-Jul-26
Sell* 18 $25.03 Ordinary
 08:09:41 - 10-Jul-26
Sell* 10 $24.98 Ordinary
 08:09:18 - 10-Jul-26
Sell* 3 $24.97 Ordinary
 08:09:12 - 10-Jul-26
Buy* 125 $24.96 Ordinary
 08:09:09 - 10-Jul-26
Sell* 100 $24.96 Ordinary
 08:09:09 - 10-Jul-26
Buy* 11 $24.96 Ordinary
 08:09:09 - 10-Jul-26
Buy* 7 $24.96 Ordinary
 08:09:09 - 10-Jul-26
Buy* 10 $24.96 Ordinary
 08:09:08 - 10-Jul-26
Buy* 14 $24.96 Ordinary
 08:09:08 - 10-Jul-26
Sell* 60 $24.95 Ordinary
 08:09:08 - 10-Jul-26
Sell* 150 $24.93 Ordinary
 08:09:03 - 10-Jul-26
Sell* 38 $24.93 Ordinary
 08:09:03 - 10-Jul-26
Sell* 62 $24.93 Ordinary
 08:09:03 - 10-Jul-26
Sell* 133 $24.93 Ordinary
 08:09:03 - 10-Jul-26
Sell* 25 $24.93 Ordinary
 08:09:03 - 10-Jul-26
Sell* 75 $24.93 Ordinary
 08:09:03 - 10-Jul-26
Sell* 100 $24.94 Ordinary
 08:09:03 - 10-Jul-26
Sell* 75 $24.93 Ordinary
 08:09:03 - 10-Jul-26
Sell* 50 $24.94 Ordinary
 08:09:03 - 10-Jul-26
Sell* 100 $24.94 Ordinary
 08:09:03 - 10-Jul-26
Sell* 100 $24.94 Ordinary
 08:09:03 - 10-Jul-26
Sell* 200 $24.94 Ordinary
 08:09:03 - 10-Jul-26
Sell* 250 $24.95 Ordinary
 08:09:03 - 10-Jul-26
Sell* 250 $24.95 Ordinary
 08:09:03 - 10-Jul-26
Sell* 250 $24.96 Ordinary
 08:09:03 - 10-Jul-26
Sell* 250 $24.96 Ordinary
 08:09:03 - 10-Jul-26
Sell* 220 $24.96 Ordinary
 08:09:03 - 10-Jul-26
Buy* 10 $25.00 Ordinary
 08:09:02 - 10-Jul-26
Buy* 350 $25.00 Ordinary
 08:09:02 - 10-Jul-26
Buy* 65 $24.99 Ordinary
 08:09:02 - 10-Jul-26
Sell* 84 $24.93 Ordinary
 08:08:58 - 10-Jul-26
Sell* 45 $24.93 Ordinary
 08:08:58 - 10-Jul-26
Sell* 1 $24.93 Ordinary
 08:08:58 - 10-Jul-26
Sell* 15 $24.93 Ordinary
 08:08:58 - 10-Jul-26
Sell* 13 $24.93 Ordinary
 08:08:58 - 10-Jul-26
Sell* 3 $24.93 Ordinary
 08:08:33 - 10-Jul-26
Sell* 127 $24.95 Ordinary
 08:08:29 - 10-Jul-26
Buy* 220 $24.97 Ordinary
 08:08:29 - 10-Jul-26
Sell* 220 $24.95 Ordinary
 08:08:27 - 10-Jul-26
Sell* 25 $24.95 Ordinary
 08:08:27 - 10-Jul-26
Buy* 120 $24.95 Ordinary
 08:08:25 - 10-Jul-26
Buy* 380 $24.95 Ordinary
 08:08:25 - 10-Jul-26
Buy* 50 $24.95 Ordinary
 08:08:25 - 10-Jul-26
Buy* 1,000 $24.95 Ordinary
 08:08:25 - 10-Jul-26
Buy* 30 $24.94 Ordinary
 08:08:23 - 10-Jul-26
Sell* 50 $24.91 Ordinary
 08:08:20 - 10-Jul-26
Sell* 94 $24.91 Ordinary
 08:08:20 - 10-Jul-26
Sell* 50 $24.90 Ordinary
 08:08:15 - 10-Jul-26
Sell* 50 $24.90 Ordinary
 08:08:15 - 10-Jul-26
Sell* 10 $24.91 Ordinary
 08:08:15 - 10-Jul-26
Sell* 100 $24.92 Ordinary
 08:08:15 - 10-Jul-26
Sell* 250 $24.92 Ordinary
 08:08:15 - 10-Jul-26
Sell* 10 $24.92 Ordinary
 08:08:15 - 10-Jul-26
Sell* 129 $24.95 Ordinary
 08:08:15 - 10-Jul-26
Sell* 380 $24.95 Ordinary
 08:08:15 - 10-Jul-26
Sell* 380 $24.95 Ordinary
 08:08:15 - 10-Jul-26
Sell* 1 $24.95 Ordinary
 08:08:15 - 10-Jul-26
Unknown* 75 $24.98 Ordinary
 08:08:15 - 10-Jul-26
Sell* 100 $24.99 Ordinary
 08:08:15 - 10-Jul-26
Sell* 75 $24.98 Ordinary
 08:08:15 - 10-Jul-26
Sell* 100 $24.99 Ordinary
 08:08:15 - 10-Jul-26
Sell* 172 $24.99 Ordinary
 08:08:15 - 10-Jul-26
Sell* 100 $24.99 Ordinary
 08:08:15 - 10-Jul-26
Sell* 600 $25.04 Ordinary
 08:08:05 - 10-Jul-26
Sell* 10 $25.05 Ordinary
 08:08:04 - 10-Jul-26
Sell* 100 $25.08 Ordinary
 08:08:04 - 10-Jul-26
Sell* 5 $25.08 Ordinary
 08:08:04 - 10-Jul-26
Buy* 2 $25.10 Ordinary
 08:08:02 - 10-Jul-26
Buy* 2 $25.10 Ordinary
 08:08:02 - 10-Jul-26
Buy* 3 $25.10 Ordinary
 08:08:02 - 10-Jul-26
Buy* 3 $25.10 Ordinary
 08:08:02 - 10-Jul-26
Buy* 2 $25.10 Ordinary
 08:08:02 - 10-Jul-26
Buy* 380 $25.10 Ordinary
 08:08:02 - 10-Jul-26
Buy* 220 $25.10 Ordinary
 08:08:02 - 10-Jul-26
Buy* 4 $25.10 Ordinary
 08:08:02 - 10-Jul-26
Buy* 2 $25.10 Ordinary
 08:08:02 - 10-Jul-26
Unknown* 28 $25.09 Ordinary
 08:08:02 - 10-Jul-26
Unknown* 35 $25.09 Ordinary
 08:08:02 - 10-Jul-26
Sell* 28 $25.09 Ordinary
 08:08:02 - 10-Jul-26
Sell* 35 $25.09 Ordinary
 08:08:02 - 10-Jul-26
Sell* 4 $25.10 Ordinary
 08:08:02 - 10-Jul-26
Buy* 3 $25.11 Ordinary
 08:08:02 - 10-Jul-26
Buy* 10 $25.11 Ordinary
 08:08:02 - 10-Jul-26
Sell* 100 $25.11 Ordinary
 08:08:01 - 10-Jul-26
Buy* 63 $25.12 Ordinary
 08:08:01 - 10-Jul-26
Buy* 63 $25.12 Ordinary
 08:08:01 - 10-Jul-26
Sell* 3 $25.14 Ordinary
 08:07:58 - 10-Jul-26
Sell* 3 $25.14 Ordinary
 08:07:58 - 10-Jul-26
Sell* 1 $25.15 Ordinary
 08:07:57 - 10-Jul-26
Unknown* 63 $25.16 Ordinary
 08:07:54 - 10-Jul-26
Unknown* 63 $25.16 Ordinary
 08:07:54 - 10-Jul-26
Buy* 37 $25.17 Ordinary
 08:07:50 - 10-Jul-26
Buy* 63 $25.17 Ordinary
 08:07:50 - 10-Jul-26
Buy* 63 $25.17 Ordinary
 08:07:50 - 10-Jul-26
Buy* 63 $25.17 Ordinary
 08:07:50 - 10-Jul-26
Buy* 63 $25.17 Ordinary
 08:07:50 - 10-Jul-26
Buy* 26 $25.17 Ordinary
 08:07:50 - 10-Jul-26
Buy* 26 $25.17 Ordinary
 08:07:50 - 10-Jul-26
Buy* 22 $25.17 Ordinary
 08:07:49 - 10-Jul-26
Buy* 14 $25.17 Ordinary
 08:07:49 - 10-Jul-26
Buy* 42 $25.19 Ordinary
 08:07:46 - 10-Jul-26
Buy* 20 $25.17 Ordinary
 08:07:45 - 10-Jul-26
Buy* 19 $25.17 Ordinary
 08:07:45 - 10-Jul-26
Buy* 1 $25.19 Ordinary
 08:07:38 - 10-Jul-26
Sell* 100 $25.18 Ordinary
 08:07:34 - 10-Jul-26
Buy* 400 $25.14 Ordinary
 08:07:30 - 10-Jul-26
Sell* 9 $25.12 Ordinary
 08:07:18 - 10-Jul-26
Buy* 250 $25.11 Ordinary
 08:07:12 - 10-Jul-26
Buy* 500 $25.119 Ordinary
 08:07:12 - 10-Jul-26
Buy* 500 $25.119 Ordinary
 08:07:12 - 10-Jul-26
Buy* 250 $25.11 Ordinary
 08:07:12 - 10-Jul-26
Unknown* 380 $25.10 Ordinary
 08:07:12 - 10-Jul-26
Unknown* 220 $25.10 Ordinary
 08:07:12 - 10-Jul-26
Unknown* 380 $25.10 Ordinary
 08:07:12 - 10-Jul-26
Buy* 22 $25.11 Ordinary
 08:07:06 - 10-Jul-26
Buy* 21 $25.11 Ordinary
 08:07:06 - 10-Jul-26
Buy* 21 $25.11 Ordinary
 08:07:06 - 10-Jul-26
Buy* 21 $25.11 Ordinary
 08:07:06 - 10-Jul-26
Buy* 295 $25.10 Ordinary
 08:07:03 - 10-Jul-26
Buy* 2 $25.10 Ordinary
 08:07:02 - 10-Jul-26
Sell* 1 $25.09 Ordinary
 08:07:02 - 10-Jul-26
Buy* 3 $25.10 Ordinary
 08:06:40 - 10-Jul-26
Buy* 2 $25.09 Ordinary
 08:06:27 - 10-Jul-26
Unknown* 100 $25.07 Ordinary
 08:06:27 - 10-Jul-26
Unknown* 100 $25.07 Ordinary
 08:06:27 - 10-Jul-26
Unknown* 100 $25.07 Ordinary
 08:06:27 - 10-Jul-26
Unknown* 206 $25.07 Ordinary
 08:06:22 - 10-Jul-26
Unknown* 380 $25.07 Ordinary
 08:06:22 - 10-Jul-26
Sell* 19 $25.06 Ordinary
 08:06:19 - 10-Jul-26
Sell* 500 $25.08 Ordinary
 08:06:10 - 10-Jul-26
Sell* 1 $25.08 Ordinary
 08:06:10 - 10-Jul-26
Buy* 200 $25.04 Ordinary
 08:06:05 - 10-Jul-26
Sell* 100 $25.04 Ordinary
 08:06:05 - 10-Jul-26
Buy* 320 $25.00 Ordinary
 08:06:00 - 10-Jul-26
Buy* 237 $24.95 Ordinary
 08:05:49 - 10-Jul-26
Buy* 380 $24.94 Ordinary
 08:05:49 - 10-Jul-26
Sell* 73 $24.91 Ordinary
 08:05:39 - 10-Jul-26
Sell* 175 $24.91 Ordinary
 08:05:39 - 10-Jul-26
Sell* 75 $24.92 Ordinary
 08:05:39 - 10-Jul-26
Sell* 75 $24.92 Ordinary
 08:05:39 - 10-Jul-26
Sell* 100 $24.92 Ordinary
 08:05:39 - 10-Jul-26
Unknown* 380 $24.93 Ordinary
 08:05:39 - 10-Jul-26
Sell* 29 $24.95 Ordinary
 08:05:36 - 10-Jul-26
Buy* 130 $24.95 Ordinary
 08:05:30 - 10-Jul-26
Sell* 79 $24.92 Ordinary
 08:05:29 - 10-Jul-26
Sell* 10 $24.95 Ordinary
 08:05:29 - 10-Jul-26
Sell* 70 $24.92 Ordinary
 08:05:27 - 10-Jul-26
Sell* 250 $24.93 Ordinary
 08:05:27 - 10-Jul-26
Buy* 14 $24.95 Ordinary
 08:05:27 - 10-Jul-26
Sell* 11 $24.93 Ordinary
 08:05:25 - 10-Jul-26
Sell* 100 $24.92 Ordinary
 08:05:24 - 10-Jul-26
Sell* 100 $24.91 Ordinary
 08:05:24 - 10-Jul-26
Sell* 100 $24.92 Ordinary
 08:05:24 - 10-Jul-26
Sell* 99 $24.92 Ordinary
 08:05:23 - 10-Jul-26
Sell* 20 $24.90 Ordinary
 08:05:19 - 10-Jul-26
Sell* 120 $24.90 Ordinary
 08:05:14 - 10-Jul-26
Sell* 380 $24.90 Ordinary
 08:05:14 - 10-Jul-26
Sell* 50 $24.91 Ordinary
 08:05:14 - 10-Jul-26
Sell* 75 $24.92 Ordinary
 08:05:09 - 10-Jul-26
Sell* 10 $24.92 Ordinary
 08:05:09 - 10-Jul-26
Sell* 86 $24.93 Ordinary
 08:05:09 - 10-Jul-26
Sell* 161 $24.91 Ordinary
 08:04:57 - 10-Jul-26
Sell* 1 $24.98 Ordinary
 08:04:31 - 10-Jul-26
Sell* 5 $24.95 Ordinary
 08:04:30 - 10-Jul-26
Sell* 75 $24.95 Ordinary
 08:04:30 - 10-Jul-26
Sell* 220 $24.97 Ordinary
 08:04:30 - 10-Jul-26
Buy* 1,178 $25.00 Ordinary
 08:04:25 - 10-Jul-26
Buy* 1,900 $25.00 Ordinary
 08:04:25 - 10-Jul-26
Buy* 1,168 $25.00 Ordinary
 08:04:25 - 10-Jul-26
Buy* 120 $24.98 Ordinary
 08:04:23 - 10-Jul-26
Buy* 100 $24.98 Ordinary
 08:04:23 - 10-Jul-26
Buy* 232 $24.94 Ordinary
 08:04:22 - 10-Jul-26
Buy* 97 $24.92 Ordinary
 08:04:20 - 10-Jul-26
Sell* 50 $24.91 Ordinary
 08:04:18 - 10-Jul-26
Buy* 100 $24.92 Ordinary
 08:04:18 - 10-Jul-26
Buy* 3 $24.93 Ordinary
 08:04:12 - 10-Jul-26
Buy* 1,339 $24.93 Ordinary
 08:04:12 - 10-Jul-26
Buy* 3 $24.92 Ordinary
 08:04:11 - 10-Jul-26
Sell* 22 $24.91 Ordinary
 08:04:00 - 10-Jul-26
Sell* 35 $24.91 Ordinary
 08:04:00 - 10-Jul-26
Sell* 75 $24.91 Ordinary
 08:04:00 - 10-Jul-26
Sell* 75 $24.91 Ordinary
 08:04:00 - 10-Jul-26
Sell* 215 $24.92 Ordinary
 08:03:59 - 10-Jul-26
Sell* 13 $24.92 Ordinary
 08:03:59 - 10-Jul-26
Sell* 100 $24.92 Ordinary
 08:03:59 - 10-Jul-26
Buy* 178 $24.92 Ordinary
 08:03:42 - 10-Jul-26
Buy* 400 $24.91 Ordinary
 08:03:42 - 10-Jul-26
Buy* 1,500 $24.90 Ordinary
 08:03:42 - 10-Jul-26
Sell* 25 $24.88 Ordinary
 08:03:35 - 10-Jul-26
Sell* 75 $24.88 Ordinary
 08:03:35 - 10-Jul-26
Buy* 100 $24.90 Ordinary
 08:03:31 - 10-Jul-26
Buy* 66 $24.90 Ordinary
 08:03:31 - 10-Jul-26
Buy* 200 $24.90 Ordinary
 08:03:31 - 10-Jul-26
Buy* 20 $24.87 Ordinary
 08:03:31 - 10-Jul-26
Sell* 10 $24.85 Ordinary
 08:03:29 - 10-Jul-26
Sell* 9 $24.86 Ordinary
 08:03:29 - 10-Jul-26
Sell* 75 $24.88 Ordinary
 08:03:25 - 10-Jul-26
Sell* 75 $24.88 Ordinary
 08:03:25 - 10-Jul-26
Sell* 37 $24.87 Ordinary
 08:03:25 - 10-Jul-26
Sell* 45 $24.87 Ordinary
 08:03:25 - 10-Jul-26
Sell* 82 $24.87 Ordinary
 08:03:25 - 10-Jul-26
Sell* 75 $24.88 Ordinary
 08:03:25 - 10-Jul-26
Sell* 5 $24.88 Ordinary
 08:03:23 - 10-Jul-26
Sell* 59 $24.94 Ordinary
 08:03:15 - 10-Jul-26
Sell* 41 $24.94 Ordinary
 08:03:15 - 10-Jul-26
Sell* 100 $24.94 Ordinary
 08:03:15 - 10-Jul-26
Sell* 100 $24.95 Ordinary
 08:03:15 - 10-Jul-26
Unknown* 100 $24.96 Ordinary
 08:03:15 - 10-Jul-26
Sell* 380 $24.95 Ordinary
 08:03:15 - 10-Jul-26
Sell* 100 $24.95 Ordinary
 08:03:15 - 10-Jul-26
Buy* 200 $24.94 Ordinary
 08:03:14 - 10-Jul-26
Buy* 200 $24.94 Ordinary
 08:03:14 - 10-Jul-26
Sell* 1 $24.92 Ordinary
 08:03:12 - 10-Jul-26
Sell* 2 $24.95 Ordinary
 08:03:11 - 10-Jul-26
Buy* 81 $24.95 Ordinary
 08:03:08 - 10-Jul-26
Buy* 300 $24.94 Ordinary
 08:03:05 - 10-Jul-26
Buy* 100 $24.94 Ordinary
 08:03:05 - 10-Jul-26
Buy* 2,500 $24.93 Ordinary
 08:03:05 - 10-Jul-26
Sell* 1 $24.91 Ordinary
 08:03:02 - 10-Jul-26
Sell* 1 $24.91 Ordinary
 08:03:02 - 10-Jul-26
Buy* 50 $24.97 Ordinary
 08:02:58 - 10-Jul-26
Buy* 50 $24.97 Ordinary
 08:02:57 - 10-Jul-26
Sell* 250 $24.96 Ordinary
 08:02:57 - 10-Jul-26
Sell* 100 $24.96 Ordinary
 08:02:57 - 10-Jul-26
Sell* 5 $24.97 Ordinary
 08:02:55 - 10-Jul-26
Sell* 5 $24.97 Ordinary
 08:02:55 - 10-Jul-26
Sell* 4 $24.98 Ordinary
 08:02:54 - 10-Jul-26
Sell* 50 $25.00 Ordinary
 08:02:53 - 10-Jul-26
Sell* 76 $25.00 Ordinary
 08:02:53 - 10-Jul-26
Sell* 50 $25.00 Ordinary
 08:02:53 - 10-Jul-26
Sell* 3 $25.00 Ordinary
 08:02:53 - 10-Jul-26
Sell* 25 $25.00 Ordinary
 08:02:53 - 10-Jul-26
Sell* 350 $25.00 Ordinary
 08:02:53 - 10-Jul-26
Sell* 20 $25.00 Ordinary
 08:02:53 - 10-Jul-26
Sell* 1 $25.00 Ordinary
 08:02:53 - 10-Jul-26
Sell* 50 $25.00 Ordinary
 08:02:53 - 10-Jul-26
Sell* 1 $25.00 Ordinary
 08:02:53 - 10-Jul-26
Sell* 10 $25.00 Ordinary
 08:02:53 - 10-Jul-26
Sell* 10 $25.00 Ordinary
 08:02:53 - 10-Jul-26
Sell* 1 $25.00 Ordinary
 08:02:53 - 10-Jul-26
Sell* 5 $25.00 Ordinary
 08:02:53 - 10-Jul-26
Sell* 10 $25.00 Ordinary
 08:02:53 - 10-Jul-26
Sell* 50 $25.00 Ordinary
 08:02:53 - 10-Jul-26
Sell* 5 $25.00 Ordinary
 08:02:53 - 10-Jul-26
Sell* 10 $25.00 Ordinary
 08:02:53 - 10-Jul-26
Sell* 30 $25.00 Ordinary
 08:02:53 - 10-Jul-26
Sell* 3 $25.00 Ordinary
 08:02:53 - 10-Jul-26
Sell* 100 $25.00 Ordinary
 08:02:53 - 10-Jul-26
Sell* 1 $25.00 Ordinary
 08:02:53 - 10-Jul-26
Sell* 25 $25.00 Ordinary
 08:02:53 - 10-Jul-26
Sell* 100 $25.00 Ordinary
 08:02:53 - 10-Jul-26
Sell* 464 $25.00 Ordinary
 08:02:53 - 10-Jul-26
Sell* 227 $25.00 Ordinary
 08:02:51 - 10-Jul-26
Sell* 10 $25.02 Ordinary
 08:02:51 - 10-Jul-26
Sell* 108 $25.00 Ordinary
 08:02:50 - 10-Jul-26
Sell* 1 $25.00 Ordinary
 08:02:50 - 10-Jul-26
Sell* 1 $25.00 Ordinary
 08:02:50 - 10-Jul-26
Sell* 1 $25.00 Ordinary
 08:02:50 - 10-Jul-26
Sell* 377 $25.00 Ordinary
 08:02:50 - 10-Jul-26
Sell* 116 $25.01 Ordinary
 08:02:47 - 10-Jul-26
Sell* 380 $25.01 Ordinary
 08:02:47 - 10-Jul-26
Sell* 47 $25.03 Ordinary
 08:02:45 - 10-Jul-26
Sell* 123 $25.00 Ordinary
 08:02:45 - 10-Jul-26
Sell* 30 $25.00 Ordinary
 08:02:45 - 10-Jul-26
Sell* 50 $25.00 Ordinary
 08:02:45 - 10-Jul-26
Sell* 10 $25.00 Ordinary
 08:02:45 - 10-Jul-26
Sell* 14 $25.00 Ordinary
 08:02:45 - 10-Jul-26
Sell* 80 $25.00 Ordinary
 08:02:44 - 10-Jul-26
Sell* 20 $25.00 Ordinary
 08:02:44 - 10-Jul-26
Sell* 500 $25.01 Ordinary
 08:02:44 - 10-Jul-26
Sell* 799 $25.01 Ordinary
 08:02:44 - 10-Jul-26
Sell* 1 $25.02 Ordinary
 08:02:43 - 10-Jul-26
Sell* 5 $25.04 Ordinary
 08:02:43 - 10-Jul-26
Sell* 8 $25.05 Ordinary
 08:02:42 - 10-Jul-26
Sell* 75 $25.06 Ordinary
 08:02:42 - 10-Jul-26
Sell* 48 $25.10 Ordinary
 08:02:38 - 10-Jul-26
Sell* 27 $25.10 Ordinary
 08:02:38 - 10-Jul-26
Sell* 225 $25.10 Ordinary
 08:02:38 - 10-Jul-26
Sell* 375 $25.10 Ordinary
 08:02:38 - 10-Jul-26
Sell* 5 $25.10 Ordinary
 08:02:38 - 10-Jul-26
Sell* 75 $25.11 Ordinary
 08:02:38 - 10-Jul-26
Sell* 75 $25.12 Ordinary
 08:02:38 - 10-Jul-26
Sell* 50 $25.12 Ordinary
 08:02:38 - 10-Jul-26
Sell* 100 $25.12 Ordinary
 08:02:37 - 10-Jul-26
Sell* 1 $25.12 Ordinary
 08:02:37 - 10-Jul-26
Buy* 51 $25.13 Ordinary
 08:02:36 - 10-Jul-26
Buy* 100 $25.13 Ordinary
 08:02:36 - 10-Jul-26
Buy* 36 $25.13 Ordinary
 08:02:36 - 10-Jul-26
Sell* 75 $25.13 Ordinary
 08:02:33 - 10-Jul-26
Sell* 100 $25.14 Ordinary
 08:02:27 - 10-Jul-26
Sell* 380 $25.15 Ordinary
 08:01:57 - 10-Jul-26
Buy* 20 $25.15 Ordinary
 08:01:57 - 10-Jul-26
Buy* 19 $25.15 Ordinary
 08:01:57 - 10-Jul-26
Sell* 56 $25.13 Ordinary
 08:01:57 - 10-Jul-26
Buy* 1 $25.15 Ordinary
 08:01:50 - 10-Jul-26
Sell* 720 $25.14 Ordinary
 08:01:43 - 10-Jul-26
Sell* 21 $25.15 Ordinary
 08:01:43 - 10-Jul-26
Sell* 12 $25.19 Ordinary
 08:00:43 - 10-Jul-26
Buy* 20 $25.19 Ordinary
 08:00:41 - 10-Jul-26
Sell* 100 $25.19 Ordinary
 08:00:41 - 10-Jul-26
Buy* 11 $25.20 Ordinary
 08:00:40 - 10-Jul-26
Buy* 30 $25.17 Ordinary
 08:00:38 - 10-Jul-26
Buy* 50 $25.15 Ordinary
 08:00:35 - 10-Jul-26
Unknown* 100 $25.13 Ordinary
 08:00:32 - 10-Jul-26
Sell* 5 $25.14 Ordinary
 08:00:25 - 10-Jul-26
Sell* 100 $25.16 Ordinary
 08:00:17 - 10-Jul-26
Sell* 10 $25.16 Ordinary
 08:00:17 - 10-Jul-26
Sell* 75 $25.17 Ordinary
 08:00:09 - 10-Jul-26
Sell* 50 $25.17 Ordinary
 08:00:09 - 10-Jul-26
Sell* 75 $25.17 Ordinary
 08:00:09 - 10-Jul-26
Sell* 26 $25.17 Ordinary
 08:00:09 - 10-Jul-26
Sell* 30 $25.20 Ordinary
 08:00:07 - 10-Jul-26
Sell* 50 $25.20 Ordinary
 08:00:07 - 10-Jul-26
Sell* 25 $25.20 Ordinary
 08:00:07 - 10-Jul-26
Sell* 26 $25.22 Ordinary
 08:00:00 - 10-Jul-26
Sell* 24 $25.23 Ordinary
 08:00:00 - 10-Jul-26
Buy* 25 $25.21 Ordinary
 07:59:29 - 10-Jul-26
Sell* 51 $25.21 Ordinary
 07:59:29 - 10-Jul-26
Sell* 49 $25.21 Ordinary
 07:59:27 - 10-Jul-26
Sell* 75 $25.20 Ordinary
 07:58:47 - 10-Jul-26
Sell* 75 $25.20 Ordinary
 07:58:47 - 10-Jul-26
Sell* 60 $25.21 Ordinary
 07:58:33 - 10-Jul-26
Sell* 1 $25.24 Ordinary
 07:58:24 - 10-Jul-26
Sell* 2 $25.24 Ordinary
 07:58:16 - 10-Jul-26
Buy* 58 $25.30 Ordinary
 07:58:01 - 10-Jul-26
Buy* 27 $25.25 Ordinary
 07:58:01 - 10-Jul-26
Buy* 2 $25.25 Ordinary
 07:57:52 - 10-Jul-26
Sell* 2 $25.25 Ordinary
 07:57:52 - 10-Jul-26
Buy* 600 $25.24 Ordinary
 07:57:39 - 10-Jul-26
Sell* 104 $25.22 Ordinary
 07:57:34 - 10-Jul-26
Sell* 6 $25.22 Ordinary
 07:57:27 - 10-Jul-26
Buy* 2 $25.22 Ordinary
 07:57:20 - 10-Jul-26
Sell* 100 $25.20 Ordinary
 07:57:17 - 10-Jul-26
Sell* 100 $25.20 Ordinary
 07:57:15 - 10-Jul-26
Sell* 1 $25.20 Ordinary
 07:57:12 - 10-Jul-26
Sell* 4 $25.20 Ordinary
 07:57:10 - 10-Jul-26
Buy* 53 $25.20 Ordinary
 07:56:44 - 10-Jul-26
Sell* 100 $25.16 Ordinary
 07:56:31 - 10-Jul-26
Sell* 250 $25.16 Ordinary
 07:56:31 - 10-Jul-26
Sell* 250 $25.16 Ordinary
 07:56:31 - 10-Jul-26
Sell* 75 $25.17 Ordinary
 07:56:31 - 10-Jul-26
Sell* 20 $25.17 Ordinary
 07:56:31 - 10-Jul-26
Sell* 100 $25.17 Ordinary
 07:56:31 - 10-Jul-26
Sell* 75 $25.18 Ordinary
 07:56:31 - 10-Jul-26
Sell* 75 $25.18 Ordinary
 07:56:31 - 10-Jul-26
Sell* 100 $25.18 Ordinary
 07:56:31 - 10-Jul-26
Sell* 100 $25.18 Ordinary
 07:56:31 - 10-Jul-26
Sell* 75 $25.19 Ordinary
 07:56:31 - 10-Jul-26
Sell* 45 $25.19 Ordinary
 07:56:31 - 10-Jul-26
Sell* 70 $25.19 Ordinary
 07:56:31 - 10-Jul-26
Sell* 100 $25.19 Ordinary
 07:56:31 - 10-Jul-26
Sell* 100 $25.19 Ordinary
 07:56:31 - 10-Jul-26
Sell* 100 $25.20 Ordinary
 07:56:31 - 10-Jul-26
Sell* 100 $25.20 Ordinary
 07:56:31 - 10-Jul-26
Sell* 100 $25.20 Ordinary
 07:56:31 - 10-Jul-26
Sell* 200 $25.20 Ordinary
 07:56:31 - 10-Jul-26
Sell* 800 $25.20 Ordinary
 07:56:31 - 10-Jul-26
Sell* 100 $25.21 Ordinary
 07:56:31 - 10-Jul-26
Unknown* 100 $25.22 Ordinary
 07:56:31 - 10-Jul-26
Sell* 100 $25.22 Ordinary
 07:56:31 - 10-Jul-26
Sell* 100 $25.21 Ordinary
 07:56:31 - 10-Jul-26
Sell* 100 $25.22 Ordinary
 07:56:31 - 10-Jul-26
Sell* 100 $25.22 Ordinary
 07:56:31 - 10-Jul-26
Buy* 2 $25.26 Ordinary
 07:56:30 - 10-Jul-26
Sell* 100 $25.22 Ordinary
 07:56:16 - 10-Jul-26
Sell* 26 $25.22 Ordinary
 07:56:16 - 10-Jul-26
Sell* 100 $25.23 Ordinary
 07:56:16 - 10-Jul-26
Sell* 5 $25.25 Ordinary
 07:56:14 - 10-Jul-26
Sell* 1 $25.25 Ordinary
 07:56:14 - 10-Jul-26
Sell* 160 $25.25 Ordinary
 07:56:14 - 10-Jul-26
Sell* 53 $25.28 Ordinary
 07:56:03 - 10-Jul-26
Sell* 40 $25.25 Ordinary
 07:55:54 - 10-Jul-26
Buy* 10 $25.22 Ordinary
 07:55:40 - 10-Jul-26
Buy* 18 $25.20 Ordinary
 07:55:27 - 10-Jul-26
Buy* 10 $25.13 Ordinary
 07:55:20 - 10-Jul-26
Buy* 40 $25.10 Ordinary
 07:55:09 - 10-Jul-26
Sell* 16 $25.12 Ordinary
 07:55:05 - 10-Jul-26
Sell* 3 $25.13 Ordinary
 07:55:04 - 10-Jul-26
Buy* 55 $25.12 Ordinary
 07:55:01 - 10-Jul-26
Buy* 5 $25.10 Ordinary
 07:54:59 - 10-Jul-26
Buy* 500 $25.10 Ordinary
 07:54:59 - 10-Jul-26
Sell* 11 $25.08 Ordinary
 07:54:58 - 10-Jul-26
Sell* 2 $25.10 Ordinary
 07:54:53 - 10-Jul-26
Sell* 30 $25.10 Ordinary
 07:54:53 - 10-Jul-26
Sell* 2 $25.10 Ordinary
 07:54:53 - 10-Jul-26
Buy* 36 $25.12 Ordinary
 07:54:50 - 10-Jul-26
Buy* 21 $25.11 Ordinary
 07:54:49 - 10-Jul-26
Unknown* 32 $25.11 Ordinary
 07:54:49 - 10-Jul-26
Unknown* 32 $25.11 Ordinary
 07:54:49 - 10-Jul-26
Unknown* 32 $25.11 Ordinary
 07:54:49 - 10-Jul-26
Unknown* 32 $25.11 Ordinary
 07:54:49 - 10-Jul-26
Unknown* 32 $25.11 Ordinary
 07:54:49 - 10-Jul-26
Unknown* 32 $25.11 Ordinary
 07:54:49 - 10-Jul-26
Unknown* 32 $25.11 Ordinary
 07:54:49 - 10-Jul-26
Buy* 400 $25.12 Ordinary
 07:54:46 - 10-Jul-26
Buy* 200 $25.12 Ordinary
 07:54:46 - 10-Jul-26
Buy* 70 $25.12 Ordinary
 07:54:46 - 10-Jul-26
Buy* 70 $25.12 Ordinary
 07:54:46 - 10-Jul-26
Sell* 265 $25.11 Ordinary
 07:54:42 - 10-Jul-26
Sell* 50 $25.11 Ordinary
 07:54:42 - 10-Jul-26
Sell* 35 $25.12 Ordinary
 07:54:42 - 10-Jul-26
Sell* 75 $25.12 Ordinary
 07:54:42 - 10-Jul-26
Sell* 8 $25.12 Ordinary
 07:54:42 - 10-Jul-26
Sell* 10 $25.12 Ordinary
 07:54:42 - 10-Jul-26
Sell* 5 $25.13 Ordinary
 07:54:42 - 10-Jul-26
Sell* 75 $25.14 Ordinary
 07:54:42 - 10-Jul-26
Sell* 75 $25.17 Ordinary
 07:54:37 - 10-Jul-26
Sell* 20 $25.17 Ordinary
 07:54:37 - 10-Jul-26
Sell* 380 $25.17 Ordinary
 07:54:37 - 10-Jul-26
Buy* 1,676 $25.20 Ordinary
 07:54:32 - 10-Jul-26
Sell* 75 $25.20 Ordinary
 07:54:32 - 10-Jul-26
Sell* 50 $25.21 Ordinary
 07:54:32 - 10-Jul-26
Unknown* 75 $25.20 Ordinary
 07:54:23 - 10-Jul-26
Sell* 1 $25.20 Ordinary
 07:54:23 - 10-Jul-26
Sell* 1 $25.20 Ordinary
 07:54:23 - 10-Jul-26
Sell* 569 $25.20 Ordinary
 07:54:23 - 10-Jul-26
Sell* 1 $25.20 Ordinary
 07:54:23 - 10-Jul-26
Sell* 431 $25.20 Ordinary
 07:54:23 - 10-Jul-26
Sell* 250 $25.20 Ordinary
 07:54:23 - 10-Jul-26
Sell* 22 $25.21 Ordinary
 07:54:23 - 10-Jul-26
Sell* 35 $25.21 Ordinary
 07:54:23 - 10-Jul-26
Sell* 35 $25.21 Ordinary
 07:54:23 - 10-Jul-26
Sell* 45 $25.21 Ordinary
 07:54:23 - 10-Jul-26
Sell* 100 $25.21 Ordinary
 07:54:23 - 10-Jul-26
Sell* 45 $25.21 Ordinary
 07:54:23 - 10-Jul-26
Sell* 100 $25.211 Ordinary
 07:54:23 - 10-Jul-26
Sell* 100 $25.211 Ordinary
 07:54:23 - 10-Jul-26
Sell* 100 $25.24 Ordinary
 07:54:10 - 10-Jul-26
Sell* 100 $25.241 Ordinary
 07:54:10 - 10-Jul-26
Sell* 75 $25.25 Ordinary
 07:54:10 - 10-Jul-26
Sell* 17 $25.27 Ordinary
 07:54:10 - 10-Jul-26
Buy* 383 $25.30 Ordinary
 07:54:02 - 10-Jul-26
Sell* 1 $25.28 Ordinary
 07:53:58 - 10-Jul-26
Sell* 278 $25.28 Ordinary
 07:53:58 - 10-Jul-26
Sell* 22 $25.29 Ordinary
 07:53:58 - 10-Jul-26
Buy* 814 $25.28 Ordinary
 07:53:51 - 10-Jul-26
Buy* 379 $25.28 Ordinary
 07:53:51 - 10-Jul-26
Buy* 245 $25.28 Ordinary
 07:53:51 - 10-Jul-26
Buy* 70 $25.28 Ordinary
 07:53:51 - 10-Jul-26
Buy* 729 $25.28 Ordinary
 07:53:51 - 10-Jul-26
Buy* 75 $25.28 Ordinary
 07:53:51 - 10-Jul-26
Sell* 75 $25.28 Ordinary
 07:53:51 - 10-Jul-26
Sell* 75 $25.29 Ordinary
 07:53:51 - 10-Jul-26
Sell* 75 $25.28 Ordinary
 07:53:51 - 10-Jul-26
Sell* 21 $25.29 Ordinary
 07:53:51 - 10-Jul-26
Sell* 14 $25.30 Ordinary
 07:53:51 - 10-Jul-26
Sell* 75 $25.29 Ordinary
 07:53:51 - 10-Jul-26
Sell* 21 $25.30 Ordinary
 07:53:51 - 10-Jul-26
Sell* 75 $25.30 Ordinary
 07:53:51 - 10-Jul-26
Sell* 75 $25.30 Ordinary
 07:53:51 - 10-Jul-26
Sell* 119 $25.31 Ordinary
 07:53:51 - 10-Jul-26
Sell* 81 $25.31 Ordinary
 07:53:48 - 10-Jul-26
Sell* 1 $25.32 Ordinary
 07:53:43 - 10-Jul-26
Sell* 600 $25.30 Ordinary
 07:53:00 - 10-Jul-26
Sell* 26 $25.31 Ordinary
 07:53:00 - 10-Jul-26
Sell* 22 $25.32 Ordinary
 07:53:00 - 10-Jul-26
Sell* 413 $25.32 Ordinary
 07:53:00 - 10-Jul-26
Sell* 100 $25.33 Ordinary
 07:52:38 - 10-Jul-26
Sell* 100 $25.33 Ordinary
 07:52:38 - 10-Jul-26
Sell* 3 $25.35 Ordinary
 07:52:31 - 10-Jul-26
Sell* 75 $25.35 Ordinary
 07:52:31 - 10-Jul-26
Sell* 50 $25.32 Ordinary
 07:52:12 - 10-Jul-26
Sell* 75 $25.32 Ordinary
 07:52:12 - 10-Jul-26
Sell* 100 $25.32 Ordinary
 07:52:12 - 10-Jul-26
Sell* 75 $25.32 Ordinary
 07:52:12 - 10-Jul-26
Sell* 121 $25.32 Ordinary
 07:52:12 - 10-Jul-26
Sell* 75 $25.32 Ordinary
 07:52:12 - 10-Jul-26
Sell* 100 $25.32 Ordinary
 07:52:12 - 10-Jul-26
Sell* 200 $25.33 Ordinary
 07:52:12 - 10-Jul-26
Sell* 65 $25.29 Ordinary
 07:51:53 - 10-Jul-26
Sell* 75 $25.29 Ordinary
 07:51:53 - 10-Jul-26
Sell* 50 $25.30 Ordinary
 07:51:53 - 10-Jul-26
Sell* 100 $25.30 Ordinary
 07:51:53 - 10-Jul-26
Sell* 100 $25.30 Ordinary
 07:51:53 - 10-Jul-26
Sell* 100 $25.30 Ordinary
 07:51:53 - 10-Jul-26
Sell* 100 $25.30 Ordinary
 07:51:53 - 10-Jul-26
Sell* 100 $25.30 Ordinary
 07:51:53 - 10-Jul-26
Sell* 100 $25.30 Ordinary
 07:51:53 - 10-Jul-26
Sell* 200 $25.31 Ordinary
 07:51:53 - 10-Jul-26
Buy* 400 $25.32 Ordinary
 07:51:49 - 10-Jul-26
Sell* 66 $25.29 Ordinary
 07:51:37 - 10-Jul-26
Sell* 15 $25.30 Ordinary
 07:51:37 - 10-Jul-26
Sell* 60 $25.31 Ordinary
 07:51:37 - 10-Jul-26
Sell* 15 $25.31 Ordinary
 07:51:37 - 10-Jul-26
Sell* 75 $25.31 Ordinary
 07:51:37 - 10-Jul-26
Sell* 75 $25.31 Ordinary
 07:51:37 - 10-Jul-26
Sell* 100 $25.31 Ordinary
 07:51:37 - 10-Jul-26
Sell* 75 $25.31 Ordinary
 07:51:37 - 10-Jul-26
Sell* 100 $25.31 Ordinary
 07:51:37 - 10-Jul-26
Sell* 22 $25.32 Ordinary
 07:51:37 - 10-Jul-26
Sell* 22 $25.32 Ordinary
 07:51:37 - 10-Jul-26
Sell* 100 $25.32 Ordinary
 07:51:37 - 10-Jul-26
Sell* 1 $25.34 Ordinary
 07:51:37 - 10-Jul-26
Sell* 800 $25.37 Ordinary
 07:51:04 - 10-Jul-26
Sell* 100 $25.38 Ordinary
 07:51:04 - 10-Jul-26
Sell* 100 $25.39 Ordinary
 07:50:57 - 10-Jul-26
Sell* 300 $25.39 Ordinary
 07:50:57 - 10-Jul-26
Sell* 100 $25.40 Ordinary
 07:50:57 - 10-Jul-26
Sell* 1 $25.36 Ordinary
 07:50:25 - 10-Jul-26
Sell* 1 $25.36 Ordinary
 07:50:25 - 10-Jul-26
Sell* 1 $25.36 Ordinary
 07:50:25 - 10-Jul-26
Sell* 26 $25.39 Ordinary
 07:50:23 - 10-Jul-26
Buy* 2,406 $25.37 Ordinary
 07:50:09 - 10-Jul-26
Buy* 35 $25.37 Ordinary
 07:50:09 - 10-Jul-26
Buy* 175 $25.37 Ordinary
 07:50:09 - 10-Jul-26
Sell* 2 $25.38 Ordinary
 07:50:09 - 10-Jul-26
Buy* 65 $25.41 Ordinary
 07:49:54 - 10-Jul-26
Sell* 12 $25.40 Ordinary
 07:49:46 - 10-Jul-26
Sell* 388 $25.40 Ordinary
 07:49:46 - 10-Jul-26
Sell* 132 $25.40 Ordinary
 07:49:39 - 10-Jul-26
Sell* 50 $25.40 Ordinary
 07:49:39 - 10-Jul-26
Sell* 50 $25.40 Ordinary
 07:49:39 - 10-Jul-26
Buy* 12 $25.47 Ordinary
 07:49:10 - 10-Jul-26
Buy* 43 $25.48 Ordinary
 07:48:39 - 10-Jul-26
Buy* 175 $25.48 Ordinary
 07:48:39 - 10-Jul-26
Sell* 75 $25.47 Ordinary
 07:48:26 - 10-Jul-26
Sell* 50 $25.50 Ordinary
 07:47:47 - 10-Jul-26
Sell* 5 $25.56 Ordinary
 07:47:07 - 10-Jul-26
Buy* 400 $25.64 Ordinary
 07:46:20 - 10-Jul-26
Buy* 162 $25.63 Ordinary
 07:46:20 - 10-Jul-26
Buy* 88 $25.63 Ordinary
 07:46:20 - 10-Jul-26
Sell* 23 $25.59 Ordinary
 07:46:08 - 10-Jul-26
Buy* 200 $25.61 Ordinary
 07:45:55 - 10-Jul-26
Buy* 200 $25.61 Ordinary
 07:45:55 - 10-Jul-26
Buy* 1 $25.58 Ordinary
 07:45:55 - 10-Jul-26
Sell* 100 $25.55 Ordinary
 07:45:47 - 10-Jul-26
Buy* 81 $25.56 Ordinary
 07:45:43 - 10-Jul-26
Buy* 220 $25.56 Ordinary
 07:45:43 - 10-Jul-26
Buy* 20 $25.55 Ordinary
 07:45:43 - 10-Jul-26
Buy* 180 $25.55 Ordinary
 07:45:43 - 10-Jul-26
Buy* 200 $25.55 Ordinary
 07:45:43 - 10-Jul-26
Sell* 50 $25.42 Ordinary
 07:45:24 - 10-Jul-26
Sell* 68 $25.43 Ordinary
 07:45:24 - 10-Jul-26
Sell* 10 $25.43 Ordinary
 07:45:24 - 10-Jul-26
Sell* 75 $25.44 Ordinary
 07:45:24 - 10-Jul-26
Sell* 35 $25.46 Ordinary
 07:45:24 - 10-Jul-26
Sell* 192 $25.48 Ordinary
 07:45:17 - 10-Jul-26
Sell* 1 $25.48 Ordinary
 07:45:17 - 10-Jul-26
Sell* 20 $25.50 Ordinary
 07:45:17 - 10-Jul-26
Sell* 220 $25.50 Ordinary
 07:45:17 - 10-Jul-26
Sell* 380 $25.50 Ordinary
 07:45:17 - 10-Jul-26
Sell* 380 $25.50 Ordinary
 07:45:17 - 10-Jul-26
Sell* 25 $25.50 Ordinary
 07:45:17 - 10-Jul-26
Buy* 52 $25.51 Ordinary
 07:45:15 - 10-Jul-26
Buy* 105 $25.51 Ordinary
 07:45:13 - 10-Jul-26
Buy* 52 $25.51 Ordinary
 07:45:13 - 10-Jul-26
Buy* 33 $25.51 Ordinary
 07:45:12 - 10-Jul-26
Sell* 5 $25.51 Ordinary
 07:45:06 - 10-Jul-26
Sell* 20 $25.52 Ordinary
 07:44:55 - 10-Jul-26
Sell* 100 $25.52 Ordinary
 07:44:47 - 10-Jul-26
Sell* 81 $25.52 Ordinary
 07:44:47 - 10-Jul-26
Buy* 70 $25.53 Ordinary
 07:44:43 - 10-Jul-26
Sell* 91 $25.52 Ordinary
 07:44:39 - 10-Jul-26
Sell* 107 $25.52 Ordinary
 07:44:25 - 10-Jul-26
Buy* 2 $25.529 Ordinary
 07:44:18 - 10-Jul-26
Buy* 19 $25.50 Ordinary
 07:44:07 - 10-Jul-26
Buy* 8 $25.50 Ordinary
 07:44:07 - 10-Jul-26
Buy* 52 $25.50 Ordinary
 07:44:07 - 10-Jul-26
Sell* 220 $25.50 Ordinary
 07:43:28 - 10-Jul-26
Sell* 100 $25.50 Ordinary
 07:43:28 - 10-Jul-26
Buy* 125 $25.50 Ordinary
 07:43:14 - 10-Jul-26
Buy* 21 $25.49 Ordinary
 07:43:14 - 10-Jul-26
Buy* 5 $25.48 Ordinary
 07:42:53 - 10-Jul-26
Sell* 51 $25.46 Ordinary
 07:42:50 - 10-Jul-26
Unknown* 160 $25.48 Ordinary
 07:42:45 - 10-Jul-26
Sell* 195 $25.45 Ordinary
 07:42:13 - 10-Jul-26
Sell* 39 $25.33 Ordinary
 07:40:48 - 10-Jul-26
Sell* 50 $25.33 Ordinary
 07:40:48 - 10-Jul-26
Sell* 100 $25.34 Ordinary
 07:40:48 - 10-Jul-26
Sell* 50 $25.34 Ordinary
 07:40:48 - 10-Jul-26
Sell* 6 $25.35 Ordinary
 07:40:46 - 10-Jul-26
Sell* 6 $25.35 Ordinary
 07:40:46 - 10-Jul-26
Sell* 75 $25.36 Ordinary
 07:40:46 - 10-Jul-26
Sell* 100 $25.38 Ordinary
 07:40:46 - 10-Jul-26
Sell* 12 $25.39 Ordinary
 07:40:32 - 10-Jul-26
Sell* 75 $25.39 Ordinary
 07:40:32 - 10-Jul-26
Sell* 35 $25.36 Ordinary
 07:40:29 - 10-Jul-26
Sell* 448 $25.36 Ordinary
 07:40:29 - 10-Jul-26
Sell* 452 $25.36 Ordinary
 07:40:29 - 10-Jul-26
Sell* 35 $25.36 Ordinary
 07:40:29 - 10-Jul-26
Sell* 100 $25.36 Ordinary
 07:40:29 - 10-Jul-26
Sell* 100 $25.37 Ordinary
 07:40:29 - 10-Jul-26
Sell* 22 $25.37 Ordinary
 07:40:29 - 10-Jul-26
Sell* 100 $25.37 Ordinary
 07:40:29 - 10-Jul-26
Sell* 100 $25.37 Ordinary
 07:40:29 - 10-Jul-26
Sell* 35 $25.37 Ordinary
 07:40:29 - 10-Jul-26
Sell* 100 $25.37 Ordinary
 07:40:29 - 10-Jul-26
Buy* 1,161 $25.40 Ordinary
 07:40:12 - 10-Jul-26
Buy* 17 $25.40 Ordinary
 07:40:12 - 10-Jul-26
Buy* 1,000 $25.40 Ordinary
 07:40:12 - 10-Jul-26
Buy* 6 $25.40 Ordinary
 07:40:12 - 10-Jul-26
Sell* 14 $25.35 Ordinary
 07:39:50 - 10-Jul-26
Unknown* 100 $25.34 Ordinary
 07:39:42 - 10-Jul-26
Unknown* 100 $25.34 Ordinary
 07:39:42 - 10-Jul-26
Unknown* 100 $25.34 Ordinary
 07:39:37 - 10-Jul-26
Unknown* 100 $25.34 Ordinary
 07:39:37 - 10-Jul-26
Unknown* 100 $25.34 Ordinary
 07:39:37 - 10-Jul-26
Buy* 202 $25.34 Ordinary
 07:39:34 - 10-Jul-26
Buy* 16 $25.31 Ordinary
 07:39:32 - 10-Jul-26
Sell* 100 $25.28 Ordinary
 07:39:31 - 10-Jul-26
Sell* 380 $25.28 Ordinary
 07:39:31 - 10-Jul-26
Sell* 20 $25.28 Ordinary
 07:39:31 - 10-Jul-26
Sell* 380 $25.28 Ordinary
 07:39:31 - 10-Jul-26
Buy* 20 $25.29 Ordinary
 07:39:31 - 10-Jul-26
Buy* 380 $25.29 Ordinary
 07:39:31 - 10-Jul-26
Sell* 200 $25.30 Ordinary
 07:39:31 - 10-Jul-26
Buy* 150 $25.309 Ordinary
 07:39:31 - 10-Jul-26
Buy* 5 $25.31 Ordinary
 07:39:28 - 10-Jul-26
Sell* 82 $25.26 Ordinary
 07:39:19 - 10-Jul-26
Sell* 100 $25.29 Ordinary
 07:39:18 - 10-Jul-26
Sell* 100 $25.29 Ordinary
 07:39:18 - 10-Jul-26
Sell* 100 $25.29 Ordinary
 07:39:18 - 10-Jul-26
Sell* 500 $25.241 Ordinary
 07:39:01 - 10-Jul-26
Sell* 100 $25.25 Ordinary
 07:39:01 - 10-Jul-26
Sell* 10 $25.25 Ordinary
 07:39:01 - 10-Jul-26
Sell* 100 $25.25 Ordinary
 07:39:01 - 10-Jul-26
Sell* 75 $25.26 Ordinary
 07:39:01 - 10-Jul-26
Sell* 70 $25.26 Ordinary
 07:38:59 - 10-Jul-26
Sell* 1 $25.27 Ordinary
 07:38:57 - 10-Jul-26
Sell* 798 $25.27 Ordinary
 07:38:52 - 10-Jul-26
Sell* 91 $25.27 Ordinary
 07:38:52 - 10-Jul-26
Sell* 1 $25.28 Ordinary
 07:38:51 - 10-Jul-26
Sell* 22 $25.30 Ordinary
 07:38:50 - 10-Jul-26
Sell* 1 $25.30 Ordinary
 07:38:50 - 10-Jul-26
Sell* 25 $25.30 Ordinary
 07:38:50 - 10-Jul-26
Sell* 22 $25.30 Ordinary
 07:38:50 - 10-Jul-26
Sell* 15 $25.30 Ordinary
 07:38:50 - 10-Jul-26
Sell* 54 $25.31 Ordinary
 07:38:49 - 10-Jul-26
Sell* 351 $25.31 Ordinary
 07:38:49 - 10-Jul-26
Sell* 8 $25.31 Ordinary
 07:38:49 - 10-Jul-26
Sell* 2 $25.31 Ordinary
 07:38:49 - 10-Jul-26
Buy* 150 $25.34 Ordinary
 07:38:36 - 10-Jul-26
Buy* 15 $25.36 Ordinary
 07:38:19 - 10-Jul-26
Sell* 75 $25.31 Ordinary
 07:38:10 - 10-Jul-26
Sell* 25 $25.31 Ordinary
 07:38:10 - 10-Jul-26
Sell* 75 $25.31 Ordinary
 07:38:10 - 10-Jul-26
Sell* 25 $25.31 Ordinary
 07:38:10 - 10-Jul-26
Sell* 75 $25.31 Ordinary
 07:38:10 - 10-Jul-26
Sell* 20 $25.32 Ordinary
 07:38:10 - 10-Jul-26
Sell* 900 $25.34 Ordinary
 07:38:10 - 10-Jul-26
Sell* 100 $25.33 Ordinary
 07:38:10 - 10-Jul-26
Sell* 75 $25.34 Ordinary
 07:38:10 - 10-Jul-26
Sell* 100 $25.34 Ordinary
 07:38:10 - 10-Jul-26
Sell* 100 $25.35 Ordinary
 07:38:10 - 10-Jul-26
Sell* 50 $25.37 Ordinary
 07:38:10 - 10-Jul-26
Sell* 75 $25.35 Ordinary
 07:37:53 - 10-Jul-26
Sell* 75 $25.35 Ordinary
 07:37:53 - 10-Jul-26
Sell* 3 $25.35 Ordinary
 07:37:53 - 10-Jul-26
Sell* 220 $25.35 Ordinary
 07:37:53 - 10-Jul-26
Sell* 100 $25.35 Ordinary
 07:37:53 - 10-Jul-26
Sell* 75 $25.35 Ordinary
 07:37:53 - 10-Jul-26
Sell* 100 $25.36 Ordinary
 07:37:53 - 10-Jul-26
Sell* 20 $25.36 Ordinary
 07:37:53 - 10-Jul-26
Sell* 380 $25.36 Ordinary
 07:37:53 - 10-Jul-26
Buy* 60 $25.37 Ordinary
 07:37:50 - 10-Jul-26
Buy* 100 $25.36 Ordinary
 07:37:50 - 10-Jul-26
Sell* 75 $25.37 Ordinary
 07:37:36 - 10-Jul-26
Sell* 600 $25.37 Ordinary
 07:37:36 - 10-Jul-26
Sell* 220 $25.37 Ordinary
 07:37:36 - 10-Jul-26
Sell* 380 $25.37 Ordinary
 07:37:36 - 10-Jul-26
Unknown* 75 $25.38 Ordinary
 07:37:36 - 10-Jul-26
Sell* 1 $25.39 Ordinary
 07:37:36 - 10-Jul-26
Unknown* 75 $25.38 Ordinary
 07:37:19 - 10-Jul-26
Unknown* 220 $25.38 Ordinary
 07:37:19 - 10-Jul-26
Buy* 75 $25.39 Ordinary
 07:37:11 - 10-Jul-26
Buy* 65 $25.39 Ordinary
 07:37:11 - 10-Jul-26
Buy* 1 $25.39 Ordinary
 07:37:11 - 10-Jul-26
Unknown* 9 $25.39 Ordinary
 07:37:09 - 10-Jul-26
Sell* 75 $25.39 Ordinary
 07:37:09 - 10-Jul-26
Sell* 1 $25.39 Ordinary
 07:37:09 - 10-Jul-26
Buy* 27 $25.40 Ordinary
 07:37:00 - 10-Jul-26
Buy* 40 $25.40 Ordinary
 07:36:58 - 10-Jul-26
Sell* 30 $25.41 Ordinary
 07:36:55 - 10-Jul-26
Sell* 10 $25.40 Ordinary
 07:36:42 - 10-Jul-26
Sell* 1 $25.40 Ordinary
 07:36:42 - 10-Jul-26
Sell* 75 $25.40 Ordinary
 07:36:34 - 10-Jul-26
Sell* 320 $25.41 Ordinary
 07:36:17 - 10-Jul-26
Sell* 380 $25.41 Ordinary
 07:36:17 - 10-Jul-26
Sell* 1 $25.42 Ordinary
 07:36:14 - 10-Jul-26
Buy* 1,000 $25.439 Ordinary
 07:35:57 - 10-Jul-26
Sell* 74 $25.49 Ordinary
 07:35:35 - 10-Jul-26
Sell* 100 $25.49 Ordinary
 07:35:35 - 10-Jul-26
Sell* 100 $25.49 Ordinary
 07:35:35 - 10-Jul-26
Buy* 100 $25.49 Ordinary
 07:35:35 - 10-Jul-26
Buy* 250 $25.49 Ordinary
 07:35:35 - 10-Jul-26
Sell* 50 $25.47 Ordinary
 07:35:31 - 10-Jul-26
Sell* 297 $25.47 Ordinary
 07:35:07 - 10-Jul-26
Sell* 100 $25.47 Ordinary
 07:35:07 - 10-Jul-26
Sell* 100 $25.47 Ordinary
 07:35:07 - 10-Jul-26
Sell* 100 $25.47 Ordinary
 07:35:07 - 10-Jul-26
Buy* 100 $25.49 Ordinary
 07:34:59 - 10-Jul-26
Buy* 180 $25.50 Ordinary
 07:34:48 - 10-Jul-26
Buy* 220 $25.50 Ordinary
 07:34:48 - 10-Jul-26
Buy* 100 $25.48 Ordinary
 07:34:48 - 10-Jul-26
Buy* 230 $25.44 Ordinary
 07:34:43 - 10-Jul-26
Buy* 100 $25.44 Ordinary
 07:34:43 - 10-Jul-26
Buy* 400 $25.42 Ordinary
 07:34:43 - 10-Jul-26
Buy* 400 $25.41 Ordinary
 07:34:43 - 10-Jul-26
Sell* 225 $25.38 Ordinary
 07:34:40 - 10-Jul-26
Sell* 75 $25.39 Ordinary
 07:34:40 - 10-Jul-26
Sell* 75 $25.33 Ordinary
 07:34:33 - 10-Jul-26
Sell* 75 $25.34 Ordinary
 07:34:33 - 10-Jul-26
Sell* 900 $25.34 Ordinary
 07:34:33 - 10-Jul-26
Sell* 75 $25.34 Ordinary
 07:34:33 - 10-Jul-26
Sell* 100 $25.34 Ordinary
 07:34:33 - 10-Jul-26
Sell* 100 $25.34 Ordinary
 07:34:33 - 10-Jul-26
Sell* 1 $25.34 Ordinary
 07:34:33 - 10-Jul-26
Sell* 75 $25.34 Ordinary
 07:34:33 - 10-Jul-26
Sell* 100 $25.34 Ordinary
 07:34:33 - 10-Jul-26
Sell* 75 $25.35 Ordinary
 07:34:33 - 10-Jul-26
Sell* 75 $25.36 Ordinary
 07:34:33 - 10-Jul-26
Sell* 100 $25.36 Ordinary
 07:34:33 - 10-Jul-26
Sell* 75 $25.36 Ordinary
 07:34:33 - 10-Jul-26
Sell* 100 $25.36 Ordinary
 07:34:33 - 10-Jul-26
Sell* 75 $25.37 Ordinary
 07:34:33 - 10-Jul-26
Sell* 100 $25.37 Ordinary
 07:34:33 - 10-Jul-26
Sell* 75 $25.37 Ordinary
 07:34:30 - 10-Jul-26
Sell* 75 $25.37 Ordinary
 07:34:30 - 10-Jul-26
Sell* 205 $25.37 Ordinary
 07:34:30 - 10-Jul-26
Sell* 300 $25.37 Ordinary
 07:34:30 - 10-Jul-26
Sell* 100 $25.38 Ordinary
 07:34:30 - 10-Jul-26
Sell* 75 $25.38 Ordinary
 07:34:30 - 10-Jul-26
Sell* 220 $25.38 Ordinary
 07:34:30 - 10-Jul-26
Sell* 75 $25.36 Ordinary
 07:34:19 - 10-Jul-26
Sell* 300 $25.36 Ordinary
 07:34:19 - 10-Jul-26
Sell* 100 $25.37 Ordinary
 07:34:19 - 10-Jul-26
Sell* 200 $25.37 Ordinary
 07:34:19 - 10-Jul-26
Sell* 100 $25.37 Ordinary
 07:34:19 - 10-Jul-26
Sell* 100 $25.37 Ordinary
 07:34:19 - 10-Jul-26
Sell* 2,000 $25.37 Ordinary
 07:34:19 - 10-Jul-26
Sell* 100 $25.39 Ordinary
 07:34:19 - 10-Jul-26
Sell* 380 $25.38 Ordinary
 07:34:19 - 10-Jul-26
Buy* 250 $25.40 Ordinary
 07:34:18 - 10-Jul-26
Sell* 50 $25.38 Ordinary
 07:34:13 - 10-Jul-26
Sell* 50 $25.40 Ordinary
 07:34:12 - 10-Jul-26
Sell* 1 $25.40 Ordinary
 07:34:12 - 10-Jul-26
Sell* 3 $25.40 Ordinary
 07:34:12 - 10-Jul-26
Sell* 101 $25.45 Ordinary
 07:33:55 - 10-Jul-26
Sell* 4,000 $25.48 Ordinary
 07:33:48 - 10-Jul-26
Sell* 4,000 $25.48 Ordinary
 07:33:48 - 10-Jul-26
Sell* 4,000 $25.48 Ordinary
 07:33:48 - 10-Jul-26
Sell* 1,547 $25.48 Ordinary
 07:33:48 - 10-Jul-26
Sell* 189 $25.48 Ordinary
 07:33:48 - 10-Jul-26
Sell* 220 $25.48 Ordinary
 07:33:48 - 10-Jul-26
Sell* 380 $25.48 Ordinary
 07:33:48 - 10-Jul-26
Sell* 1,664 $25.48 Ordinary
 07:33:48 - 10-Jul-26
Buy* 56 $25.49 Ordinary
 07:33:42 - 10-Jul-26
Buy* 20 $25.509 Ordinary
 07:33:32 - 10-Jul-26
Sell* 75 $25.45 Ordinary
 07:33:24 - 10-Jul-26
Sell* 300 $25.45 Ordinary
 07:33:24 - 10-Jul-26
Sell* 380 $25.46 Ordinary
 07:33:24 - 10-Jul-26
Sell* 11 $25.46 Ordinary
 07:32:55 - 10-Jul-26
Sell* 23 $25.48 Ordinary
 07:32:55 - 10-Jul-26
Buy* 100 $25.47 Ordinary
 07:32:46 - 10-Jul-26
Sell* 100 $25.46 Ordinary
 07:32:46 - 10-Jul-26
Sell* 100 $25.47 Ordinary
 07:32:46 - 10-Jul-26
Sell* 100 $25.50 Ordinary
 07:32:39 - 10-Jul-26
Buy* 10 $25.519 Ordinary
 07:32:33 - 10-Jul-26
Sell* 63 $25.50 Ordinary
 07:32:26 - 10-Jul-26
Sell* 75 $25.46 Ordinary
 07:32:24 - 10-Jul-26
Sell* 150 $25.46 Ordinary
 07:32:24 - 10-Jul-26
Sell* 100 $25.46 Ordinary
 07:32:24 - 10-Jul-26
Sell* 100 $25.47 Ordinary
 07:32:24 - 10-Jul-26
Sell* 50 $25.47 Ordinary
 07:32:24 - 10-Jul-26
Sell* 200 $25.47 Ordinary
 07:32:24 - 10-Jul-26
Sell* 100 $25.47 Ordinary
 07:32:24 - 10-Jul-26
Sell* 380 $25.42 Ordinary
 07:32:12 - 10-Jul-26
Sell* 100 $25.43 Ordinary
 07:32:12 - 10-Jul-26
Sell* 100 $25.43 Ordinary
 07:32:12 - 10-Jul-26
Sell* 380 $25.45 Ordinary
 07:32:12 - 10-Jul-26
Sell* 220 $25.42 Ordinary
 07:32:12 - 10-Jul-26
Sell* 150 $25.42 Ordinary
 07:32:12 - 10-Jul-26
Sell* 250 $25.42 Ordinary
 07:32:12 - 10-Jul-26
Sell* 100 $25.43 Ordinary
 07:32:12 - 10-Jul-26
Sell* 75 $25.43 Ordinary
 07:32:12 - 10-Jul-26
Sell* 100 $25.44 Ordinary
 07:32:12 - 10-Jul-26
Buy* 11 $25.44 Ordinary
 07:32:06 - 10-Jul-26
Unknown* 89 $25.42 Ordinary
 07:31:53 - 10-Jul-26
Buy* 11 $25.43 Ordinary
 07:31:53 - 10-Jul-26
Sell* 86 $25.41 Ordinary
 07:31:24 - 10-Jul-26
Sell* 70 $25.41 Ordinary
 07:31:24 - 10-Jul-26
Sell* 259 $25.42 Ordinary
 07:31:24 - 10-Jul-26
Sell* 45 $25.42 Ordinary
 07:31:24 - 10-Jul-26
Sell* 380 $25.42 Ordinary
 07:31:24 - 10-Jul-26
Sell* 641 $25.42 Ordinary
 07:31:24 - 10-Jul-26
Sell* 100 $25.42 Ordinary
 07:31:24 - 10-Jul-26
Sell* 180 $25.42 Ordinary
 07:31:24 - 10-Jul-26
Sell* 70 $25.42 Ordinary
 07:31:24 - 10-Jul-26
Sell* 100 $25.42 Ordinary
 07:31:24 - 10-Jul-26
Sell* 250 $25.42 Ordinary
 07:31:24 - 10-Jul-26
Sell* 100 $25.43 Ordinary
 07:31:24 - 10-Jul-26
Sell* 100 $25.43 Ordinary
 07:31:24 - 10-Jul-26
Sell* 100 $25.43 Ordinary
 07:31:24 - 10-Jul-26
Sell* 49 $25.43 Ordinary
 07:31:19 - 10-Jul-26
Buy* 63 $25.46 Ordinary
 07:31:12 - 10-Jul-26
Sell* 100 $25.44 Ordinary
 07:31:11 - 10-Jul-26
Sell* 100 $25.441 Ordinary
 07:31:05 - 10-Jul-26
Buy* 16 $25.48 Ordinary
 07:30:53 - 10-Jul-26
Buy* 8 $25.48 Ordinary
 07:30:53 - 10-Jul-26
Buy* 4 $25.45 Ordinary
 07:30:43 - 10-Jul-26
Sell* 1 $25.41 Ordinary
 07:30:38 - 10-Jul-26
Sell* 22 $25.42 Ordinary
 07:30:38 - 10-Jul-26
Sell* 78 $25.42 Ordinary
 07:30:38 - 10-Jul-26
Sell* 1 $25.43 Ordinary
 07:30:38 - 10-Jul-26
Sell* 35 $25.43 Ordinary
 07:30:38 - 10-Jul-26
Sell* 9 $25.45 Ordinary
 07:30:36 - 10-Jul-26
Sell* 1 $25.46 Ordinary
 07:30:33 - 10-Jul-26
Sell* 100 $25.46 Ordinary
 07:30:33 - 10-Jul-26
Sell* 1 $25.47 Ordinary
 07:30:27 - 10-Jul-26
Sell* 100 $25.48 Ordinary
 07:30:19 - 10-Jul-26
Sell* 1 $25.48 Ordinary
 07:30:11 - 10-Jul-26
Sell* 200 $25.50 Ordinary
 07:30:10 - 10-Jul-26
Sell* 100 $25.50 Ordinary
 07:30:10 - 10-Jul-26
Sell* 100 $25.50 Ordinary
 07:30:10 - 10-Jul-26
Sell* 10 $25.50 Ordinary
 07:30:10 - 10-Jul-26
Sell* 100 $25.50 Ordinary
 07:30:10 - 10-Jul-26
Sell* 5 $25.50 Ordinary
 07:30:10 - 10-Jul-26
Sell* 90 $25.50 Ordinary
 07:30:10 - 10-Jul-26
Sell* 175 $25.50 Ordinary
 07:30:10 - 10-Jul-26
Sell* 35 $25.50 Ordinary
 07:30:10 - 10-Jul-26
Sell* 10 $25.51 Ordinary
 07:30:10 - 10-Jul-26
Sell* 1 $25.53 Ordinary
 07:30:10 - 10-Jul-26
Sell* 65 $25.53 Ordinary
 07:30:10 - 10-Jul-26
Sell* 35 $25.53 Ordinary
 07:30:10 - 10-Jul-26
Sell* 50 $25.55 Ordinary
 07:30:08 - 10-Jul-26
Sell* 44 $25.57 Ordinary
 07:30:05 - 10-Jul-26
Sell* 1 $25.58 Ordinary
 07:30:05 - 10-Jul-26
Sell* 2 $25.60 Ordinary
 07:30:05 - 10-Jul-26
Sell* 372 $25.60 Ordinary
 07:30:04 - 10-Jul-26
Sell* 1,950 $25.60 Ordinary
 07:30:04 - 10-Jul-26
Sell* 100 $25.59 Ordinary
 07:30:04 - 10-Jul-26
Sell* 750 $25.60 Ordinary
 07:30:04 - 10-Jul-26
Sell* 2,146 $25.60 Ordinary
 07:30:04 - 10-Jul-26
Sell* 126 $25.60 Ordinary
 07:30:01 - 10-Jul-26
Sell* 700 $25.60 Ordinary
 07:30:01 - 10-Jul-26
Sell* 100 $25.60 Ordinary
 07:30:01 - 10-Jul-26
Sell* 79 $25.64 Ordinary
 07:30:00 - 10-Jul-26
Buy* 63 $25.67 Ordinary
 07:29:46 - 10-Jul-26
Sell* 115 $25.60 Ordinary
 07:29:35 - 10-Jul-26
Sell* 557 $25.60 Ordinary
 07:29:35 - 10-Jul-26
Sell* 700 $25.60 Ordinary
 07:29:34 - 10-Jul-26
Sell* 700 $25.60 Ordinary
 07:29:34 - 10-Jul-26
Sell* 1,000 $25.60 Ordinary
 07:29:34 - 10-Jul-26
Sell* 1,572 $25.60 Ordinary
 07:29:34 - 10-Jul-26
Sell* 500 $25.60 Ordinary
 07:29:34 - 10-Jul-26
Sell* 500 $25.60 Ordinary
 07:29:34 - 10-Jul-26
Sell* 300 $25.601 Ordinary
 07:29:34 - 10-Jul-26
Sell* 300 $25.601 Ordinary
 07:29:34 - 10-Jul-26
Sell* 500 $25.60 Ordinary
 07:29:28 - 10-Jul-26
Sell* 100 $25.60 Ordinary
 07:29:28 - 10-Jul-26
Sell* 75 $25.63 Ordinary
 07:29:14 - 10-Jul-26
Sell* 75 $25.63 Ordinary
 07:29:11 - 10-Jul-26
Sell* 50 $25.63 Ordinary
 07:29:11 - 10-Jul-26
Sell* 75 $25.63 Ordinary
 07:29:11 - 10-Jul-26
Sell* 146 $25.68 Ordinary
 07:29:06 - 10-Jul-26
Sell* 1 $25.68 Ordinary
 07:29:06 - 10-Jul-26
Buy* 12 $25.70 Ordinary
 07:28:48 - 10-Jul-26
Buy* 1 $25.70 Ordinary
 07:28:48 - 10-Jul-26
Buy* 20 $25.69 Ordinary
 07:28:48 - 10-Jul-26
Buy* 160 $25.67 Ordinary
 07:28:37 - 10-Jul-26
Buy* 7 $25.67 Ordinary
 07:28:37 - 10-Jul-26
Buy* 30 $25.66 Ordinary
 07:28:33 - 10-Jul-26
Sell* 220 $25.63 Ordinary
 07:28:31 - 10-Jul-26
Sell* 380 $25.63 Ordinary
 07:28:31 - 10-Jul-26
Sell* 380 $25.63 Ordinary
 07:28:31 - 10-Jul-26
Sell* 75 $25.63 Ordinary
 07:28:31 - 10-Jul-26
Sell* 900 $25.63 Ordinary
 07:28:31 - 10-Jul-26
Sell* 100 $25.64 Ordinary
 07:28:31 - 10-Jul-26
Sell* 5 $25.65 Ordinary
 07:28:28 - 10-Jul-26
Buy* 100 $25.68 Ordinary
 07:28:17 - 10-Jul-26
Buy* 100 $25.67 Ordinary
 07:28:17 - 10-Jul-26
Buy* 900 $25.68 Ordinary
 07:28:17 - 10-Jul-26
Sell* 318 $25.67 Ordinary
 07:28:14 - 10-Jul-26
Buy* 380 $25.67 Ordinary
 07:28:14 - 10-Jul-26
Buy* 380 $25.67 Ordinary
 07:28:14 - 10-Jul-26
Buy* 5 $25.70 Ordinary
 07:27:58 - 10-Jul-26
Buy* 5 $25.689 Ordinary
 07:27:57 - 10-Jul-26
Unknown* 17 $25.67 Ordinary
 07:27:47 - 10-Jul-26
Buy* 1 $25.68 Ordinary
 07:27:47 - 10-Jul-26
Buy* 6 $25.66 Ordinary
 07:27:19 - 10-Jul-26
Buy* 5 $25.63 Ordinary
 07:27:13 - 10-Jul-26
Buy* 100 $25.62 Ordinary
 07:27:02 - 10-Jul-26
Buy* 41 $25.62 Ordinary
 07:26:54 - 10-Jul-26
Sell* 204 $25.57 Ordinary
 07:26:51 - 10-Jul-26
Sell* 100 $25.58 Ordinary
 07:26:51 - 10-Jul-26
Sell* 96 $25.58 Ordinary
 07:26:51 - 10-Jul-26
Sell* 4 $25.58 Ordinary
 07:26:51 - 10-Jul-26
Unknown* 100 $25.58 Ordinary
 07:26:47 - 10-Jul-26
Unknown* 100 $25.58 Ordinary
 07:26:47 - 10-Jul-26
Buy* 100 $25.57 Ordinary
 07:26:42 - 10-Jul-26
Unknown* 100 $25.55 Ordinary
 07:26:38 - 10-Jul-26
Sell* 100 $25.53 Ordinary
 07:26:35 - 10-Jul-26
Sell* 100 $25.53 Ordinary
 07:26:35 - 10-Jul-26
Sell* 100 $25.53 Ordinary
 07:26:35 - 10-Jul-26
Sell* 100 $25.53 Ordinary
 07:26:35 - 10-Jul-26
Sell* 100 $25.53 Ordinary
 07:26:31 - 10-Jul-26
Sell* 100 $25.51 Ordinary
 07:26:31 - 10-Jul-26
Sell* 600 $25.51 Ordinary
 07:26:31 - 10-Jul-26
Sell* 100 $25.52 Ordinary
 07:26:31 - 10-Jul-26
Sell* 250 $25.52 Ordinary
 07:26:31 - 10-Jul-26
Sell* 75 $25.52 Ordinary
 07:26:31 - 10-Jul-26
Sell* 100 $25.53 Ordinary
 07:26:31 - 10-Jul-26
Sell* 100 $25.53 Ordinary
 07:26:31 - 10-Jul-26
Sell* 34 $25.53 Ordinary
 07:26:31 - 10-Jul-26
Sell* 100 $25.56 Ordinary
 07:26:31 - 10-Jul-26
Sell* 10 $25.51 Ordinary
 07:26:24 - 10-Jul-26
Sell* 1,064 $25.511 Ordinary
 07:26:24 - 10-Jul-26
Sell* 100 $25.52 Ordinary
 07:26:24 - 10-Jul-26
Sell* 100 $25.52 Ordinary
 07:26:24 - 10-Jul-26
Sell* 100 $25.52 Ordinary
 07:26:24 - 10-Jul-26
Sell* 380 $25.53 Ordinary
 07:26:24 - 10-Jul-26
Sell* 380 $25.53 Ordinary
 07:26:24 - 10-Jul-26
Sell* 220 $25.53 Ordinary
 07:26:24 - 10-Jul-26
Sell* 100 $25.53 Ordinary
 07:26:24 - 10-Jul-26
Sell* 10 $25.53 Ordinary
 07:26:24 - 10-Jul-26
Sell* 1 $25.53 Ordinary
 07:26:24 - 10-Jul-26
Sell* 220 $25.54 Ordinary
 07:26:24 - 10-Jul-26
Sell* 380 $25.54 Ordinary
 07:26:24 - 10-Jul-26
Sell* 380 $25.54 Ordinary
 07:26:24 - 10-Jul-26
Buy* 100 $25.61 Ordinary
 07:26:22 - 10-Jul-26
Buy* 100 $25.62 Ordinary
 07:26:20 - 10-Jul-26
Buy* 100 $25.62 Ordinary
 07:26:20 - 10-Jul-26
Buy* 100 $25.62 Ordinary
 07:26:20 - 10-Jul-26
Buy* 100 $25.61 Ordinary
 07:26:20 - 10-Jul-26
Buy* 100 $25.61 Ordinary
 07:26:20 - 10-Jul-26
Buy* 100 $25.61 Ordinary
 07:26:19 - 10-Jul-26
Sell* 10 $25.55 Ordinary
 07:26:18 - 10-Jul-26
Sell* 10 $25.58 Ordinary
 07:26:18 - 10-Jul-26
Sell* 10 $25.65 Ordinary
 07:26:14 - 10-Jul-26
Sell* 100 $25.68 Ordinary
 07:26:14 - 10-Jul-26
Sell* 100 $25.71 Ordinary
 07:26:11 - 10-Jul-26
Sell* 110 $25.67 Ordinary
 07:26:08 - 10-Jul-26
Sell* 1 $25.69 Ordinary
 07:26:07 - 10-Jul-26
Sell* 100 $25.70 Ordinary
 07:26:07 - 10-Jul-26
Sell* 15 $25.70 Ordinary
 07:26:07 - 10-Jul-26
Sell* 44 $25.70 Ordinary
 07:26:07 - 10-Jul-26
Sell* 56 $25.70 Ordinary
 07:26:07 - 10-Jul-26
Buy* 100 $25.73 Ordinary
 07:26:06 - 10-Jul-26
Buy* 100 $25.74 Ordinary
 07:26:05 - 10-Jul-26
Sell* 4 $25.71 Ordinary
 07:26:04 - 10-Jul-26
Buy* 100 $25.74 Ordinary
 07:26:04 - 10-Jul-26
Buy* 100 $25.74 Ordinary
 07:26:02 - 10-Jul-26
Sell* 50 $25.74 Ordinary
 07:26:01 - 10-Jul-26
Unknown* 100 $25.79 Ordinary
 07:26:01 - 10-Jul-26
Unknown* 100 $25.79 Ordinary
 07:26:00 - 10-Jul-26
Sell* 401 $25.80 Ordinary
 07:26:00 - 10-Jul-26
Sell* 617 $25.80 Ordinary
 07:26:00 - 10-Jul-26
Sell* 735 $25.81 Ordinary
 07:26:00 - 10-Jul-26
Sell* 220 $25.81 Ordinary
 07:26:00 - 10-Jul-26
Sell* 100 $25.81 Ordinary
 07:26:00 - 10-Jul-26
Buy* 100 $25.83 Ordinary
 07:25:57 - 10-Jul-26
Sell* 4,900 $25.81 Ordinary
 07:25:54 - 10-Jul-26
Sell* 145 $25.81 Ordinary
 07:25:52 - 10-Jul-26
Sell* 100 $25.81 Ordinary
 07:25:52 - 10-Jul-26
Sell* 100 $25.82 Ordinary
 07:25:52 - 10-Jul-26
Sell* 100 $25.82 Ordinary
 07:25:51 - 10-Jul-26
Sell* 100 $25.87 Ordinary
 07:25:46 - 10-Jul-26
Buy* 220 $25.87 Ordinary
 07:25:45 - 10-Jul-26
Sell* 1 $25.87 Ordinary
 07:25:45 - 10-Jul-26
Buy* 100 $25.88 Ordinary
 07:25:43 - 10-Jul-26
Sell* 60 $25.87 Ordinary
 07:25:39 - 10-Jul-26
Sell* 60 $25.89 Ordinary
 07:25:39 - 10-Jul-26
Sell* 200 $25.89 Ordinary
 07:25:39 - 10-Jul-26
Sell* 100 $25.86 Ordinary
 07:25:39 - 10-Jul-26
Sell* 100 $25.87 Ordinary
 07:25:39 - 10-Jul-26
Sell* 100 $25.88 Ordinary
 07:25:39 - 10-Jul-26
Sell* 572 $25.90 Ordinary
 07:25:39 - 10-Jul-26
Sell* 220 $25.90 Ordinary
 07:25:39 - 10-Jul-26
Sell* 74 $25.90 Ordinary
 07:25:39 - 10-Jul-26
Sell* 212 $25.90 Ordinary
 07:25:39 - 10-Jul-26
Sell* 100 $25.90 Ordinary
 07:25:39 - 10-Jul-26
Sell* 65 $25.90 Ordinary
 07:25:39 - 10-Jul-26
Sell* 35 $25.90 Ordinary
 07:25:39 - 10-Jul-26
Sell* 3 $25.94 Ordinary
 07:25:34 - 10-Jul-26
Sell* 89 $25.93 Ordinary
 07:25:33 - 10-Jul-26
Unknown* 11 $25.93 Ordinary
 07:25:33 - 10-Jul-26
Unknown* 11 $25.93 Ordinary
 07:25:33 - 10-Jul-26
Sell* 100 $25.91 Ordinary
 07:25:21 - 10-Jul-26
Sell* 60 $25.92 Ordinary
 07:25:21 - 10-Jul-26
Sell* 77 $25.92 Ordinary
 07:25:21 - 10-Jul-26
Sell* 23 $25.92 Ordinary
 07:25:21 - 10-Jul-26
Sell* 100 $25.95 Ordinary
 07:25:19 - 10-Jul-26
Sell* 95 $25.94 Ordinary
 07:25:18 - 10-Jul-26
Sell* 5 $25.94 Ordinary
 07:25:18 - 10-Jul-26
Sell* 100 $25.94 Ordinary
 07:25:18 - 10-Jul-26
Sell* 65 $25.95 Ordinary
 07:25:16 - 10-Jul-26
Sell* 60 $25.95 Ordinary
 07:25:16 - 10-Jul-26
Sell* 300 $25.95 Ordinary
 07:25:16 - 10-Jul-26
Sell* 35 $25.95 Ordinary
 07:25:16 - 10-Jul-26
Sell* 1 $25.96 Ordinary
 07:25:16 - 10-Jul-26
Sell* 12 $25.97 Ordinary
 07:25:16 - 10-Jul-26
Sell* 12 $25.97 Ordinary
 07:25:16 - 10-Jul-26
Buy* 193 $25.99 Ordinary
 07:25:14 - 10-Jul-26
Buy* 1,010 $26.00 Ordinary
 07:25:13 - 10-Jul-26
Buy* 380 $25.99 Ordinary
 07:25:13 - 10-Jul-26
Buy* 220 $25.99 Ordinary
 07:25:13 - 10-Jul-26
Sell* 44 $25.99 Ordinary
 07:24:47 - 10-Jul-26
Sell* 300 $25.99 Ordinary
 07:24:42 - 10-Jul-26
Sell* 700 $26.00 Ordinary
 07:24:42 - 10-Jul-26
Sell* 100 $26.00 Ordinary
 07:24:42 - 10-Jul-26
Buy* 5 $26.009 Ordinary
 07:24:34 - 10-Jul-26
Sell* 10 $25.99 Ordinary
 07:24:33 - 10-Jul-26
Sell* 50 $26.00 Ordinary
 07:24:33 - 10-Jul-26
Buy* 8 $26.00 Ordinary
 07:24:30 - 10-Jul-26
Buy* 34 $26.00 Ordinary
 07:24:30 - 10-Jul-26
Buy* 15 $26.00 Ordinary
 07:24:24 - 10-Jul-26
Sell* 5 $25.97 Ordinary
 07:24:20 - 10-Jul-26
Sell* 50 $25.97 Ordinary
 07:24:20 - 10-Jul-26
Sell* 708 $25.97 Ordinary
 07:24:20 - 10-Jul-26
Sell* 25 $25.98 Ordinary
 07:24:18 - 10-Jul-26
Sell* 45 $25.98 Ordinary
 07:24:18 - 10-Jul-26
Sell* 35 $25.98 Ordinary
 07:24:18 - 10-Jul-26
Sell* 20 $25.98 Ordinary
 07:24:18 - 10-Jul-26
Sell* 15 $25.99 Ordinary
 07:24:18 - 10-Jul-26
Sell* 56 $25.99 Ordinary
 07:24:17 - 10-Jul-26
Buy* 400 $26.00 Ordinary
 07:24:16 - 10-Jul-26
Buy* 51 $26.00 Ordinary
 07:24:16 - 10-Jul-26
Buy* 200 $26.00 Ordinary
 07:24:14 - 10-Jul-26
Buy* 99 $26.00 Ordinary
 07:24:12 - 10-Jul-26
Unknown* 1 $25.99 Ordinary
 07:24:12 - 10-Jul-26
Buy* 320 $26.00 Ordinary
 07:24:09 - 10-Jul-26
Buy* 41 $26.00 Ordinary
 07:24:09 - 10-Jul-26
Sell* 5 $26.00 Ordinary
 07:24:02 - 10-Jul-26
Buy* 1 $26.019 Ordinary
 07:23:56 - 10-Jul-26
Buy* 100 $26.00 Ordinary
 07:23:48 - 10-Jul-26
Buy* 21 $26.00 Ordinary
 07:23:48 - 10-Jul-26
Buy* 87 $26.00 Ordinary
 07:23:48 - 10-Jul-26
Buy* 100 $26.00 Ordinary
 07:23:48 - 10-Jul-26
Buy* 59 $26.00 Ordinary
 07:23:48 - 10-Jul-26
Buy* 42 $26.00 Ordinary
 07:23:48 - 10-Jul-26
Buy* 100 $26.00 Ordinary
 07:23:48 - 10-Jul-26
Buy* 127 $26.00 Ordinary
 07:23:48 - 10-Jul-26
Sell* 100 $25.99 Ordinary
 07:23:48 - 10-Jul-26
Buy* 100 $26.00 Ordinary
 07:23:48 - 10-Jul-26
Buy* 100 $26.00 Ordinary
 07:23:48 - 10-Jul-26
Buy* 25 $26.00 Ordinary
 07:23:48 - 10-Jul-26
Buy* 80 $26.00 Ordinary
 07:23:48 - 10-Jul-26
Buy* 397 $26.00 Ordinary
 07:23:48 - 10-Jul-26
Buy* 30 $26.00 Ordinary
 07:23:46 - 10-Jul-26
Buy* 5 $26.00 Ordinary
 07:23:41 - 10-Jul-26
Buy* 68 $26.00 Ordinary
 07:23:40 - 10-Jul-26
Buy* 10 $26.00 Ordinary
 07:23:40 - 10-Jul-26
Buy* 2 $26.00 Ordinary
 07:23:40 - 10-Jul-26
Buy* 6 $26.00 Ordinary
 07:23:40 - 10-Jul-26
Buy* 30 $26.00 Ordinary
 07:23:40 - 10-Jul-26
Buy* 59 $26.00 Ordinary
 07:23:40 - 10-Jul-26
Buy* 480 $26.00 Ordinary
 07:23:40 - 10-Jul-26
Buy* 100 $26.00 Ordinary
 07:23:40 - 10-Jul-26
Buy* 5 $26.00 Ordinary
 07:23:40 - 10-Jul-26
Buy* 29 $26.00 Ordinary
 07:23:40 - 10-Jul-26
Buy* 50 $26.00 Ordinary
 07:23:40 - 10-Jul-26
Buy* 6 $26.00 Ordinary
 07:23:40 - 10-Jul-26
Buy* 5 $26.00 Ordinary
 07:23:40 - 10-Jul-26
Buy* 40 $26.00 Ordinary
 07:23:40 - 10-Jul-26
Buy* 259 $26.00 Ordinary
 07:23:40 - 10-Jul-26
Buy* 553 $26.00 Ordinary
 07:23:40 - 10-Jul-26
Buy* 188 $26.00 Ordinary
 07:23:40 - 10-Jul-26
Buy* 99 $25.99 Ordinary
 07:23:38 - 10-Jul-26
Buy* 1 $25.99 Ordinary
 07:23:38 - 10-Jul-26
Buy* 9 $25.99 Ordinary
 07:23:38 - 10-Jul-26
Buy* 1 $25.99 Ordinary
 07:23:38 - 10-Jul-26
Buy* 10 $25.98 Ordinary
 07:23:36 - 10-Jul-26
Sell* 62 $25.96 Ordinary
 07:23:32 - 10-Jul-26
Sell* 56 $25.96 Ordinary
 07:23:21 - 10-Jul-26
Buy* 4 $25.97 Ordinary
 07:23:21 - 10-Jul-26
Buy* 100 $25.97 Ordinary
 07:23:21 - 10-Jul-26
Buy* 100 $25.97 Ordinary
 07:23:21 - 10-Jul-26
Sell* 35 $25.941 Ordinary
 07:23:14 - 10-Jul-26
Sell* 50 $25.95 Ordinary
 07:23:13 - 10-Jul-26
Sell* 100 $25.95 Ordinary
 07:23:13 - 10-Jul-26
Sell* 250 $25.96 Ordinary
 07:23:06 - 10-Jul-26
Sell* 497 $25.96 Ordinary
 07:23:06 - 10-Jul-26
Sell* 1 $25.96 Ordinary
 07:22:54 - 10-Jul-26
Sell* 9 $25.96 Ordinary
 07:22:54 - 10-Jul-26
Buy* 5 $25.95 Ordinary
 07:22:47 - 10-Jul-26
Buy* 45 $25.95 Ordinary
 07:22:47 - 10-Jul-26
Buy* 50 $25.95 Ordinary
 07:22:47 - 10-Jul-26
Sell* 400 $25.94 Ordinary
 07:22:41 - 10-Jul-26
Buy* 50 $25.96 Ordinary
 07:22:37 - 10-Jul-26
Buy* 50 $25.96 Ordinary
 07:22:37 - 10-Jul-26
Buy* 90 $25.95 Ordinary
 07:22:37 - 10-Jul-26
Buy* 100 $25.95 Ordinary
 07:22:36 - 10-Jul-26
Buy* 100 $25.93 Ordinary
 07:22:36 - 10-Jul-26
Buy* 10 $25.95 Ordinary
 07:22:32 - 10-Jul-26
Sell* 164 $25.94 Ordinary
 07:22:32 - 10-Jul-26
Buy* 1 $25.94 Ordinary
 07:22:26 - 10-Jul-26
Buy* 100 $25.92 Ordinary
 07:22:23 - 10-Jul-26
Sell* 7 $25.90 Ordinary
 07:22:12 - 10-Jul-26
Buy* 120 $25.91 Ordinary
 07:22:03 - 10-Jul-26
Buy* 380 $25.91 Ordinary
 07:22:03 - 10-Jul-26
Buy* 63 $25.905 Ordinary
 07:22:03 - 10-Jul-26
Sell* 50 $25.88 Ordinary
 07:22:01 - 10-Jul-26
Buy* 100 $25.90 Ordinary
 07:22:01 - 10-Jul-26
Buy* 50 $25.89 Ordinary
 07:22:01 - 10-Jul-26
Buy* 50 $25.88 Ordinary
 07:22:01 - 10-Jul-26
Buy* 50 $25.88 Ordinary
 07:22:01 - 10-Jul-26
Buy* 50 $25.88 Ordinary
 07:22:01 - 10-Jul-26
Sell* 50 $25.85 Ordinary
 07:22:01 - 10-Jul-26
Sell* 9 $25.85 Ordinary
 07:22:01 - 10-Jul-26
Buy* 380 $25.87 Ordinary
 07:22:01 - 10-Jul-26
Sell* 50 $25.85 Ordinary
 07:22:01 - 10-Jul-26
Sell* 9 $25.85 Ordinary
 07:22:01 - 10-Jul-26
Buy* 300 $25.88 Ordinary
 07:22:01 - 10-Jul-26
Buy* 100 $25.88 Ordinary
 07:22:01 - 10-Jul-26
Buy* 75 $25.87 Ordinary
 07:22:01 - 10-Jul-26
Buy* 100 $25.87 Ordinary
 07:22:01 - 10-Jul-26
Buy* 75 $25.87 Ordinary
 07:22:01 - 10-Jul-26
Buy* 200 $25.87 Ordinary
 07:22:01 - 10-Jul-26
Buy* 100 $25.87 Ordinary
 07:22:01 - 10-Jul-26
Buy* 100 $25.87 Ordinary
 07:22:01 - 10-Jul-26
Buy* 75 $25.87 Ordinary
 07:22:01 - 10-Jul-26
Buy* 364 $25.87 Ordinary
 07:22:01 - 10-Jul-26
Buy* 100 $25.86 Ordinary
 07:22:01 - 10-Jul-26
Buy* 100 $25.87 Ordinary
 07:22:01 - 10-Jul-26
Buy* 100 $25.87 Ordinary
 07:22:01 - 10-Jul-26
Buy* 100 $25.86 Ordinary
 07:22:01 - 10-Jul-26
Buy* 100 $25.86 Ordinary
 07:22:01 - 10-Jul-26
Buy* 364 $25.86 Ordinary
 07:22:01 - 10-Jul-26
Buy* 200 $25.86 Ordinary
 07:22:01 - 10-Jul-26
Buy* 100 $25.86 Ordinary
 07:22:01 - 10-Jul-26
Buy* 10 $25.86 Ordinary
 07:22:01 - 10-Jul-26
Buy* 100 $25.86 Ordinary
 07:22:01 - 10-Jul-26
Buy* 99 $25.86 Ordinary
 07:22:01 - 10-Jul-26
Buy* 100 $25.85 Ordinary
 07:22:01 - 10-Jul-26
Buy* 100 $25.85 Ordinary
 07:22:01 - 10-Jul-26
Buy* 220 $25.85 Ordinary
 07:22:01 - 10-Jul-26
Buy* 380 $25.85 Ordinary
 07:22:01 - 10-Jul-26
Buy* 380 $25.85 Ordinary
 07:22:01 - 10-Jul-26
Buy* 400 $25.85 Ordinary
 07:22:01 - 10-Jul-26
Buy* 100 $25.84 Ordinary
 07:22:01 - 10-Jul-26
Buy* 1,000 $25.85 Ordinary
 07:22:01 - 10-Jul-26
Buy* 100 $25.84 Ordinary
 07:22:01 - 10-Jul-26
Buy* 100 $25.84 Ordinary
 07:22:01 - 10-Jul-26
Buy* 100 $25.81 Ordinary
 07:22:01 - 10-Jul-26
Buy* 100 $25.80 Ordinary
 07:22:01 - 10-Jul-26
Sell* 100 $25.78 Ordinary
 07:21:58 - 10-Jul-26
Sell* 100 $25.78 Ordinary
 07:21:55 - 10-Jul-26
Sell* 5 $25.78 Ordinary
 07:21:55 - 10-Jul-26
Sell* 220 $25.78 Ordinary
 07:21:55 - 10-Jul-26
Sell* 300 $25.79 Ordinary
 07:21:55 - 10-Jul-26
Sell* 380 $25.79 Ordinary
 07:21:55 - 10-Jul-26
Sell* 220 $25.79 Ordinary
 07:21:55 - 10-Jul-26
Sell* 69 $25.79 Ordinary
 07:21:55 - 10-Jul-26
Buy* 5 $25.819 Ordinary
 07:21:47 - 10-Jul-26
Buy* 44 $25.819 Ordinary
 07:21:45 - 10-Jul-26
Sell* 43 $25.82 Ordinary
 07:21:30 - 10-Jul-26
Buy* 1 $25.86 Ordinary
 07:21:16 - 10-Jul-26
Buy* 100 $25.85 Ordinary
 07:21:16 - 10-Jul-26
Buy* 100 $25.84 Ordinary
 07:21:16 - 10-Jul-26
Buy* 100 $25.84 Ordinary
 07:21:16 - 10-Jul-26
Buy* 400 $25.83 Ordinary
 07:21:16 - 10-Jul-26
Buy* 1,200 $25.83 Ordinary
 07:21:16 - 10-Jul-26
Buy* 100 $25.82 Ordinary
 07:21:16 - 10-Jul-26
Unknown* 63 $25.81 Ordinary
 07:21:12 - 10-Jul-26
Sell* 100 $25.81 Ordinary
 07:21:12 - 10-Jul-26
Sell* 100 $25.84 Ordinary
 07:21:01 - 10-Jul-26
Sell* 100 $25.84 Ordinary
 07:21:00 - 10-Jul-26
Buy* 25 $25.88 Ordinary
 07:20:49 - 10-Jul-26
Buy* 200 $25.80 Ordinary
 07:20:43 - 10-Jul-26
Buy* 100 $25.80 Ordinary
 07:20:43 - 10-Jul-26
Buy* 300 $25.80 Ordinary
 07:20:43 - 10-Jul-26
Sell* 10 $25.78 Ordinary
 07:20:43 - 10-Jul-26
Buy* 100 $25.79 Ordinary
 07:20:43 - 10-Jul-26
Sell* 38 $25.78 Ordinary
 07:20:42 - 10-Jul-26
Buy* 1 $25.78 Ordinary
 07:20:42 - 10-Jul-26
Buy* 90 $25.78 Ordinary
 07:20:40 - 10-Jul-26
Buy* 10 $25.78 Ordinary
 07:20:32 - 10-Jul-26
Buy* 100 $25.77 Ordinary
 07:20:27 - 10-Jul-26
Buy* 100 $25.76 Ordinary
 07:20:20 - 10-Jul-26
Unknown* 6 $25.76 Ordinary
 07:20:05 - 10-Jul-26
Sell* 189 $25.74 Ordinary
 07:19:55 - 10-Jul-26
Sell* 380 $25.74 Ordinary
 07:19:55 - 10-Jul-26
Sell* 120 $25.74 Ordinary
 07:19:55 - 10-Jul-26
Sell* 100 $25.74 Ordinary
 07:19:55 - 10-Jul-26
Sell* 2 $25.75 Ordinary
 07:19:55 - 10-Jul-26
Sell* 3 $25.75 Ordinary
 07:19:48 - 10-Jul-26
Sell* 200 $25.75 Ordinary
 07:19:43 - 10-Jul-26
Sell* 1,747 $25.75 Ordinary
 07:19:43 - 10-Jul-26
Buy* 1 $25.76 Ordinary
 07:19:38 - 10-Jul-26
Buy* 100 $25.76 Ordinary
 07:19:32 - 10-Jul-26
Buy* 90 $25.76 Ordinary
 07:19:32 - 10-Jul-26
Sell* 50 $25.75 Ordinary
 07:19:30 - 10-Jul-26
Sell* 193 $25.75 Ordinary
 07:19:30 - 10-Jul-26
Buy* 10 $25.76 Ordinary
 07:19:28 - 10-Jul-26
Buy* 97 $25.76 Ordinary
 07:19:24 - 10-Jul-26
Buy* 3 $25.76 Ordinary
 07:19:23 - 10-Jul-26
Sell* 7 $25.75 Ordinary
 07:19:18 - 10-Jul-26
Sell* 8 $25.75 Ordinary
 07:19:18 - 10-Jul-26
Sell* 50 $25.77 Ordinary
 07:19:03 - 10-Jul-26
Buy* 10 $25.78 Ordinary
 07:18:56 - 10-Jul-26
Buy* 10 $25.78 Ordinary
 07:18:52 - 10-Jul-26
Buy* 49 $25.75 Ordinary
 07:18:45 - 10-Jul-26
Sell* 50 $25.75 Ordinary
 07:18:42 - 10-Jul-26
Sell* 10 $25.75 Ordinary
 07:18:42 - 10-Jul-26
Sell* 60 $25.75 Ordinary
 07:18:42 - 10-Jul-26
Sell* 1,383 $25.78 Ordinary
 07:18:38 - 10-Jul-26
Sell* 76 $25.76 Ordinary
 07:18:37 - 10-Jul-26
Sell* 100 $25.76 Ordinary
 07:18:37 - 10-Jul-26
Sell* 100 $25.76 Ordinary
 07:18:37 - 10-Jul-26
Sell* 100 $25.77 Ordinary
 07:18:37 - 10-Jul-26
Sell* 100 $25.77 Ordinary
 07:18:37 - 10-Jul-26
Sell* 100 $25.78 Ordinary
 07:18:37 - 10-Jul-26
Sell* 100 $25.78 Ordinary
 07:18:37 - 10-Jul-26
Sell* 200 $25.78 Ordinary
 07:18:37 - 10-Jul-26
Sell* 100 $25.79 Ordinary
 07:18:37 - 10-Jul-26
Sell* 100 $25.78 Ordinary
 07:18:37 - 10-Jul-26
Sell* 100 $25.79 Ordinary
 07:18:37 - 10-Jul-26
Sell* 200 $25.79 Ordinary
 07:18:37 - 10-Jul-26
Buy* 118 $25.79 Ordinary
 07:18:19 - 10-Jul-26
Sell* 100 $25.73 Ordinary
 07:18:17 - 10-Jul-26
Sell* 100 $25.73 Ordinary
 07:18:17 - 10-Jul-26
Sell* 100 $25.73 Ordinary
 07:18:17 - 10-Jul-26
Sell* 100 $25.73 Ordinary
 07:18:17 - 10-Jul-26
Buy* 1,957 $25.74 Ordinary
 07:18:14 - 10-Jul-26
Buy* 296 $25.72 Ordinary
 07:18:14 - 10-Jul-26
Buy* 63 $25.72 Ordinary
 07:18:14 - 10-Jul-26
Sell* 100 $25.72 Ordinary
 07:18:14 - 10-Jul-26
Sell* 100 $25.72 Ordinary
 07:18:14 - 10-Jul-26
Sell* 250 $25.72 Ordinary
 07:18:14 - 10-Jul-26
Buy* 220 $25.73 Ordinary
 07:18:14 - 10-Jul-26
Buy* 380 $25.73 Ordinary
 07:18:14 - 10-Jul-26
Sell* 270 $25.72 Ordinary
 07:18:13 - 10-Jul-26
Sell* 150 $25.73 Ordinary
 07:18:13 - 10-Jul-26
Sell* 10 $25.74 Ordinary
 07:18:12 - 10-Jul-26
Sell* 301 $25.76 Ordinary
 07:18:06 - 10-Jul-26
Sell* 38 $25.78 Ordinary
 07:18:06 - 10-Jul-26
Sell* 100 $25.78 Ordinary
 07:18:06 - 10-Jul-26
Sell* 100 $25.78 Ordinary
 07:18:06 - 10-Jul-26
Sell* 100 $25.78 Ordinary
 07:18:06 - 10-Jul-26
Sell* 280 $25.78 Ordinary
 07:18:06 - 10-Jul-26
Sell* 100 $25.78 Ordinary
 07:18:06 - 10-Jul-26
Sell* 100 $25.78 Ordinary
 07:18:06 - 10-Jul-26
Sell* 100 $25.78 Ordinary
 07:18:06 - 10-Jul-26
Sell* 20 $25.81 Ordinary
 07:18:02 - 10-Jul-26
Sell* 591 $25.82 Ordinary
 07:18:02 - 10-Jul-26
Sell* 5 $25.82 Ordinary
 07:17:58 - 10-Jul-26
Sell* 44 $25.84 Ordinary
 07:17:56 - 10-Jul-26
Buy* 100 $25.84 Ordinary
 07:17:56 - 10-Jul-26
Sell* 395 $25.90 Ordinary
 07:17:38 - 10-Jul-26
Sell* 700 $25.85 Ordinary
 07:17:35 - 10-Jul-26
Sell* 300 $25.85 Ordinary
 07:17:35 - 10-Jul-26
Sell* 980 $25.87 Ordinary
 07:17:31 - 10-Jul-26
Sell* 4 $25.88 Ordinary
 07:17:31 - 10-Jul-26
Sell* 64 $25.88 Ordinary
 07:17:31 - 10-Jul-26
Sell* 8 $25.90 Ordinary
 07:17:25 - 10-Jul-26
Sell* 20 $25.87 Ordinary
 07:17:25 - 10-Jul-26
Sell* 1 $25.88 Ordinary
 07:17:25 - 10-Jul-26
Sell* 100 $25.88 Ordinary
 07:17:25 - 10-Jul-26
Sell* 458 $25.90 Ordinary
 07:17:25 - 10-Jul-26
Sell* 542 $25.90 Ordinary
 07:17:25 - 10-Jul-26
Sell* 2 $25.90 Ordinary
 07:17:25 - 10-Jul-26
Sell* 63 $25.91 Ordinary
 07:17:24 - 10-Jul-26
Sell* 63 $25.91 Ordinary
 07:17:24 - 10-Jul-26
Sell* 30 $25.92 Ordinary
 07:17:23 - 10-Jul-26
Sell* 100 $25.92 Ordinary
 07:17:15 - 10-Jul-26
Sell* 100 $25.90 Ordinary
 07:17:14 - 10-Jul-26
Sell* 125 $25.90 Ordinary
 07:17:14 - 10-Jul-26
Sell* 1 $25.90 Ordinary
 07:17:09 - 10-Jul-26
Sell* 2 $25.90 Ordinary
 07:17:09 - 10-Jul-26
Sell* 100 $25.90 Ordinary
 07:17:09 - 10-Jul-26
Sell* 49 $25.90 Ordinary
 07:17:08 - 10-Jul-26
Sell* 115 $25.91 Ordinary
 07:17:08 - 10-Jul-26
Sell* 3 $25.91 Ordinary
 07:17:08 - 10-Jul-26
Sell* 37 $25.92 Ordinary
 07:17:08 - 10-Jul-26
Sell* 52 $25.92 Ordinary
 07:17:08 - 10-Jul-26
Sell* 16 $25.92 Ordinary
 07:17:08 - 10-Jul-26
Sell* 16 $25.92 Ordinary
 07:17:08 - 10-Jul-26
Sell* 16 $25.92 Ordinary
 07:17:08 - 10-Jul-26
Sell* 6 $25.92 Ordinary
 07:17:08 - 10-Jul-26
Sell* 10 $25.92 Ordinary
 07:17:08 - 10-Jul-26
Sell* 63 $25.92 Ordinary
 07:17:08 - 10-Jul-26
Sell* 63 $25.94 Ordinary
 07:17:08 - 10-Jul-26
Sell* 63 $25.94 Ordinary
 07:17:08 - 10-Jul-26
Buy* 100 $25.95 Ordinary
 07:17:07 - 10-Jul-26
Buy* 10 $25.94 Ordinary
 07:17:05 - 10-Jul-26
Buy* 100 $25.93 Ordinary
 07:17:05 - 10-Jul-26
Buy* 90 $25.93 Ordinary
 07:17:05 - 10-Jul-26
Buy* 200 $25.92 Ordinary
 07:17:04 - 10-Jul-26
Sell* 50 $25.90 Ordinary
 07:17:00 - 10-Jul-26
Sell* 10 $25.90 Ordinary
 07:17:00 - 10-Jul-26
Sell* 100 $25.90 Ordinary
 07:17:00 - 10-Jul-26
Sell* 2 $25.91 Ordinary
 07:17:00 - 10-Jul-26
Sell* 1,180 $25.91 Ordinary
 07:17:00 - 10-Jul-26
Sell* 220 $25.91 Ordinary
 07:17:00 - 10-Jul-26
Sell* 1 $25.92 Ordinary
 07:17:00 - 10-Jul-26
Sell* 100 $25.91 Ordinary
 07:16:51 - 10-Jul-26
Buy* 10 $25.93 Ordinary
 07:16:43 - 10-Jul-26
Sell* 100 $25.90 Ordinary
 07:16:39 - 10-Jul-26
Sell* 250 $25.86 Ordinary
 07:16:18 - 10-Jul-26
Buy* 82 $25.87 Ordinary
 07:16:11 - 10-Jul-26
Buy* 50 $25.87 Ordinary
 07:16:11 - 10-Jul-26
Sell* 40 $25.85 Ordinary
 07:16:03 - 10-Jul-26
Sell* 10 $25.85 Ordinary
 07:16:03 - 10-Jul-26
Sell* 50 $25.83 Ordinary
 07:15:58 - 10-Jul-26
Buy* 27 $25.84 Ordinary
 07:15:56 - 10-Jul-26
Buy* 143 $25.84 Ordinary
 07:15:56 - 10-Jul-26
Sell* 50 $25.83 Ordinary
 07:15:51 - 10-Jul-26
Sell* 50 $25.83 Ordinary
 07:15:50 - 10-Jul-26
Sell* 18 $25.81 Ordinary
 07:15:48 - 10-Jul-26
Sell* 18 $25.81 Ordinary
 07:15:48 - 10-Jul-26
Sell* 18 $25.81 Ordinary
 07:15:48 - 10-Jul-26
Sell* 30 $25.79 Ordinary
 07:15:47 - 10-Jul-26
Sell* 30 $25.79 Ordinary
 07:15:45 - 10-Jul-26
Buy* 18 $25.80 Ordinary
 07:15:42 - 10-Jul-26
Buy* 20 $25.79 Ordinary
 07:15:41 - 10-Jul-26
Buy* 2 $25.76 Ordinary
 07:15:36 - 10-Jul-26
Buy* 10 $25.75 Ordinary
 07:15:30 - 10-Jul-26
Buy* 3 $25.74 Ordinary
 07:15:30 - 10-Jul-26
Buy* 50 $25.739 Ordinary
 07:15:13 - 10-Jul-26
Buy* 67 $25.72 Ordinary
 07:15:06 - 10-Jul-26
Sell* 82 $25.70 Ordinary
 07:15:05 - 10-Jul-26
Sell* 843 $25.70 Ordinary
 07:15:05 - 10-Jul-26
Buy* 10 $25.70 Ordinary
 07:14:45 - 10-Jul-26
Buy* 5 $25.70 Ordinary
 07:14:45 - 10-Jul-26
Buy* 50 $25.70 Ordinary
 07:14:45 - 10-Jul-26
Buy* 18 $25.68 Ordinary
 07:14:36 - 10-Jul-26
Buy* 10 $25.68 Ordinary
 07:14:36 - 10-Jul-26
Buy* 50 $25.68 Ordinary
 07:14:36 - 10-Jul-26
Buy* 10 $25.67 Ordinary
 07:14:31 - 10-Jul-26
Buy* 4 $25.66 Ordinary
 07:14:31 - 10-Jul-26
Buy* 50 $25.65 Ordinary
 07:14:31 - 10-Jul-26
Buy* 8 $25.63 Ordinary
 07:14:31 - 10-Jul-26
Buy* 50 $25.64 Ordinary
 07:14:29 - 10-Jul-26
Buy* 69 $25.63 Ordinary
 07:14:13 - 10-Jul-26
Buy* 100 $25.61 Ordinary
 07:14:13 - 10-Jul-26
Buy* 100 $25.61 Ordinary
 07:14:13 - 10-Jul-26
Buy* 10 $25.61 Ordinary
 07:14:13 - 10-Jul-26
Sell* 150 $25.55 Ordinary
 07:14:01 - 10-Jul-26
Sell* 330 $25.55 Ordinary
 07:14:01 - 10-Jul-26
Sell* 30 $25.55 Ordinary
 07:14:01 - 10-Jul-26
Sell* 100 $25.56 Ordinary
 07:14:01 - 10-Jul-26
Sell* 380 $25.57 Ordinary
 07:14:01 - 10-Jul-26
Buy* 4 $25.619 Ordinary
 07:13:58 - 10-Jul-26
Sell* 35 $25.55 Ordinary
 07:13:51 - 10-Jul-26
Sell* 105 $25.55 Ordinary
 07:13:51 - 10-Jul-26
Buy* 70 $25.619 Ordinary
 07:13:49 - 10-Jul-26
Sell* 23 $25.61 Ordinary
 07:13:30 - 10-Jul-26
Sell* 21 $25.61 Ordinary
 07:13:29 - 10-Jul-26
Sell* 103 $25.62 Ordinary
 07:13:29 - 10-Jul-26
Sell* 105 $25.62 Ordinary
 07:13:29 - 10-Jul-26
Buy* 10 $25.63 Ordinary
 07:13:23 - 10-Jul-26
Buy* 10 $25.63 Ordinary
 07:13:23 - 10-Jul-26
Buy* 10 $25.63 Ordinary
 07:13:23 - 10-Jul-26
Buy* 100 $25.61 Ordinary
 07:13:23 - 10-Jul-26
Buy* 100 $25.60 Ordinary
 07:13:19 - 10-Jul-26
Sell* 4 $25.57 Ordinary
 07:13:04 - 10-Jul-26
Sell* 228 $25.57 Ordinary
 07:13:04 - 10-Jul-26
Sell* 55 $25.57 Ordinary
 07:13:04 - 10-Jul-26
Sell* 50 $25.57 Ordinary
 07:13:04 - 10-Jul-26
Buy* 300 $25.62 Ordinary
 07:12:52 - 10-Jul-26
Buy* 50 $25.65 Ordinary
 07:12:51 - 10-Jul-26
Buy* 29 $25.64 Ordinary
 07:12:51 - 10-Jul-26
Buy* 2 $25.64 Ordinary
 07:12:51 - 10-Jul-26
Buy* 10 $25.64 Ordinary
 07:12:51 - 10-Jul-26
Buy* 600 $25.60 Ordinary
 07:12:51 - 10-Jul-26
Buy* 100 $25.59 Ordinary
 07:12:51 - 10-Jul-26
Buy* 17 $25.59 Ordinary
 07:12:51 - 10-Jul-26
Sell* 146 $25.57 Ordinary
 07:12:43 - 10-Jul-26
Sell* 10 $25.57 Ordinary
 07:12:43 - 10-Jul-26
Buy* 1 $25.56 Ordinary
 07:12:32 - 10-Jul-26
Sell* 1 $25.55 Ordinary
 07:12:16 - 10-Jul-26
Buy* 17 $25.56 Ordinary
 07:12:06 - 10-Jul-26
Buy* 100 $25.569 Ordinary
 07:12:03 - 10-Jul-26
Buy* 100 $25.569 Ordinary
 07:12:03 - 10-Jul-26
Buy* 1,715 $25.569 Ordinary
 07:12:03 - 10-Jul-26
Buy* 100 $25.56 Ordinary
 07:12:03 - 10-Jul-26
Buy* 100 $25.56 Ordinary
 07:12:03 - 10-Jul-26
Buy* 100 $25.56 Ordinary
 07:12:03 - 10-Jul-26
Unknown* 380 $25.55 Ordinary
 07:12:03 - 10-Jul-26
Unknown* 280 $25.55 Ordinary
 07:12:03 - 10-Jul-26
Unknown* 100 $25.55 Ordinary
 07:12:02 - 10-Jul-26
Sell* 370 $25.55 Ordinary
 07:12:00 - 10-Jul-26
Sell* 200 $25.55 Ordinary
 07:12:00 - 10-Jul-26
Sell* 65 $25.56 Ordinary
 07:12:00 - 10-Jul-26
Sell* 50 $25.55 Ordinary
 07:12:00 - 10-Jul-26
Buy* 50 $25.56 Ordinary
 07:11:43 - 10-Jul-26
Buy* 40 $25.55 Ordinary
 07:11:32 - 10-Jul-26
Sell* 100 $25.53 Ordinary
 07:11:28 - 10-Jul-26
Sell* 10 $25.54 Ordinary
 07:11:28 - 10-Jul-26
Buy* 100 $25.53 Ordinary
 07:11:22 - 10-Jul-26
Buy* 1 $25.53 Ordinary
 07:11:22 - 10-Jul-26
Buy* 10 $25.50 Ordinary
 07:11:13 - 10-Jul-26
Sell* 1 $25.45 Ordinary
 07:10:58 - 10-Jul-26
Sell* 35 $25.42 Ordinary
 07:10:55 - 10-Jul-26
Sell* 380 $25.42 Ordinary
 07:10:55 - 10-Jul-26
Sell* 100 $25.42 Ordinary
 07:10:36 - 10-Jul-26
Sell* 100 $25.44 Ordinary
 07:10:28 - 10-Jul-26
Sell* 100 $25.45 Ordinary
 07:10:27 - 10-Jul-26
Sell* 780 $25.45 Ordinary
 07:10:24 - 10-Jul-26
Buy* 100 $25.45 Ordinary
 07:10:24 - 10-Jul-26
Buy* 220 $25.45 Ordinary
 07:10:24 - 10-Jul-26
Sell* 1,500 $25.44 Ordinary
 07:10:22 - 10-Jul-26
Sell* 250 $25.45 Ordinary
 07:10:22 - 10-Jul-26
Sell* 1 $25.46 Ordinary
 07:10:15 - 10-Jul-26
Sell* 4 $25.46 Ordinary
 07:10:15 - 10-Jul-26
Buy* 110 $25.499 Ordinary
 07:10:07 - 10-Jul-26
Sell* 300 $25.47 Ordinary
 07:09:44 - 10-Jul-26
Sell* 65 $25.47 Ordinary
 07:09:36 - 10-Jul-26
Sell* 35 $25.47 Ordinary
 07:09:36 - 10-Jul-26
Sell* 84 $25.48 Ordinary
 07:09:35 - 10-Jul-26
Sell* 100 $25.48 Ordinary
 07:09:35 - 10-Jul-26
Sell* 120 $25.48 Ordinary
 07:09:35 - 10-Jul-26
Sell* 100 $25.48 Ordinary
 07:09:35 - 10-Jul-26
Sell* 26 $25.48 Ordinary
 07:09:35 - 10-Jul-26
Sell* 100 $25.48 Ordinary
 07:09:35 - 10-Jul-26
Sell* 5 $25.48 Ordinary
 07:09:35 - 10-Jul-26
Sell* 100 $25.48 Ordinary
 07:09:35 - 10-Jul-26
Sell* 100 $25.48 Ordinary
 07:09:35 - 10-Jul-26
Sell* 100 $25.48 Ordinary
 07:09:35 - 10-Jul-26
Sell* 65 $25.48 Ordinary
 07:09:33 - 10-Jul-26
Sell* 100 $25.48 Ordinary
 07:09:31 - 10-Jul-26
Unknown* 120 $25.48 Ordinary
 07:09:19 - 10-Jul-26
Unknown* 380 $25.48 Ordinary
 07:09:19 - 10-Jul-26
Sell* 620 $25.47 Ordinary
 07:09:16 - 10-Jul-26
Sell* 380 $25.47 Ordinary
 07:09:16 - 10-Jul-26
Sell* 200 $25.47 Ordinary
 07:09:02 - 10-Jul-26
Sell* 100 $25.45 Ordinary
 07:08:18 - 10-Jul-26
Buy* 4 $25.469 Ordinary
 07:08:12 - 10-Jul-26
Sell* 3 $25.46 Ordinary
 07:08:04 - 10-Jul-26
Sell* 1,163 $25.49 Ordinary
 07:07:46 - 10-Jul-26
Sell* 50 $25.49 Ordinary
 07:07:38 - 10-Jul-26
Buy* 41 $25.48 Ordinary
 07:07:36 - 10-Jul-26
Sell* 4 $25.48 Ordinary
 07:07:36 - 10-Jul-26
Sell* 8 $25.48 Ordinary
 07:07:29 - 10-Jul-26
Buy* 19 $25.52 Ordinary
 07:07:27 - 10-Jul-26
Sell* 1 $25.50 Ordinary
 07:07:26 - 10-Jul-26
Sell* 75 $25.49 Ordinary
 07:07:26 - 10-Jul-26
Sell* 100 $25.49 Ordinary
 07:07:26 - 10-Jul-26
Sell* 100 $25.49 Ordinary
 07:07:26 - 10-Jul-26
Sell* 100 $25.49 Ordinary
 07:07:26 - 10-Jul-26
Sell* 100 $25.49 Ordinary
 07:07:26 - 10-Jul-26
Sell* 44 $25.50 Ordinary
 07:07:26 - 10-Jul-26
Sell* 1 $25.50 Ordinary
 07:07:26 - 10-Jul-26
Sell* 1 $25.50 Ordinary
 07:07:26 - 10-Jul-26
Buy* 380 $25.55 Ordinary
 07:07:12 - 10-Jul-26
Buy* 804 $25.55 Ordinary
 07:07:10 - 10-Jul-26
Buy* 100 $25.54 Ordinary
 07:07:10 - 10-Jul-26
Buy* 100 $25.53 Ordinary
 07:07:10 - 10-Jul-26
Buy* 300 $25.529 Ordinary
 07:07:10 - 10-Jul-26
Buy* 26 $25.52 Ordinary
 07:07:06 - 10-Jul-26
Buy* 380 $25.51 Ordinary
 07:07:06 - 10-Jul-26
Buy* 220 $25.51 Ordinary
 07:07:06 - 10-Jul-26
Sell* 2 $25.51 Ordinary
 07:07:03 - 10-Jul-26
Sell* 50 $25.55 Ordinary
 07:07:00 - 10-Jul-26
Sell* 12 $25.55 Ordinary
 07:07:00 - 10-Jul-26
Buy* 60 $25.56 Ordinary
 07:06:59 - 10-Jul-26
Sell* 2 $25.56 Ordinary
 07:06:58 - 10-Jul-26
Sell* 10 $25.56 Ordinary
 07:06:58 - 10-Jul-26
Sell* 200 $25.56 Ordinary
 07:06:58 - 10-Jul-26
Sell* 2,323 $25.56 Ordinary
 07:06:58 - 10-Jul-26
Sell* 35 $25.56 Ordinary
 07:06:58 - 10-Jul-26
Buy* 7 $25.58 Ordinary
 07:06:55 - 10-Jul-26
Buy* 38 $25.57 Ordinary
 07:06:54 - 10-Jul-26
Buy* 2 $25.57 Ordinary
 07:06:53 - 10-Jul-26
Buy* 10 $25.57 Ordinary
 07:06:52 - 10-Jul-26
Buy* 50 $25.57 Ordinary
 07:06:52 - 10-Jul-26
Buy* 100 $25.57 Ordinary
 07:06:43 - 10-Jul-26
Buy* 100 $25.56 Ordinary
 07:06:43 - 10-Jul-26
Buy* 1 $25.57 Ordinary
 07:06:32 - 10-Jul-26
Unknown* 140 $25.54 Ordinary
 07:06:22 - 10-Jul-26
Unknown* 160 $25.54 Ordinary
 07:06:22 - 10-Jul-26
Buy* 10 $25.54 Ordinary
 07:06:22 - 10-Jul-26
Unknown* 100 $25.52 Ordinary
 07:06:20 - 10-Jul-26
Buy* 71 $25.51 Ordinary
 07:06:18 - 10-Jul-26
Sell* 170 $25.481 Ordinary
 07:06:13 - 10-Jul-26
Sell* 14 $25.49 Ordinary
 07:06:10 - 10-Jul-26
Unknown* 7 $25.48 Ordinary
 07:06:07 - 10-Jul-26
Buy* 20 $25.50 Ordinary
 07:06:03 - 10-Jul-26
Buy* 280 $25.50 Ordinary
 07:06:03 - 10-Jul-26
Buy* 100 $25.50 Ordinary
 07:06:03 - 10-Jul-26
Buy* 380 $25.48 Ordinary
 07:06:02 - 10-Jul-26
Sell* 30 $25.46 Ordinary
 07:05:47 - 10-Jul-26
Unknown* 70 $25.46 Ordinary
 07:05:47 - 10-Jul-26
Sell* 44 $25.45 Ordinary
 07:05:47 - 10-Jul-26
Sell* 94 $25.48 Ordinary
 07:05:37 - 10-Jul-26
Sell* 124 $25.50 Ordinary
 07:05:37 - 10-Jul-26
Sell* 2 $25.50 Ordinary
 07:05:37 - 10-Jul-26
Sell* 3 $25.51 Ordinary
 07:05:37 - 10-Jul-26
Buy* 100 $25.53 Ordinary
 07:05:30 - 10-Jul-26
Buy* 19 $25.51 Ordinary
 07:05:26 - 10-Jul-26
Buy* 100 $25.53 Ordinary
 07:05:25 - 10-Jul-26
Buy* 160 $25.53 Ordinary
 07:05:25 - 10-Jul-26
Buy* 200 $25.53 Ordinary
 07:05:25 - 10-Jul-26
Buy* 100 $25.50 Ordinary
 07:05:18 - 10-Jul-26
Buy* 10 $25.50 Ordinary
 07:05:18 - 10-Jul-26
Sell* 262 $25.50 Ordinary
 07:05:12 - 10-Jul-26
Sell* 40 $25.50 Ordinary
 07:05:12 - 10-Jul-26
Sell* 3 $25.50 Ordinary
 07:05:12 - 10-Jul-26
Sell* 10 $25.55 Ordinary
 07:05:03 - 10-Jul-26
Sell* 35 $25.55 Ordinary
 07:05:03 - 10-Jul-26
Buy* 449 $25.58 Ordinary
 07:05:02 - 10-Jul-26
Sell* 100 $25.58 Ordinary
 07:05:02 - 10-Jul-26
Sell* 100 $25.58 Ordinary
 07:05:02 - 10-Jul-26
Sell* 100 $25.58 Ordinary
 07:05:02 - 10-Jul-26
Sell* 100 $25.58 Ordinary
 07:05:02 - 10-Jul-26
Sell* 18 $25.60 Ordinary
 07:04:59 - 10-Jul-26
Sell* 80 $25.61 Ordinary
 07:04:59 - 10-Jul-26
Sell* 16 $25.60 Ordinary
 07:04:55 - 10-Jul-26
Buy* 85 $25.60 Ordinary
 07:04:49 - 10-Jul-26
Buy* 22 $25.60 Ordinary
 07:04:45 - 10-Jul-26
Sell* 51 $25.58 Ordinary
 07:04:45 - 10-Jul-26
Sell* 100 $25.58 Ordinary
 07:04:45 - 10-Jul-26
Unknown* 100 $25.59 Ordinary
 07:04:45 - 10-Jul-26
Buy* 190 $25.60 Ordinary
 07:04:44 - 10-Jul-26
Buy* 3 $25.60 Ordinary
 07:04:44 - 10-Jul-26
Buy* 4 $25.60 Ordinary
 07:04:44 - 10-Jul-26
Buy* 7 $25.56 Ordinary
 07:04:38 - 10-Jul-26
Buy* 300 $25.579 Ordinary
 07:04:37 - 10-Jul-26
Buy* 29 $25.58 Ordinary
 07:04:36 - 10-Jul-26
Buy* 7 $25.58 Ordinary
 07:04:33 - 10-Jul-26
Sell* 212 $25.58 Ordinary
 07:04:22 - 10-Jul-26
Sell* 4 $25.585 Ordinary
 07:04:21 - 10-Jul-26
Buy* 1,000 $25.599 Ordinary
 07:04:19 - 10-Jul-26
Sell* 5 $25.59 Ordinary
 07:04:17 - 10-Jul-26
Sell* 70 $25.58 Ordinary
 07:04:13 - 10-Jul-26
Buy* 1,330 $25.609 Ordinary
 07:04:11 - 10-Jul-26
Sell* 20 $25.57 Ordinary
 07:04:01 - 10-Jul-26
Sell* 103 $25.57 Ordinary
 07:03:57 - 10-Jul-26
Sell* 175 $25.57 Ordinary
 07:03:56 - 10-Jul-26
Sell* 35 $25.57 Ordinary
 07:03:55 - 10-Jul-26
Sell* 47 $25.57 Ordinary
 07:03:54 - 10-Jul-26
Sell* 100 $25.58 Ordinary
 07:03:53 - 10-Jul-26
Buy* 100 $25.58 Ordinary
 07:03:52 - 10-Jul-26
Sell* 38 $25.53 Ordinary
 07:03:39 - 10-Jul-26
Buy* 100 $25.50 Ordinary
 07:03:34 - 10-Jul-26
Buy* 200 $25.51 Ordinary
 07:03:29 - 10-Jul-26
Buy* 100 $25.51 Ordinary
 07:03:29 - 10-Jul-26
Sell* 40 $25.50 Ordinary
 07:03:24 - 10-Jul-26
Sell* 70 $25.47 Ordinary
 07:03:23 - 10-Jul-26
Sell* 70 $25.48 Ordinary
 07:03:23 - 10-Jul-26
Sell* 70 $25.48 Ordinary
 07:03:23 - 10-Jul-26
Buy* 200 $25.53 Ordinary
 07:03:23 - 10-Jul-26
Buy* 380 $25.53 Ordinary
 07:03:23 - 10-Jul-26
Sell* 2 $25.53 Ordinary
 07:03:17 - 10-Jul-26
Sell* 33 $25.55 Ordinary
 07:03:14 - 10-Jul-26
Sell* 100 $25.55 Ordinary
 07:03:14 - 10-Jul-26
Sell* 150 $25.55 Ordinary
 07:03:14 - 10-Jul-26
Sell* 40 $25.55 Ordinary
 07:03:14 - 10-Jul-26
Sell* 100 $25.55 Ordinary
 07:03:14 - 10-Jul-26
Sell* 5 $25.559 Ordinary
 07:03:12 - 10-Jul-26
Buy* 4 $25.55 Ordinary
 07:03:11 - 10-Jul-26
Buy* 1 $25.55 Ordinary
 07:03:10 - 10-Jul-26
Buy* 273 $25.53 Ordinary
 07:03:06 - 10-Jul-26
Buy* 6 $25.52 Ordinary
 07:03:04 - 10-Jul-26
Buy* 100 $25.50 Ordinary
 07:02:57 - 10-Jul-26
Buy* 2 $25.50 Ordinary
 07:02:57 - 10-Jul-26
Buy* 4 $25.50 Ordinary
 07:02:57 - 10-Jul-26
Buy* 1 $25.50 Ordinary
 07:02:57 - 10-Jul-26
Buy* 40 $25.50 Ordinary
 07:02:57 - 10-Jul-26
Buy* 400 $25.50 Ordinary
 07:02:57 - 10-Jul-26
Buy* 800 $25.479 Ordinary
 07:02:57 - 10-Jul-26
Buy* 160 $25.48 Ordinary
 07:02:57 - 10-Jul-26
Buy* 380 $25.48 Ordinary
 07:02:57 - 10-Jul-26
Buy* 100 $25.48 Ordinary
 07:02:57 - 10-Jul-26
Buy* 100 $25.479 Ordinary
 07:02:57 - 10-Jul-26
Buy* 100 $25.479 Ordinary
 07:02:57 - 10-Jul-26
Buy* 380 $25.47 Ordinary
 07:02:51 - 10-Jul-26
Buy* 380 $25.47 Ordinary
 07:02:51 - 10-Jul-26
Buy* 100 $25.47 Ordinary
 07:02:51 - 10-Jul-26
Buy* 100 $25.47 Ordinary
 07:02:51 - 10-Jul-26
Buy* 50 $25.44 Ordinary
 07:02:49 - 10-Jul-26
Buy* 704 $25.41 Ordinary
 07:02:44 - 10-Jul-26
Buy* 401 $25.41 Ordinary
 07:02:44 - 10-Jul-26
Buy* 100 $25.38 Ordinary
 07:02:37 - 10-Jul-26
Buy* 31 $25.37 Ordinary
 07:02:35 - 10-Jul-26
Buy* 10 $25.36 Ordinary
 07:02:29 - 10-Jul-26
Buy* 16 $25.36 Ordinary
 07:02:29 - 10-Jul-26
Buy* 88 $25.35 Ordinary
 07:02:23 - 10-Jul-26
Buy* 160 $25.349 Ordinary
 07:02:19 - 10-Jul-26
Sell* 250 $25.33 Ordinary
 07:02:07 - 10-Jul-26
Buy* 55 $25.33 Ordinary
 07:02:03 - 10-Jul-26
Sell* 660 $25.30 Ordinary
 07:01:57 - 10-Jul-26
Sell* 5 $25.31 Ordinary
 07:01:55 - 10-Jul-26
Buy* 21 $25.31 Ordinary
 07:01:54 - 10-Jul-26
Sell* 60 $25.28 Ordinary
 07:01:39 - 10-Jul-26
Sell* 586 $25.16 Ordinary
 07:00:45 - 10-Jul-26
Sell* 45 $25.18 Ordinary
 07:00:44 - 10-Jul-26
Sell* 1,304 $25.24 Ordinary
 07:00:43 - 10-Jul-26
Sell* 750 $25.24 Ordinary
 07:00:43 - 10-Jul-26
Sell* 2,946 $25.24 Ordinary
 07:00:43 - 10-Jul-26
Sell* 1 $25.25 Ordinary
 07:00:41 - 10-Jul-26
Sell* 68 $25.25 Ordinary
 07:00:41 - 10-Jul-26
Sell* 10 $25.28 Ordinary
 07:00:41 - 10-Jul-26
Sell* 290 $25.28 Ordinary
 07:00:41 - 10-Jul-26
Sell* 86 $25.29 Ordinary
 07:00:38 - 10-Jul-26
Buy* 313 $25.34 Ordinary
 07:00:33 - 10-Jul-26
Buy* 380 $25.34 Ordinary
 07:00:33 - 10-Jul-26
Sell* 1 $25.30 Ordinary
 07:00:32 - 10-Jul-26
Sell* 150 $25.29 Ordinary
 07:00:24 - 10-Jul-26
Sell* 100 $25.32 Ordinary
 07:00:24 - 10-Jul-26
Sell* 100 $25.32 Ordinary
 07:00:24 - 10-Jul-26
Sell* 63 $25.31 Ordinary
 07:00:22 - 10-Jul-26
Sell* 1 $25.25 Ordinary
 07:00:22 - 10-Jul-26
Sell* 1 $25.26 Ordinary
 07:00:22 - 10-Jul-26
Sell* 1 $25.26 Ordinary
 07:00:22 - 10-Jul-26
Sell* 88 $25.29 Ordinary
 07:00:22 - 10-Jul-26
Sell* 75 $25.28 Ordinary
 07:00:22 - 10-Jul-26
Sell* 100 $25.29 Ordinary
 07:00:22 - 10-Jul-26
Sell* 111 $25.31 Ordinary
 07:00:22 - 10-Jul-26
Sell* 111 $25.31 Ordinary
 07:00:22 - 10-Jul-26
Buy* 100 $25.35 Ordinary
 07:00:17 - 10-Jul-26
Buy* 200 $25.35 Ordinary
 07:00:17 - 10-Jul-26
Buy* 100 $25.34 Ordinary
 07:00:17 - 10-Jul-26
Buy* 45 $25.33 Ordinary
 07:00:17 - 10-Jul-26
Buy* 5 $25.33 Ordinary
 07:00:17 - 10-Jul-26
Buy* 50 $25.33 Ordinary
 07:00:17 - 10-Jul-26
Buy* 55 $25.33 Ordinary
 07:00:17 - 10-Jul-26
Buy* 5 $25.30 Ordinary
 07:00:07 - 10-Jul-26
Buy* 115 $25.30 Ordinary
 07:00:04 - 10-Jul-26
Buy* 1,192 $25.30 Ordinary
 07:00:04 - 10-Jul-26
Buy* 346 $25.30 Ordinary
 07:00:04 - 10-Jul-26
Buy* 100 $25.29 Ordinary
 07:00:04 - 10-Jul-26
Unknown* 100 $25.28 Ordinary
 07:00:01 - 10-Jul-26
Sell* 40 $25.24 Ordinary
 07:00:01 - 10-Jul-26
Sell* 5 $25.23 Ordinary
 07:00:00 - 10-Jul-26
Sell* 50 $25.22 Ordinary
 07:00:00 - 10-Jul-26
Sell* 100 $25.22 Ordinary
 07:00:00 - 10-Jul-26
Sell* 250 $25.22 Ordinary
 07:00:00 - 10-Jul-26
Sell* 40 $25.21 Ordinary
 07:00:00 - 10-Jul-26
Sell* 380 $25.21 Ordinary
 07:00:00 - 10-Jul-26
Buy* 100 $25.30 Ordinary
 07:00:04 - 10-Jul-26
Sell* 100 $25.19 Ordinary
 07:00:00 - 10-Jul-26
Sell* 380 $25.19 Ordinary
 07:00:00 - 10-Jul-26
Sell* 10 $25.16 Ordinary
 07:00:00 - 10-Jul-26
Sell* 50 $25.19 Ordinary
 07:00:00 - 10-Jul-26
Buy* 20 $25.26 Ordinary
 07:00:01 - 10-Jul-26
Buy* 380 $25.26 Ordinary
 07:00:01 - 10-Jul-26
Buy* 400 $25.25 Ordinary
 07:00:01 - 10-Jul-26
Sell* 884 $25.22 Ordinary
 06:59:13 - 10-Jul-26
Sell* 380 $25.22 Ordinary
 06:59:13 - 10-Jul-26
Sell* 85 $25.22 Ordinary
 06:59:12 - 10-Jul-26
Sell* 1,015 $25.22 Ordinary
 06:59:12 - 10-Jul-26
Sell* 1 $25.20 Ordinary
 06:59:06 - 10-Jul-26
Sell* 29 $25.21 Ordinary
 06:59:06 - 10-Jul-26
Buy* 500 $25.20 Ordinary
 06:58:55 - 10-Jul-26
Buy* 11 $25.18 Ordinary
 06:58:55 - 10-Jul-26
Buy* 89 $25.18 Ordinary
 06:58:55 - 10-Jul-26
Buy* 100 $25.18 Ordinary
 06:58:55 - 10-Jul-26
Buy* 100 $25.18 Ordinary
 06:58:55 - 10-Jul-26
Sell* 100 $25.13 Ordinary
 06:58:20 - 10-Jul-26
Sell* 1 $25.15 Ordinary
 06:57:57 - 10-Jul-26
Sell* 200 $25.12 Ordinary
 06:57:18 - 10-Jul-26
Sell* 100 $25.13 Ordinary
 06:57:18 - 10-Jul-26
Buy* 4 $25.15 Ordinary
 06:56:44 - 10-Jul-26
Buy* 5 $25.10 Ordinary
 06:56:30 - 10-Jul-26
Buy* 50 $25.08 Ordinary
 06:56:16 - 10-Jul-26
Sell* 242 $25.05 Ordinary
 06:56:15 - 10-Jul-26
Sell* 10 $25.06 Ordinary
 06:56:15 - 10-Jul-26
Sell* 48 $25.07 Ordinary
 06:56:15 - 10-Jul-26
Sell* 100 $25.06 Ordinary
 06:56:14 - 10-Jul-26
Buy* 100 $25.08 Ordinary
 06:56:07 - 10-Jul-26
Buy* 45 $25.05 Ordinary
 06:56:05 - 10-Jul-26
Buy* 5 $25.05 Ordinary
 06:56:03 - 10-Jul-26
Unknown* 29 $25.03 Ordinary
 06:55:57 - 10-Jul-26
Buy* 378 $25.04 Ordinary
 06:55:50 - 10-Jul-26
Buy* 280 $25.04 Ordinary
 06:55:50 - 10-Jul-26
Buy* 100 $25.04 Ordinary
 06:55:50 - 10-Jul-26
Buy* 100 $25.05 Ordinary
 06:55:46 - 10-Jul-26
Buy* 34 $25.00 Ordinary
 06:55:13 - 10-Jul-26
Sell* 4 $25.00 Ordinary
 06:54:31 - 10-Jul-26
Sell* 114 $25.00 Ordinary
 06:54:31 - 10-Jul-26
Sell* 133 $25.01 Ordinary
 06:54:12 - 10-Jul-26
Sell* 380 $25.01 Ordinary
 06:54:12 - 10-Jul-26
Sell* 160 $25.01 Ordinary
 06:54:12 - 10-Jul-26
Sell* 55 $25.03 Ordinary
 06:53:39 - 10-Jul-26
Buy* 116 $25.03 Ordinary
 06:53:15 - 10-Jul-26
Buy* 380 $25.03 Ordinary
 06:53:15 - 10-Jul-26
Buy* 4 $25.03 Ordinary
 06:53:15 - 10-Jul-26
Sell* 100 $25.01 Ordinary
 06:53:13 - 10-Jul-26
Sell* 220 $25.01 Ordinary
 06:53:13 - 10-Jul-26
Sell* 52 $25.00 Ordinary
 06:53:02 - 10-Jul-26
Sell* 154 $25.00 Ordinary
 06:52:59 - 10-Jul-26
Sell* 5 $25.00 Ordinary
 06:52:59 - 10-Jul-26
Buy* 331 $25.02 Ordinary
 06:52:54 - 10-Jul-26
Buy* 1 $25.01 Ordinary
 06:52:33 - 10-Jul-26
Buy* 100 $25.02 Ordinary
 06:52:21 - 10-Jul-26
Buy* 100 $25.00 Ordinary
 06:52:15 - 10-Jul-26
Buy* 46 $25.00 Ordinary
 06:52:15 - 10-Jul-26
Sell* 4 $24.98 Ordinary
 06:52:11 - 10-Jul-26
Sell* 20 $24.99 Ordinary
 06:52:11 - 10-Jul-26
Sell* 340 $24.99 Ordinary
 06:52:11 - 10-Jul-26
Sell* 50 $25.00 Ordinary
 06:52:11 - 10-Jul-26
Sell* 1 $25.02 Ordinary
 06:52:04 - 10-Jul-26
Sell* 80 $25.02 Ordinary
 06:52:04 - 10-Jul-26
Buy* 50 $25.02 Ordinary
 06:51:57 - 10-Jul-26
Buy* 110 $25.00 Ordinary
 06:51:28 - 10-Jul-26
Buy* 255 $24.96 Ordinary
 06:51:02 - 10-Jul-26
Sell* 1 $24.95 Ordinary
 06:50:58 - 10-Jul-26
Sell* 10 $24.94 Ordinary
 06:50:39 - 10-Jul-26
Buy* 1 $24.95 Ordinary
 06:50:37 - 10-Jul-26
Sell* 100 $24.93 Ordinary
 06:50:27 - 10-Jul-26
Sell* 100 $24.93 Ordinary
 06:50:27 - 10-Jul-26
Buy* 236 $24.91 Ordinary
 06:50:18 - 10-Jul-26
Buy* 218 $24.91 Ordinary
 06:50:18 - 10-Jul-26
Buy* 110 $24.91 Ordinary
 06:50:18 - 10-Jul-26
Buy* 198 $24.91 Ordinary
 06:50:03 - 10-Jul-26
Sell* 2 $24.93 Ordinary
 06:50:01 - 10-Jul-26
Sell* 100 $24.95 Ordinary
 06:49:59 - 10-Jul-26
Sell* 20 $24.93 Ordinary
 06:49:59 - 10-Jul-26
Buy* 81 $24.98 Ordinary
 06:49:49 - 10-Jul-26
Buy* 100 $24.99 Ordinary
 06:49:43 - 10-Jul-26
Sell* 188 $24.95 Ordinary
 06:49:29 - 10-Jul-26
Sell* 3 $24.96 Ordinary
 06:49:17 - 10-Jul-26
Sell* 5 $24.96 Ordinary
 06:49:17 - 10-Jul-26
Buy* 19 $24.99 Ordinary
 06:49:12 - 10-Jul-26
Buy* 100 $24.98 Ordinary
 06:49:12 - 10-Jul-26
Buy* 100 $24.98 Ordinary
 06:49:12 - 10-Jul-26
Sell* 50 $24.98 Ordinary
 06:49:06 - 10-Jul-26
Sell* 1 $24.99 Ordinary
 06:48:57 - 10-Jul-26
Sell* 14 $25.00 Ordinary
 06:48:53 - 10-Jul-26
Sell* 10 $25.00 Ordinary
 06:48:53 - 10-Jul-26
Sell* 20 $25.00 Ordinary
 06:48:53 - 10-Jul-26
Sell* 8 $25.00 Ordinary
 06:48:53 - 10-Jul-26
Sell* 50 $25.00 Ordinary
 06:48:53 - 10-Jul-26
Sell* 100 $25.00 Ordinary
 06:48:53 - 10-Jul-26
Sell* 34 $25.01 Ordinary
 06:48:53 - 10-Jul-26
Sell* 10 $25.07 Ordinary
 06:48:32 - 10-Jul-26
Sell* 1 $25.10 Ordinary
 06:48:18 - 10-Jul-26
Sell* 128 $25.10 Ordinary
 06:48:18 - 10-Jul-26
Sell* 2 $25.10 Ordinary
 06:48:18 - 10-Jul-26
Sell* 10 $25.10 Ordinary
 06:48:18 - 10-Jul-26
Sell* 50 $25.10 Ordinary
 06:48:18 - 10-Jul-26
Sell* 10 $25.11 Ordinary
 06:48:17 - 10-Jul-26
Buy* 12 $25.15 Ordinary
 06:47:56 - 10-Jul-26
Buy* 27 $25.14 Ordinary
 06:47:44 - 10-Jul-26
Buy* 100 $25.14 Ordinary
 06:47:44 - 10-Jul-26
Buy* 17 $25.14 Ordinary
 06:47:44 - 10-Jul-26
Buy* 287 $25.13 Ordinary
 06:47:44 - 10-Jul-26
Buy* 113 $25.13 Ordinary
 06:47:44 - 10-Jul-26
Sell* 100 $25.13 Ordinary
 06:47:41 - 10-Jul-26
Sell* 2 $25.14 Ordinary
 06:47:35 - 10-Jul-26
Sell* 56 $25.17 Ordinary
 06:46:59 - 10-Jul-26
Buy* 2 $25.20 Ordinary
 06:46:47 - 10-Jul-26
Buy* 50 $25.21 Ordinary
 06:45:46 - 10-Jul-26
Sell* 250 $25.20 Ordinary
 06:45:46 - 10-Jul-26
Unknown* 20 $25.20 Ordinary
 06:45:43 - 10-Jul-26
Unknown* 5 $25.20 Ordinary
 06:45:43 - 10-Jul-26
Sell* 100 $25.20 Ordinary
 06:45:32 - 10-Jul-26
Sell* 100 $25.20 Ordinary
 06:45:32 - 10-Jul-26
Sell* 75 $25.20 Ordinary
 06:45:32 - 10-Jul-26
Sell* 1 $25.20 Ordinary
 06:45:32 - 10-Jul-26
Sell* 1 $25.20 Ordinary
 06:45:32 - 10-Jul-26
Sell* 4 $25.23 Ordinary
 06:45:32 - 10-Jul-26
Sell* 63 $25.25 Ordinary
 06:45:32 - 10-Jul-26
Buy* 260 $25.35 Ordinary
 06:45:11 - 10-Jul-26
Buy* 750 $25.33 Ordinary
 06:45:11 - 10-Jul-26
Buy* 600 $25.33 Ordinary
 06:45:11 - 10-Jul-26
Buy* 50 $25.32 Ordinary
 06:45:11 - 10-Jul-26
Buy* 50 $25.34 Ordinary
 06:45:11 - 10-Jul-26
Buy* 50 $25.33 Ordinary
 06:45:11 - 10-Jul-26
Buy* 5 $25.31 Ordinary
 06:45:11 - 10-Jul-26
Buy* 128 $25.29 Ordinary
 06:45:11 - 10-Jul-26
Buy* 10,408 $25.25 Ordinary
 06:45:06 - 10-Jul-26
Buy* 1,900 $25.25 Ordinary
 06:45:06 - 10-Jul-26
Buy* 2,700 $25.25 Ordinary
 06:45:05 - 10-Jul-26
Buy* 2,800 $25.25 Ordinary
 06:45:05 - 10-Jul-26
Buy* 4 $25.25 Ordinary
 06:45:04 - 10-Jul-26
Buy* 526 $25.25 Ordinary
 06:45:02 - 10-Jul-26
Buy* 254 $25.25 Ordinary
 06:45:02 - 10-Jul-26
Buy* 309 $25.25 Ordinary
 06:45:02 - 10-Jul-26
Buy* 35 $25.25 Ordinary
 06:44:59 - 10-Jul-26
Buy* 245 $25.25 Ordinary
 06:44:55 - 10-Jul-26
Sell* 819 $25.25 Ordinary
 06:44:55 - 10-Jul-26
Buy* 63 $25.21 Ordinary
 06:43:15 - 10-Jul-26
Sell* 60 $25.15 Ordinary
 06:43:11 - 10-Jul-26
Sell* 100 $25.15 Ordinary
 06:43:11 - 10-Jul-26
Buy* 30 $25.20 Ordinary
 06:42:56 - 10-Jul-26
Buy* 330 $25.20 Ordinary
 06:42:54 - 10-Jul-26
Buy* 140 $25.20 Ordinary
 06:42:54 - 10-Jul-26
Buy* 12 $25.15 Ordinary
 06:42:33 - 10-Jul-26
Buy* 50 $25.13 Ordinary
 06:42:16 - 10-Jul-26
Buy* 250 $25.12 Ordinary
 06:42:16 - 10-Jul-26
Sell* 3 $25.14 Ordinary
 06:42:02 - 10-Jul-26
Sell* 100 $25.14 Ordinary
 06:42:02 - 10-Jul-26
Sell* 54 $25.14 Ordinary
 06:42:02 - 10-Jul-26
Sell* 100 $25.15 Ordinary
 06:42:02 - 10-Jul-26
Sell* 6 $25.15 Ordinary
 06:41:52 - 10-Jul-26
Buy* 100 $25.19 Ordinary
 06:41:28 - 10-Jul-26
Buy* 276 $25.16 Ordinary
 06:41:28 - 10-Jul-26
Sell* 10 $25.15 Ordinary
 06:41:26 - 10-Jul-26
Sell* 100 $25.17 Ordinary
 06:41:07 - 10-Jul-26
Buy* 198 $25.18 Ordinary
 06:41:02 - 10-Jul-26
Buy* 102 $25.18 Ordinary
 06:41:02 - 10-Jul-26
Sell* 50 $25.19 Ordinary
 06:40:50 - 10-Jul-26
Sell* 100 $25.17 Ordinary
 06:40:45 - 10-Jul-26
Sell* 100 $25.17 Ordinary
 06:40:45 - 10-Jul-26
Sell* 100 $25.17 Ordinary
 06:40:37 - 10-Jul-26
Sell* 100 $25.17 Ordinary
 06:40:37 - 10-Jul-26
Buy* 34 $25.19 Ordinary
 06:40:37 - 10-Jul-26
Buy* 63 $25.19 Ordinary
 06:40:37 - 10-Jul-26
Buy* 63 $25.19 Ordinary
 06:40:37 - 10-Jul-26
Sell* 50 $25.11 Ordinary
 06:40:21 - 10-Jul-26
Sell* 200 $25.13 Ordinary
 06:40:02 - 10-Jul-26
Sell* 50 $25.00 Ordinary
 06:39:57 - 10-Jul-26
Sell* 100 $25.00 Ordinary
 06:39:57 - 10-Jul-26
Sell* 250 $25.01 Ordinary
 06:39:57 - 10-Jul-26
Sell* 100 $25.01 Ordinary
 06:39:57 - 10-Jul-26
Buy* 100 $25.11 Ordinary
 06:39:51 - 10-Jul-26
Buy* 63 $25.11 Ordinary
 06:39:49 - 10-Jul-26
Buy* 63 $25.12 Ordinary
 06:39:49 - 10-Jul-26
Buy* 63 $25.11 Ordinary
 06:39:49 - 10-Jul-26
Buy* 63 $25.12 Ordinary
 06:39:49 - 10-Jul-26
Buy* 63 $25.12 Ordinary
 06:39:49 - 10-Jul-26
Buy* 63 $25.11 Ordinary
 06:39:49 - 10-Jul-26
Sell* 350 $25.03 Ordinary
 06:39:49 - 10-Jul-26
Sell* 250 $25.03 Ordinary
 06:39:49 - 10-Jul-26
Buy* 46 $25.07 Ordinary
 06:39:46 - 10-Jul-26
Unknown* 64 $25.04 Ordinary
 06:39:46 - 10-Jul-26
Sell* 45 $25.01 Ordinary
 06:39:46 - 10-Jul-26
Sell* 55 $25.01 Ordinary
 06:39:46 - 10-Jul-26
Buy* 36 $25.05 Ordinary
 06:39:46 - 10-Jul-26
Buy* 64 $25.05 Ordinary
 06:39:46 - 10-Jul-26
Buy* 48 $25.08 Ordinary
 06:39:46 - 10-Jul-26
Buy* 52 $25.08 Ordinary
 06:39:46 - 10-Jul-26
Sell* 100 $25.03 Ordinary
 06:39:46 - 10-Jul-26
Buy* 9 $25.07 Ordinary
 06:39:46 - 10-Jul-26
Buy* 9 $25.08 Ordinary
 06:39:46 - 10-Jul-26
Sell* 9 $25.01 Ordinary
 06:39:46 - 10-Jul-26
Sell* 9 $25.02 Ordinary
 06:39:46 - 10-Jul-26
Sell* 9 $25.02 Ordinary
 06:39:46 - 10-Jul-26
Sell* 55 $25.02 Ordinary
 06:39:46 - 10-Jul-26
Buy* 9 $25.10 Ordinary
 06:39:46 - 10-Jul-26
Sell* 9 $25.00 Ordinary
 06:39:46 - 10-Jul-26
Sell* 9 $25.00 Ordinary
 06:39:46 - 10-Jul-26
Sell* 9 $25.06 Ordinary
 06:39:46 - 10-Jul-26
Buy* 63 $25.03 Ordinary
 06:39:46 - 10-Jul-26
Buy* 55 $25.03 Ordinary
 06:39:46 - 10-Jul-26
Buy* 46 $25.02 Ordinary
 06:39:46 - 10-Jul-26
Buy* 46 $25.04 Ordinary
 06:39:46 - 10-Jul-26
Sell* 100 $25.01 Ordinary
 06:39:46 - 10-Jul-26
Buy* 63 $25.10 Ordinary
 06:39:46 - 10-Jul-26
Buy* 55 $25.10 Ordinary
 06:39:46 - 10-Jul-26
Sell* 9 $24.96 Ordinary
 06:39:46 - 10-Jul-26
Sell* 9 $24.98 Ordinary
 06:39:46 - 10-Jul-26
Sell* 63 $25.07 Ordinary
 06:39:46 - 10-Jul-26
Sell* 9 $25.08 Ordinary
 06:39:46 - 10-Jul-26
Sell* 9 $25.09 Ordinary
 06:39:46 - 10-Jul-26
Sell* 55 $25.09 Ordinary
 06:39:46 - 10-Jul-26
Buy* 46 $25.11 Ordinary
 06:39:46 - 10-Jul-26
Buy* 10 $25.13 Ordinary
 06:39:46 - 10-Jul-26
Buy* 63 $25.12 Ordinary
 06:39:46 - 10-Jul-26
Sell* 9 $25.07 Ordinary
 06:39:46 - 10-Jul-26
Sell* 55 $25.07 Ordinary
 06:39:46 - 10-Jul-26
Sell* 55 $25.09 Ordinary
 06:39:46 - 10-Jul-26
Sell* 9 $25.11 Ordinary
 06:39:46 - 10-Jul-26
Buy* 45 $25.13 Ordinary
 06:39:46 - 10-Jul-26
Buy* 55 $25.12 Ordinary
 06:39:46 - 10-Jul-26
Buy* 29 $25.16 Ordinary
 06:39:46 - 10-Jul-26
Buy* 100 $25.15 Ordinary
 06:39:46 - 10-Jul-26
Buy* 91 $25.14 Ordinary
 06:39:46 - 10-Jul-26
Sell* 16 $25.06 Ordinary
 06:39:46 - 10-Jul-26
Sell* 100 $25.11 Ordinary
 06:39:46 - 10-Jul-26
Sell* 55 $25.12 Ordinary
 06:39:46 - 10-Jul-26
Sell* 9 $25.12 Ordinary
 06:39:46 - 10-Jul-26
Sell* 55 $25.13 Ordinary
 06:39:46 - 10-Jul-26
Sell* 4 $25.12 Ordinary
 06:39:46 - 10-Jul-26
Buy* 55 $25.25 Ordinary
 06:39:46 - 10-Jul-26
Buy* 55 $25.18 Ordinary
 06:39:46 - 10-Jul-26
Buy* 9 $25.14 Ordinary
 06:39:46 - 10-Jul-26
Sell* 55 $25.06 Ordinary
 06:39:46 - 10-Jul-26
Sell* 100 $25.00 Ordinary
 06:39:46 - 10-Jul-26
Sell* 22 $25.02 Ordinary
 06:39:46 - 10-Jul-26
Sell* 46 $25.03 Ordinary
 06:39:46 - 10-Jul-26
Buy* 250 $25.15 Ordinary
 06:39:46 - 10-Jul-26
Sell* 9 $25.06 Ordinary
 06:39:46 - 10-Jul-26
Sell* 55 $25.06 Ordinary
 06:39:46 - 10-Jul-26
Buy* 427 $25.22 Ordinary
 06:39:46 - 10-Jul-26
Buy* 9 $25.18 Ordinary
 06:39:46 - 10-Jul-26
Buy* 9 $25.03 Ordinary
 06:39:46 - 10-Jul-26
Sell* 9 $25.06 Ordinary
 06:39:46 - 10-Jul-26
Buy* 78 $25.10 Ordinary
 06:39:46 - 10-Jul-26
Buy* 22 $25.12 Ordinary
 06:39:46 - 10-Jul-26
Buy* 78 $25.12 Ordinary
 06:39:46 - 10-Jul-26
Buy* 22 $25.13 Ordinary
 06:39:46 - 10-Jul-26
Buy* 100 $25.13 Ordinary
 06:39:46 - 10-Jul-26
Buy* 128 $25.13 Ordinary
 06:39:46 - 10-Jul-26
Sell* 10 $25.10 Ordinary
 06:39:46 - 10-Jul-26
Sell* 55 $25.12 Ordinary
 06:39:46 - 10-Jul-26
Sell* 9 $25.12 Ordinary
 06:39:46 - 10-Jul-26
Buy* 9 $25.22 Ordinary
 06:39:46 - 10-Jul-26
Buy* 9 $25.21 Ordinary
 06:39:46 - 10-Jul-26
Buy* 9 $25.20 Ordinary
 06:39:46 - 10-Jul-26
Buy* 100 $25.18 Ordinary
 06:39:46 - 10-Jul-26
Buy* 257 $25.16 Ordinary
 06:39:46 - 10-Jul-26
Buy* 9 $25.16 Ordinary
 06:39:46 - 10-Jul-26
Buy* 9 $25.15 Ordinary
 06:39:46 - 10-Jul-26
Buy* 55 $25.15 Ordinary
 06:39:46 - 10-Jul-26
Buy* 188 $25.14 Ordinary
 06:39:46 - 10-Jul-26
Sell* 91 $25.09 Ordinary
 06:39:46 - 10-Jul-26
Sell* 9 $25.09 Ordinary
 06:39:46 - 10-Jul-26
Sell* 91 $25.09 Ordinary
 06:39:46 - 10-Jul-26
Sell* 100 $25.11 Ordinary
 06:39:46 - 10-Jul-26
Sell* 9 $25.09 Ordinary
 06:39:46 - 10-Jul-26
Sell* 55 $25.11 Ordinary
 06:39:46 - 10-Jul-26
Sell* 239 $25.14 Ordinary
 06:39:46 - 10-Jul-26
Sell* 9 $25.13 Ordinary
 06:39:46 - 10-Jul-26
Sell* 55 $25.13 Ordinary
 06:39:46 - 10-Jul-26
Buy* 223 $25.23 Ordinary
 06:39:46 - 10-Jul-26
Buy* 55 $25.22 Ordinary
 06:39:46 - 10-Jul-26
Buy* 9 $25.24 Ordinary
 06:39:46 - 10-Jul-26
Buy* 55 $25.24 Ordinary
 06:39:46 - 10-Jul-26
Buy* 100 $25.21 Ordinary
 06:39:46 - 10-Jul-26
Buy* 40 $25.10 Ordinary
 06:39:46 - 10-Jul-26
Buy* 144 $25.17 Ordinary
 06:39:46 - 10-Jul-26
Buy* 53 $25.17 Ordinary
 06:39:46 - 10-Jul-26
Buy* 230 $25.17 Ordinary
 06:39:46 - 10-Jul-26
Buy* 55 $25.16 Ordinary
 06:39:46 - 10-Jul-26
Buy* 55 $25.15 Ordinary
 06:39:46 - 10-Jul-26
Buy* 55 $25.15 Ordinary
 06:39:46 - 10-Jul-26
Buy* 246 $25.15 Ordinary
 06:39:46 - 10-Jul-26
Buy* 118 $25.15 Ordinary
 06:39:46 - 10-Jul-26
Buy* 110 $25.10 Ordinary
 06:39:46 - 10-Jul-26
Buy* 12 $25.15 Ordinary
 06:39:46 - 10-Jul-26
Buy* 100 $25.10 Ordinary
 06:39:46 - 10-Jul-26
Buy* 51 $25.15 Ordinary
 06:39:46 - 10-Jul-26
Buy* 55 $25.14 Ordinary
 06:39:46 - 10-Jul-26
Buy* 46 $25.13 Ordinary
 06:39:46 - 10-Jul-26
Buy* 3 $25.13 Ordinary
 06:39:46 - 10-Jul-26
Buy* 5 $25.13 Ordinary
 06:39:46 - 10-Jul-26
Buy* 47 $25.13 Ordinary
 06:39:46 - 10-Jul-26
Buy* 53 $25.13 Ordinary
 06:39:46 - 10-Jul-26
Buy* 36 $25.12 Ordinary
 06:39:46 - 10-Jul-26
Buy* 28 $25.12 Ordinary
 06:39:46 - 10-Jul-26
Buy* 64 $25.12 Ordinary
 06:39:46 - 10-Jul-26
Sell* 55 $25.09 Ordinary
 06:39:46 - 10-Jul-26
Sell* 24 $25.11 Ordinary
 06:39:46 - 10-Jul-26
Buy* 2 $25.13 Ordinary
 06:39:46 - 10-Jul-26
Sell* 2,800 $24.59 Ordinary
 06:39:46 - 10-Jul-26
Sell* 1,400 $24.60 Ordinary
 06:39:46 - 10-Jul-26
Sell* 15 $24.60 Ordinary
 06:39:46 - 10-Jul-26
Sell* 15 $24.60 Ordinary
 06:39:46 - 10-Jul-26
Sell* 40 $24.60 Ordinary
 06:39:46 - 10-Jul-26
Sell* 75 $24.60 Ordinary
 06:39:46 - 10-Jul-26
Sell* 50 $24.60 Ordinary
 06:39:46 - 10-Jul-26
Sell* 3 $25.11 Ordinary
 06:39:46 - 10-Jul-26
Sell* 100 $24.60 Ordinary
 06:39:46 - 10-Jul-26
Sell* 150 $24.62 Ordinary
 06:39:46 - 10-Jul-26
Sell* 50 $24.65 Ordinary
 06:39:46 - 10-Jul-26
Sell* 66 $24.68 Ordinary
 06:39:46 - 10-Jul-26
Sell* 1 $24.69 Ordinary
 06:39:46 - 10-Jul-26
Sell* 2 $24.69 Ordinary
 06:39:46 - 10-Jul-26
Sell* 5 $24.69 Ordinary
 06:39:46 - 10-Jul-26
Sell* 10 $25.11 Ordinary
 06:39:46 - 10-Jul-26
Sell* 18 $25.11 Ordinary
 06:39:46 - 10-Jul-26
Sell* 100 $24.70 Ordinary
 06:39:46 - 10-Jul-26
Sell* 100 $24.70 Ordinary
 06:39:46 - 10-Jul-26
Sell* 3 $24.70 Ordinary
 06:39:46 - 10-Jul-26
Sell* 30 $24.70 Ordinary
 06:39:46 - 10-Jul-26
Sell* 23 $24.74 Ordinary
 06:39:46 - 10-Jul-26
Sell* 30 $24.79 Ordinary
 06:39:46 - 10-Jul-26
Sell* 2 $24.80 Ordinary
 06:39:46 - 10-Jul-26
Sell* 50 $24.80 Ordinary
 06:39:46 - 10-Jul-26
Sell* 1 $24.80 Ordinary
 06:39:46 - 10-Jul-26
Sell* 371 $24.80 Ordinary
 06:39:46 - 10-Jul-26
Sell* 1,619 $24.80 Ordinary
 06:39:46 - 10-Jul-26
Sell* 17 $24.80 Ordinary
 06:39:46 - 10-Jul-26
Sell* 1 $24.80 Ordinary
 06:39:46 - 10-Jul-26
Sell* 100 $24.80 Ordinary
 06:39:46 - 10-Jul-26
Sell* 2 $24.84 Ordinary
 06:39:46 - 10-Jul-26
Sell* 10 $24.86 Ordinary
 06:39:46 - 10-Jul-26
Sell* 100 $24.88 Ordinary
 06:39:46 - 10-Jul-26
Sell* 5 $24.88 Ordinary
 06:39:46 - 10-Jul-26
Sell* 50 $24.89 Ordinary
 06:39:46 - 10-Jul-26
Sell* 17 $25.12 Ordinary
 06:39:46 - 10-Jul-26
Sell* 29 $25.12 Ordinary
 06:39:46 - 10-Jul-26
Sell* 10 $24.90 Ordinary
 06:39:46 - 10-Jul-26
Sell* 5 $24.90 Ordinary
 06:39:46 - 10-Jul-26
Sell* 100 $24.90 Ordinary
 06:39:46 - 10-Jul-26
Sell* 1,571 $24.92 Ordinary
 06:39:46 - 10-Jul-26
Sell* 63 $24.93 Ordinary
 06:39:46 - 10-Jul-26
Sell* 63 $24.94 Ordinary
 06:39:46 - 10-Jul-26
Sell* 90 $24.94 Ordinary
 06:39:46 - 10-Jul-26
Sell* 50 $24.95 Ordinary
 06:39:46 - 10-Jul-26
Sell* 15 $24.99 Ordinary
 06:39:46 - 10-Jul-26
Sell* 1 $25.00 Ordinary
 06:39:46 - 10-Jul-26
Sell* 2 $25.00 Ordinary
 06:39:46 - 10-Jul-26
Sell* 1 $25.00 Ordinary
 06:39:46 - 10-Jul-26
Sell* 9 $25.12 Ordinary
 06:39:46 - 10-Jul-26
Sell* 55 $25.13 Ordinary
 06:39:46 - 10-Jul-26
Sell* 34 $25.00 Ordinary
 06:39:46 - 10-Jul-26
Sell* 100 $25.12 Ordinary
 06:39:46 - 10-Jul-26
Sell* 7 $25.155 Ordinary
 06:39:46 - 10-Jul-26
Sell* 93 $25.155 Ordinary
 06:39:46 - 10-Jul-26
Buy* 427 $25.25 Ordinary
 06:39:46 - 10-Jul-26
Buy* 427 $25.18 Ordinary
 06:39:46 - 10-Jul-26
Buy* 9 $25.18 Ordinary
 06:39:46 - 10-Jul-26
Buy* 201 $25.15 Ordinary
 06:39:46 - 10-Jul-26
Buy* 50 $25.15 Ordinary
 06:39:46 - 10-Jul-26
Buy* 176 $25.15 Ordinary
 06:39:46 - 10-Jul-26
Sell* 55 $25.14 Ordinary
 06:39:46 - 10-Jul-26
Buy* 100 $25.23 Ordinary
 06:39:46 - 10-Jul-26
Buy* 9 $25.23 Ordinary
 06:39:46 - 10-Jul-26
Buy* 9 $25.22 Ordinary
 06:39:46 - 10-Jul-26
Sell* 250 $25.15 Ordinary
 06:39:46 - 10-Jul-26
Buy* 100 $25.19 Ordinary
 06:39:46 - 10-Jul-26
Buy* 372 $25.18 Ordinary
 06:39:46 - 10-Jul-26
Buy* 55 $25.18 Ordinary
 06:39:46 - 10-Jul-26
Buy* 9 $25.18 Ordinary
 06:39:46 - 10-Jul-26
Buy* 55 $25.18 Ordinary
 06:39:46 - 10-Jul-26
Buy* 427 $25.15 Ordinary
 06:39:46 - 10-Jul-26
Sell* 6 $25.00 Ordinary
 06:39:46 - 10-Jul-26
Sell* 60 $25.00 Ordinary
 06:39:46 - 10-Jul-26
Sell* 50 $25.00 Ordinary
 06:39:46 - 10-Jul-26
Sell* 2 $25.00 Ordinary
 06:39:46 - 10-Jul-26
Sell* 55 $25.07 Ordinary
 06:39:46 - 10-Jul-26
Buy* 427 $25.19 Ordinary
 06:39:46 - 10-Jul-26
Buy* 100 $25.14 Ordinary
 06:39:46 - 10-Jul-26
Buy* 427 $25.21 Ordinary
 06:39:46 - 10-Jul-26
Buy* 55 $25.18 Ordinary
 06:39:46 - 10-Jul-26
Sell* 75 $25.13 Ordinary
 06:39:46 - 10-Jul-26
Sell* 25 $25.13 Ordinary
 06:39:46 - 10-Jul-26
Sell* 75 $25.13 Ordinary
 06:39:46 - 10-Jul-26
Sell* 9 $25.13 Ordinary
 06:39:46 - 10-Jul-26
Sell* 70 $25.15 Ordinary
 06:39:46 - 10-Jul-26
Sell* 5 $25.15 Ordinary
 06:39:46 - 10-Jul-26
Sell* 25 $25.13 Ordinary
 06:39:46 - 10-Jul-26
Sell* 75 $25.13 Ordinary
 06:39:46 - 10-Jul-26
Sell* 25 $25.13 Ordinary
 06:39:46 - 10-Jul-26
Sell* 75 $25.13 Ordinary
 06:39:46 - 10-Jul-26
Sell* 381 $24.60 Ordinary
 06:39:46 - 10-Jul-26
Sell* 35 $24.60 Ordinary
 06:39:46 - 10-Jul-26
Sell* 300 $24.60 Ordinary
 06:39:46 - 10-Jul-26
Sell* 100 $24.61 Ordinary
 06:39:46 - 10-Jul-26
Sell* 2,284 $24.61 Ordinary
 06:39:46 - 10-Jul-26
Sell* 100 $24.66 Ordinary
 06:39:46 - 10-Jul-26
Sell* 100 $25.13 Ordinary
 06:39:46 - 10-Jul-26
Sell* 1,081 $24.61 Ordinary
 06:39:46 - 10-Jul-26
Sell* 1,400 $24.71 Ordinary
 06:39:46 - 10-Jul-26
Sell* 93 $24.88 Ordinary
 06:39:46 - 10-Jul-26
Sell* 55 $25.07 Ordinary
 06:39:46 - 10-Jul-26
Sell* 359 $25.06 Ordinary
 06:39:46 - 10-Jul-26
Sell* 20 $25.07 Ordinary
 06:39:46 - 10-Jul-26
Sell* 1 $25.10 Ordinary
 06:39:46 - 10-Jul-26
Sell* 3 $25.10 Ordinary
 06:39:46 - 10-Jul-26
Buy* 75 $25.19 Ordinary
 06:39:46 - 10-Jul-26
Sell* 100 $25.10 Ordinary
 06:39:46 - 10-Jul-26
Sell* 20 $25.12 Ordinary
 06:39:46 - 10-Jul-26
Sell* 1 $25.12 Ordinary
 06:39:46 - 10-Jul-26
Sell* 100 $25.12 Ordinary
 06:39:46 - 10-Jul-26
Sell* 20 $25.14 Ordinary
 06:39:46 - 10-Jul-26
Sell* 2 $25.15 Ordinary
 06:39:46 - 10-Jul-26
Sell* 600 $25.15 Ordinary
 06:39:46 - 10-Jul-26
Sell* 1 $25.16 Ordinary
 06:39:46 - 10-Jul-26
Sell* 10 $25.16 Ordinary
 06:39:46 - 10-Jul-26
Sell* 597 $25.18 Ordinary
 06:39:46 - 10-Jul-26
Sell* 32 $25.18 Ordinary
 06:39:46 - 10-Jul-26
Sell* 121 $25.18 Ordinary
 06:39:46 - 10-Jul-26
Sell* 556 $25.18 Ordinary
 06:39:46 - 10-Jul-26
Sell* 824 $25.18 Ordinary
 06:39:46 - 10-Jul-26
Sell* 170 $24.61 Ordinary
 06:39:46 - 10-Jul-26
Sell* 31 $24.70 Ordinary
 06:39:46 - 10-Jul-26
Sell* 1 $24.70 Ordinary
 06:39:46 - 10-Jul-26
Sell* 1 $24.75 Ordinary
 06:39:46 - 10-Jul-26
Sell* 1 $24.78 Ordinary
 06:39:46 - 10-Jul-26
Sell* 50 $24.78 Ordinary
 06:39:46 - 10-Jul-26
Sell* 607 $24.95 Ordinary
 06:39:46 - 10-Jul-26
Sell* 38 $24.95 Ordinary
 06:39:46 - 10-Jul-26
Sell* 1,066 $24.95 Ordinary
 06:39:46 - 10-Jul-26
Sell* 5 $24.95 Ordinary
 06:39:46 - 10-Jul-26
Sell* 1 $25.00 Ordinary
 06:39:46 - 10-Jul-26
Sell* 100 $25.10 Ordinary
 06:39:46 - 10-Jul-26
Sell* 100 $25.17 Ordinary
 06:39:46 - 10-Jul-26
Sell* 659 $25.18 Ordinary
 06:39:46 - 10-Jul-26
Sell* 100 $25.17 Ordinary
 06:39:46 - 10-Jul-26
Sell* 427 $25.17 Ordinary
 06:39:46 - 10-Jul-26
Sell* 1 $25.17 Ordinary
 06:39:46 - 10-Jul-26
Sell* 17 $25.18 Ordinary
 06:39:46 - 10-Jul-26
Sell* 83 $25.18 Ordinary
 06:39:46 - 10-Jul-26
Sell* 45 $25.18 Ordinary
 06:39:46 - 10-Jul-26
Sell* 100 $25.20 Ordinary
 06:39:46 - 10-Jul-26
Sell* 1 $25.20 Ordinary
 06:39:46 - 10-Jul-26
Sell* 50 $25.20 Ordinary
 06:39:46 - 10-Jul-26
Sell* 100 $25.20 Ordinary
 06:39:46 - 10-Jul-26
Sell* 17 $25.18 Ordinary
 06:39:46 - 10-Jul-26
Sell* 157 $25.18 Ordinary
 06:39:46 - 10-Jul-26
Sell* 1 $25.20 Ordinary
 06:39:46 - 10-Jul-26
Sell* 427 $25.22 Ordinary
 06:39:46 - 10-Jul-26
Sell* 100 $25.25 Ordinary
 06:39:46 - 10-Jul-26
Sell* 76 $25.25 Ordinary
 06:39:46 - 10-Jul-26
Sell* 253 $25.18 Ordinary
 06:39:46 - 10-Jul-26
Sell* 100 $25.19 Ordinary
 06:39:46 - 10-Jul-26
Sell* 427 $25.22 Ordinary
 06:39:46 - 10-Jul-26
Sell* 75 $25.26 Ordinary
 06:39:46 - 10-Jul-26
Sell* 824 $25.25 Ordinary
 06:39:46 - 10-Jul-26
Sell* 75 $25.26 Ordinary
 06:39:46 - 10-Jul-26
Sell* 30 $25.28 Ordinary
 06:39:39 - 10-Jul-26
Sell* 25 $25.26 Ordinary
 06:39:34 - 10-Jul-26
Sell* 75 $25.26 Ordinary
 06:39:34 - 10-Jul-26
Sell* 100 $25.27 Ordinary
 06:39:34 - 10-Jul-26
Buy* 98 $25.31 Ordinary
 06:39:33 - 10-Jul-26
Buy* 100 $25.31 Ordinary
 06:39:33 - 10-Jul-26
Buy* 50 $25.31 Ordinary
 06:39:33 - 10-Jul-26
Buy* 50 $25.30 Ordinary
 06:39:33 - 10-Jul-26
Buy* 50 $25.29 Ordinary
 06:39:32 - 10-Jul-26
Buy* 152 $25.32 Ordinary
 06:39:03 - 10-Jul-26
Buy* 50 $25.32 Ordinary
 06:39:03 - 10-Jul-26
Buy* 50 $25.31 Ordinary
 06:39:02 - 10-Jul-26
Buy* 20 $25.30 Ordinary
 06:39:02 - 10-Jul-26
Buy* 50 $25.30 Ordinary
 06:39:02 - 10-Jul-26
Buy* 44 $25.24 Ordinary
 06:38:51 - 10-Jul-26
Sell* 1 $25.25 Ordinary
 06:38:24 - 10-Jul-26
Sell* 2 $25.26 Ordinary
 06:38:14 - 10-Jul-26
Buy* 392 $25.29 Ordinary
 06:37:40 - 10-Jul-26
Buy* 25 $25.20 Ordinary
 06:37:21 - 10-Jul-26
Buy* 10 $25.19 Ordinary
 06:37:21 - 10-Jul-26
Buy* 119 $25.18 Ordinary
 06:37:21 - 10-Jul-26
Sell* 3 $25.18 Ordinary
 06:36:14 - 10-Jul-26
Sell* 295 $25.18 Ordinary
 06:36:14 - 10-Jul-26
Sell* 175 $25.18 Ordinary
 06:36:14 - 10-Jul-26
Buy* 35 $25.19 Ordinary
 06:36:14 - 10-Jul-26
Buy* 63 $25.19 Ordinary
 06:36:14 - 10-Jul-26
Sell* 30 $25.18 Ordinary
 06:36:10 - 10-Jul-26
Sell* 100 $25.18 Ordinary
 06:36:08 - 10-Jul-26
Buy* 100 $25.23 Ordinary
 06:35:46 - 10-Jul-26
Buy* 180 $25.20 Ordinary
 06:35:43 - 10-Jul-26
Buy* 50 $25.20 Ordinary
 06:35:43 - 10-Jul-26
Sell* 10 $25.18 Ordinary
 06:35:16 - 10-Jul-26
Sell* 10 $25.22 Ordinary
 06:35:16 - 10-Jul-26
Sell* 70 $25.23 Ordinary
 06:35:14 - 10-Jul-26
Sell* 130 $25.23 Ordinary
 06:35:14 - 10-Jul-26
Sell* 30 $25.23 Ordinary
 06:35:14 - 10-Jul-26
Sell* 2 $25.25 Ordinary
 06:35:14 - 10-Jul-26
Sell* 1 $25.24 Ordinary
 06:35:14 - 10-Jul-26
Sell* 100 $25.26 Ordinary
 06:35:14 - 10-Jul-26
Buy* 4 $25.299 Ordinary
 06:34:57 - 10-Jul-26
Sell* 97 $25.28 Ordinary
 06:34:52 - 10-Jul-26
Buy* 50 $25.30 Ordinary
 06:34:44 - 10-Jul-26
Buy* 10 $25.29 Ordinary
 06:34:44 - 10-Jul-26
Sell* 25 $25.27 Ordinary
 06:34:22 - 10-Jul-26
Sell* 5 $25.32 Ordinary
 06:34:18 - 10-Jul-26
Sell* 7 $25.31 Ordinary
 06:34:16 - 10-Jul-26
Sell* 1 $25.32 Ordinary
 06:34:16 - 10-Jul-26
Sell* 1 $25.33 Ordinary
 06:34:14 - 10-Jul-26
Sell* 23 $25.31 Ordinary
 06:33:58 - 10-Jul-26
Unknown* 30 $25.31 Ordinary
 06:33:56 - 10-Jul-26
Unknown* 1,117 $25.31 Ordinary
 06:33:54 - 10-Jul-26
Buy* 293 $25.309 Ordinary
 06:33:54 - 10-Jul-26
Buy* 300 $25.30 Ordinary
 06:33:54 - 10-Jul-26
Buy* 330 $25.309 Ordinary
 06:33:46 - 10-Jul-26
Sell* 294 $25.27 Ordinary
 06:33:27 - 10-Jul-26
Buy* 100 $25.30 Ordinary
 06:33:26 - 10-Jul-26
Sell* 50 $25.30 Ordinary
 06:33:26 - 10-Jul-26
Buy* 100 $25.30 Ordinary
 06:33:26 - 10-Jul-26
Buy* 100 $25.30 Ordinary
 06:33:20 - 10-Jul-26
Sell* 41 $25.32 Ordinary
 06:33:14 - 10-Jul-26
Sell* 59 $25.32 Ordinary
 06:33:14 - 10-Jul-26
Buy* 100 $25.32 Ordinary
 06:33:14 - 10-Jul-26
Buy* 100 $25.31 Ordinary
 06:33:14 - 10-Jul-26
Buy* 50 $25.25 Ordinary
 06:33:04 - 10-Jul-26
Buy* 6 $25.25 Ordinary
 06:33:04 - 10-Jul-26
Buy* 1,031 $25.22 Ordinary
 06:32:57 - 10-Jul-26
Buy* 35 $25.22 Ordinary
 06:32:57 - 10-Jul-26
Buy* 216 $25.22 Ordinary
 06:32:57 - 10-Jul-26
Buy* 35 $25.22 Ordinary
 06:32:57 - 10-Jul-26
Buy* 160 $25.22 Ordinary
 06:32:57 - 10-Jul-26
Buy* 160 $25.22 Ordinary
 06:32:57 - 10-Jul-26
Buy* 380 $25.22 Ordinary
 06:32:57 - 10-Jul-26
Buy* 160 $25.22 Ordinary
 06:32:57 - 10-Jul-26
Buy* 316 $25.22 Ordinary
 06:32:57 - 10-Jul-26
Buy* 197 $25.22 Ordinary
 06:32:55 - 10-Jul-26
Buy* 255 $25.20 Ordinary
 06:32:52 - 10-Jul-26
Buy* 245 $25.20 Ordinary
 06:32:52 - 10-Jul-26
Sell* 50 $25.18 Ordinary
 06:32:39 - 10-Jul-26
Sell* 3 $25.18 Ordinary
 06:32:38 - 10-Jul-26
Sell* 1 $25.18 Ordinary
 06:32:22 - 10-Jul-26
Buy* 40 $25.23 Ordinary
 06:31:57 - 10-Jul-26
Sell* 126 $25.20 Ordinary
 06:31:53 - 10-Jul-26
Sell* 483 $25.23 Ordinary
 06:31:39 - 10-Jul-26
Buy* 200 $25.22 Ordinary
 06:31:39 - 10-Jul-26
Sell* 26 $25.20 Ordinary
 06:31:32 - 10-Jul-26
Sell* 4 $25.21 Ordinary
 06:31:27 - 10-Jul-26
Sell* 74 $25.20 Ordinary
 06:31:26 - 10-Jul-26
Sell* 16 $25.20 Ordinary
 06:31:22 - 10-Jul-26
Sell* 8 $25.20 Ordinary
 06:31:22 - 10-Jul-26
Sell* 1 $25.20 Ordinary
 06:31:22 - 10-Jul-26
Buy* 10 $25.20 Ordinary
 06:31:00 - 10-Jul-26
Buy* 150 $25.20 Ordinary
 06:31:00 - 10-Jul-26
Buy* 300 $25.19 Ordinary
 06:30:48 - 10-Jul-26
Buy* 50 $25.18 Ordinary
 06:30:35 - 10-Jul-26
Buy* 131 $25.18 Ordinary
 06:30:16 - 10-Jul-26
Buy* 1 $25.17 Ordinary
 06:29:58 - 10-Jul-26
Buy* 175 $25.16 Ordinary
 06:29:50 - 10-Jul-26
Buy* 25 $25.16 Ordinary
 06:29:50 - 10-Jul-26
Buy* 100 $25.10 Ordinary
 06:29:46 - 10-Jul-26
Buy* 20 $25.10 Ordinary
 06:29:46 - 10-Jul-26
Buy* 789 $25.099 Ordinary
 06:29:46 - 10-Jul-26
Sell* 5 $24.99 Ordinary
 06:29:19 - 10-Jul-26
Buy* 27 $25.00 Ordinary
 06:28:45 - 10-Jul-26
Buy* 30 $25.00 Ordinary
 06:28:40 - 10-Jul-26
Buy* 20 $25.00 Ordinary
 06:28:40 - 10-Jul-26
Buy* 30 $25.00 Ordinary
 06:28:40 - 10-Jul-26
Sell* 18 $24.99 Ordinary
 06:28:36 - 10-Jul-26
Sell* 250 $25.00 Ordinary
 06:28:31 - 10-Jul-26
Sell* 150 $24.96 Ordinary
 06:28:21 - 10-Jul-26
Sell* 10 $25.00 Ordinary
 06:28:20 - 10-Jul-26
Sell* 59 $25.02 Ordinary
 06:28:10 - 10-Jul-26
Sell* 78 $24.93 Ordinary
 06:27:10 - 10-Jul-26
Sell* 11 $24.93 Ordinary
 06:27:10 - 10-Jul-26
Sell* 11 $24.93 Ordinary
 06:27:02 - 10-Jul-26
Sell* 47 $24.93 Ordinary
 06:26:54 - 10-Jul-26
Buy* 42 $24.99 Ordinary
 06:26:44 - 10-Jul-26
Buy* 25 $24.96 Ordinary
 06:26:39 - 10-Jul-26
Sell* 10 $24.88 Ordinary
 06:26:08 - 10-Jul-26
Sell* 4 $24.87 Ordinary
 06:26:07 - 10-Jul-26
Sell* 11 $24.89 Ordinary
 06:26:06 - 10-Jul-26
Sell* 30 $24.90 Ordinary
 06:26:02 - 10-Jul-26
Sell* 40 $24.90 Ordinary
 06:26:02 - 10-Jul-26
Sell* 42 $24.90 Ordinary
 06:26:02 - 10-Jul-26
Sell* 9 $24.90 Ordinary
 06:26:02 - 10-Jul-26
Sell* 100 $24.90 Ordinary
 06:26:02 - 10-Jul-26
Sell* 10 $24.91 Ordinary
 06:26:02 - 10-Jul-26
Sell* 3 $24.92 Ordinary
 06:25:27 - 10-Jul-26
Sell* 100 $24.92 Ordinary
 06:25:27 - 10-Jul-26
Sell* 10 $24.93 Ordinary
 06:25:27 - 10-Jul-26
Sell* 150 $24.93 Ordinary
 06:25:27 - 10-Jul-26
Buy* 2 $24.94 Ordinary
 06:25:06 - 10-Jul-26
Sell* 37 $24.91 Ordinary
 06:24:37 - 10-Jul-26
Sell* 63 $24.91 Ordinary
 06:24:37 - 10-Jul-26
Sell* 90 $24.91 Ordinary
 06:24:37 - 10-Jul-26
Sell* 100 $24.91 Ordinary
 06:24:37 - 10-Jul-26
Sell* 4 $24.91 Ordinary
 06:24:31 - 10-Jul-26
Buy* 92 $24.87 Ordinary
 06:23:49 - 10-Jul-26
Sell* 220 $24.85 Ordinary
 06:23:34 - 10-Jul-26
Sell* 380 $24.85 Ordinary
 06:23:34 - 10-Jul-26
Buy* 285 $24.86 Ordinary
 06:23:34 - 10-Jul-26
Sell* 350 $24.83 Ordinary
 06:23:31 - 10-Jul-26
Sell* 250 $24.83 Ordinary
 06:23:31 - 10-Jul-26
Buy* 30 $24.88 Ordinary
 06:23:09 - 10-Jul-26
Buy* 136 $24.88 Ordinary
 06:23:09 - 10-Jul-26
Buy* 99 $24.88 Ordinary
 06:22:59 - 10-Jul-26
Sell* 41 $24.88 Ordinary
 06:22:45 - 10-Jul-26
Sell* 50 $24.80 Ordinary
 06:22:40 - 10-Jul-26
Sell* 50 $24.85 Ordinary
 06:22:37 - 10-Jul-26
Sell* 30 $24.88 Ordinary
 06:22:37 - 10-Jul-26
Sell* 11 $24.88 Ordinary
 06:22:37 - 10-Jul-26
Sell* 24 $24.90 Ordinary
 06:22:36 - 10-Jul-26
Sell* 82 $24.90 Ordinary
 06:22:36 - 10-Jul-26
Sell* 75 $24.94 Ordinary
 06:22:36 - 10-Jul-26
Sell* 151 $25.01 Ordinary
 06:22:23 - 10-Jul-26
Buy* 80 $25.00 Ordinary
 06:22:18 - 10-Jul-26
Buy* 20 $25.00 Ordinary
 06:22:16 - 10-Jul-26
Buy* 199 $25.01 Ordinary
 06:21:46 - 10-Jul-26
Buy* 380 $25.01 Ordinary
 06:21:46 - 10-Jul-26
Buy* 250 $25.01 Ordinary
 06:21:46 - 10-Jul-26
Buy* 100 $25.00 Ordinary
 06:21:46 - 10-Jul-26
Buy* 5 $24.95 Ordinary
 06:21:44 - 10-Jul-26
Buy* 100 $25.00 Ordinary
 06:21:35 - 10-Jul-26
Buy* 60 $25.00 Ordinary
 06:21:35 - 10-Jul-26
Buy* 100 $25.00 Ordinary
 06:21:35 - 10-Jul-26
Buy* 380 $24.99 Ordinary
 06:21:35 - 10-Jul-26
Buy* 380 $24.99 Ordinary
 06:21:35 - 10-Jul-26
Buy* 100 $24.95 Ordinary
 06:21:31 - 10-Jul-26
Buy* 60 $24.94 Ordinary
 06:21:31 - 10-Jul-26
Buy* 35 $24.949 Ordinary
 06:21:23 - 10-Jul-26
Buy* 200 $24.949 Ordinary
 06:21:20 - 10-Jul-26
Sell* 200 $24.93 Ordinary
 06:21:01 - 10-Jul-26
Sell* 100 $24.93 Ordinary
 06:21:01 - 10-Jul-26
Buy* 700 $24.92 Ordinary
 06:21:00 - 10-Jul-26
Buy* 200 $24.91 Ordinary
 06:20:57 - 10-Jul-26
Buy* 10 $24.89 Ordinary
 06:20:56 - 10-Jul-26
Sell* 48 $24.89 Ordinary
 06:20:47 - 10-Jul-26
Buy* 525 $24.92 Ordinary
 06:20:46 - 10-Jul-26
Sell* 1 $24.85 Ordinary
 06:20:39 - 10-Jul-26
Buy* 46 $24.84 Ordinary
 06:20:38 - 10-Jul-26
Buy* 63 $24.84 Ordinary
 06:20:38 - 10-Jul-26
Buy* 34 $24.80 Ordinary
 06:20:30 - 10-Jul-26
Buy* 69 $24.82 Ordinary
 06:20:22 - 10-Jul-26
Buy* 30 $24.82 Ordinary
 06:20:22 - 10-Jul-26
Buy* 100 $24.81 Ordinary
 06:20:22 - 10-Jul-26
Sell* 1,000 $24.82 Ordinary
 06:20:08 - 10-Jul-26
Buy* 88 $24.81 Ordinary
 06:20:02 - 10-Jul-26
Buy* 10 $24.82 Ordinary
 06:20:02 - 10-Jul-26
Sell* 25 $24.81 Ordinary
 06:19:58 - 10-Jul-26
Sell* 64 $24.85 Ordinary
 06:19:53 - 10-Jul-26
Buy* 189 $24.83 Ordinary
 06:19:53 - 10-Jul-26
Buy* 11 $24.83 Ordinary
 06:19:53 - 10-Jul-26
Buy* 61 $24.82 Ordinary
 06:19:53 - 10-Jul-26
Sell* 524 $24.80 Ordinary
 06:19:47 - 10-Jul-26
Sell* 176 $24.80 Ordinary
 06:19:47 - 10-Jul-26
Sell* 20 $24.80 Ordinary
 06:19:47 - 10-Jul-26
Sell* 4 $24.80 Ordinary
 06:19:47 - 10-Jul-26
Sell* 100 $24.80 Ordinary
 06:19:47 - 10-Jul-26
Sell* 1 $24.80 Ordinary
 06:19:47 - 10-Jul-26
Sell* 5 $24.80 Ordinary
 06:19:47 - 10-Jul-26
Sell* 1,174 $24.82 Ordinary
 06:19:47 - 10-Jul-26
Sell* 195 $24.82 Ordinary
 06:19:47 - 10-Jul-26
Sell* 5 $24.82 Ordinary
 06:19:47 - 10-Jul-26
Sell* 9 $24.82 Ordinary
 06:19:47 - 10-Jul-26
Sell* 100 $24.87 Ordinary
 06:19:29 - 10-Jul-26
Sell* 100 $24.88 Ordinary
 06:19:29 - 10-Jul-26
Sell* 10 $24.88 Ordinary
 06:19:29 - 10-Jul-26
Sell* 5 $24.89 Ordinary
 06:19:28 - 10-Jul-26
Sell* 5 $24.90 Ordinary
 06:19:28 - 10-Jul-26
Sell* 40 $24.90 Ordinary
 06:19:28 - 10-Jul-26
Sell* 77 $24.91 Ordinary
 06:19:28 - 10-Jul-26
Sell* 8 $24.92 Ordinary
 06:19:28 - 10-Jul-26
Sell* 100 $24.92 Ordinary
 06:19:28 - 10-Jul-26
Buy* 13 $24.96 Ordinary
 06:18:55 - 10-Jul-26
Sell* 120 $24.98 Ordinary
 06:18:39 - 10-Jul-26
Sell* 380 $24.98 Ordinary
 06:18:39 - 10-Jul-26
Buy* 21 $24.96 Ordinary
 06:18:33 - 10-Jul-26
Buy* 480 $24.96 Ordinary
 06:18:00 - 10-Jul-26
Unknown* 100 $24.94 Ordinary
 06:17:58 - 10-Jul-26
Unknown* 100 $24.94 Ordinary
 06:17:58 - 10-Jul-26
Unknown* 20 $24.94 Ordinary
 06:17:58 - 10-Jul-26
Unknown* 380 $24.94 Ordinary
 06:17:58 - 10-Jul-26
Buy* 150 $24.95 Ordinary
 06:17:55 - 10-Jul-26
Buy* 30 $24.96 Ordinary
 06:17:52 - 10-Jul-26
Sell* 25 $25.00 Ordinary
 06:17:41 - 10-Jul-26
Sell* 4 $25.00 Ordinary
 06:17:41 - 10-Jul-26
Sell* 1 $25.00 Ordinary
 06:17:41 - 10-Jul-26
Sell* 50 $25.00 Ordinary
 06:17:41 - 10-Jul-26
Sell* 100 $25.00 Ordinary
 06:17:41 - 10-Jul-26
Sell* 1 $25.00 Ordinary
 06:17:41 - 10-Jul-26
Sell* 100 $25.00 Ordinary
 06:17:41 - 10-Jul-26
Sell* 1 $25.00 Ordinary
 06:17:41 - 10-Jul-26
Sell* 105 $25.00 Ordinary
 06:17:41 - 10-Jul-26
Sell* 10 $25.00 Ordinary
 06:17:41 - 10-Jul-26
Sell* 1 $25.00 Ordinary
 06:17:41 - 10-Jul-26
Sell* 1 $25.00 Ordinary
 06:17:41 - 10-Jul-26
Sell* 2,900 $25.00 Ordinary
 06:17:41 - 10-Jul-26
Sell* 1 $25.00 Ordinary
 06:17:41 - 10-Jul-26
Sell* 1 $25.00 Ordinary
 06:17:41 - 10-Jul-26
Sell* 100 $25.00 Ordinary
 06:17:41 - 10-Jul-26
Sell* 387 $25.01 Ordinary
 06:17:40 - 10-Jul-26
Sell* 13 $25.01 Ordinary
 06:17:40 - 10-Jul-26
Sell* 91 $25.02 Ordinary
 06:17:29 - 10-Jul-26
Sell* 9 $25.03 Ordinary
 06:17:29 - 10-Jul-26
Sell* 200 $25.05 Ordinary
 06:17:21 - 10-Jul-26
Sell* 5 $25.05 Ordinary
 06:17:21 - 10-Jul-26
Sell* 1 $25.06 Ordinary
 06:17:21 - 10-Jul-26
Unknown* 7 $25.08 Ordinary
 06:17:15 - 10-Jul-26
Sell* 8 $25.07 Ordinary
 06:17:15 - 10-Jul-26
Sell* 21 $25.09 Ordinary
 06:17:15 - 10-Jul-26
Sell* 1 $25.09 Ordinary
 06:17:15 - 10-Jul-26
Sell* 20 $25.10 Ordinary
 06:17:09 - 10-Jul-26
Sell* 100 $25.10 Ordinary
 06:17:09 - 10-Jul-26
Sell* 14 $25.10 Ordinary
 06:17:09 - 10-Jul-26
Sell* 187 $25.10 Ordinary
 06:17:09 - 10-Jul-26
Sell* 171 $25.13 Ordinary
 06:17:08 - 10-Jul-26
Sell* 5 $25.13 Ordinary
 06:17:04 - 10-Jul-26
Sell* 35 $25.14 Ordinary
 06:17:00 - 10-Jul-26
Sell* 900 $25.13 Ordinary
 06:17:00 - 10-Jul-26
Sell* 25 $25.13 Ordinary
 06:17:00 - 10-Jul-26
Sell* 100 $25.14 Ordinary
 06:17:00 - 10-Jul-26
Sell* 100 $25.14 Ordinary
 06:17:00 - 10-Jul-26
Sell* 45 $25.14 Ordinary
 06:17:00 - 10-Jul-26
Sell* 100 $25.15 Ordinary
 06:17:00 - 10-Jul-26
Sell* 13 $25.15 Ordinary
 06:17:00 - 10-Jul-26
Sell* 25 $25.15 Ordinary
 06:17:00 - 10-Jul-26
Sell* 80 $25.16 Ordinary
 06:16:52 - 10-Jul-26
Sell* 55 $25.19 Ordinary
 06:16:52 - 10-Jul-26
Unknown* 21 $25.21 Ordinary
 06:16:52 - 10-Jul-26
Buy* 19 $25.19 Ordinary
 06:16:33 - 10-Jul-26
Sell* 33 $25.17 Ordinary
 06:16:27 - 10-Jul-26
Buy* 18 $25.189 Ordinary
 06:15:58 - 10-Jul-26
Unknown* 22 $25.15 Ordinary
 06:15:20 - 10-Jul-26
Buy* 168 $25.16 Ordinary
 06:14:26 - 10-Jul-26
Buy* 36 $25.15 Ordinary
 06:13:56 - 10-Jul-26
Buy* 2 $25.15 Ordinary
 06:13:56 - 10-Jul-26
Buy* 450 $25.16 Ordinary
 06:13:49 - 10-Jul-26
Buy* 50 $25.16 Ordinary
 06:13:48 - 10-Jul-26
Buy* 41 $25.14 Ordinary
 06:13:44 - 10-Jul-26
Buy* 36 $25.14 Ordinary
 06:13:44 - 10-Jul-26
Buy* 27 $25.13 Ordinary
 06:13:44 - 10-Jul-26
Buy* 5 $25.13 Ordinary
 06:13:31 - 10-Jul-26
Sell* 678 $25.10 Ordinary
 06:13:14 - 10-Jul-26
Buy* 4 $25.11 Ordinary
 06:13:11 - 10-Jul-26
Unknown* 100 $25.11 Ordinary
 06:12:58 - 10-Jul-26
Sell* 5 $25.13 Ordinary
 06:12:13 - 10-Jul-26
Sell* 5 $25.13 Ordinary
 06:12:13 - 10-Jul-26
Sell* 10 $25.14 Ordinary
 06:12:13 - 10-Jul-26
Sell* 75 $25.15 Ordinary
 06:12:13 - 10-Jul-26
Sell* 16 $25.20 Ordinary
 06:11:47 - 10-Jul-26
Sell* 18 $25.21 Ordinary
 06:11:47 - 10-Jul-26
Sell* 219 $25.22 Ordinary
 06:11:40 - 10-Jul-26
Buy* 6 $25.25 Ordinary
 06:11:29 - 10-Jul-26
Buy* 91 $25.23 Ordinary
 06:11:27 - 10-Jul-26
Sell* 30 $25.20 Ordinary
 06:10:49 - 10-Jul-26
Sell* 1 $25.20 Ordinary
 06:10:49 - 10-Jul-26
Buy* 5 $25.22 Ordinary
 06:10:36 - 10-Jul-26
Sell* 10 $25.21 Ordinary
 06:10:19 - 10-Jul-26
Buy* 270 $25.22 Ordinary
 06:10:07 - 10-Jul-26
Buy* 655 $25.20 Ordinary
 06:09:59 - 10-Jul-26
Buy* 175 $25.20 Ordinary
 06:09:59 - 10-Jul-26
Buy* 230 $25.16 Ordinary
 06:09:36 - 10-Jul-26
Sell* 40 $25.17 Ordinary
 06:09:31 - 10-Jul-26
Buy* 35 $25.20 Ordinary
 06:09:27 - 10-Jul-26
Buy* 30 $25.22 Ordinary
 06:09:18 - 10-Jul-26
Sell* 100 $25.19 Ordinary
 06:09:15 - 10-Jul-26
Sell* 5 $25.13 Ordinary
 06:08:28 - 10-Jul-26
Buy* 4 $25.18 Ordinary
 06:08:11 - 10-Jul-26
Sell* 10 $25.16 Ordinary
 06:08:11 - 10-Jul-26
Sell* 20 $25.17 Ordinary
 06:08:11 - 10-Jul-26
Sell* 5 $25.20 Ordinary
 06:07:43 - 10-Jul-26
Sell* 5 $25.20 Ordinary
 06:07:41 - 10-Jul-26
Sell* 5 $25.20 Ordinary
 06:07:40 - 10-Jul-26
Sell* 10 $25.22 Ordinary
 06:07:19 - 10-Jul-26
Sell* 67 $25.23 Ordinary
 06:07:08 - 10-Jul-26
Sell* 50 $25.28 Ordinary
 06:06:51 - 10-Jul-26
Sell* 100 $25.28 Ordinary
 06:06:51 - 10-Jul-26
Sell* 29 $25.28 Ordinary
 06:06:49 - 10-Jul-26
Buy* 110 $25.299 Ordinary
 06:06:43 - 10-Jul-26
Unknown* 1 $25.30 Ordinary
 06:06:34 - 10-Jul-26
Buy* 18 $25.27 Ordinary
 06:05:35 - 10-Jul-26
Sell* 27 $25.20 Ordinary
 06:05:29 - 10-Jul-26
Buy* 1,600 $25.20 Ordinary
 06:05:15 - 10-Jul-26
Buy* 1,400 $25.20 Ordinary
 06:05:15 - 10-Jul-26
Buy* 300 $25.20 Ordinary
 06:05:15 - 10-Jul-26
Buy* 2 $25.18 Ordinary
 06:05:15 - 10-Jul-26
Buy* 1 $25.18 Ordinary
 06:05:15 - 10-Jul-26
Buy* 109 $25.18 Ordinary
 06:05:15 - 10-Jul-26
Buy* 470 $25.18 Ordinary
 06:05:15 - 10-Jul-26
Buy* 65 $25.18 Ordinary
 06:05:15 - 10-Jul-26
Buy* 35 $25.18 Ordinary
 06:05:14 - 10-Jul-26
Buy* 30 $25.18 Ordinary
 06:05:11 - 10-Jul-26
Sell* 10 $25.20 Ordinary
 06:04:29 - 10-Jul-26
Sell* 47 $25.20 Ordinary
 06:04:29 - 10-Jul-26
Sell* 10 $25.20 Ordinary
 06:04:29 - 10-Jul-26
Buy* 1,612 $25.22 Ordinary
 06:04:13 - 10-Jul-26
Sell* 380 $25.23 Ordinary
 06:04:11 - 10-Jul-26
Sell* 3 $25.23 Ordinary
 06:04:11 - 10-Jul-26
Buy* 1 $25.24 Ordinary
 06:04:11 - 10-Jul-26
Sell* 100 $25.25 Ordinary
 06:04:02 - 10-Jul-26
Sell* 30 $25.25 Ordinary
 06:04:02 - 10-Jul-26
Buy* 7 $25.30 Ordinary
 06:03:31 - 10-Jul-26
Sell* 1,000 $25.28 Ordinary
 06:03:31 - 10-Jul-26
Sell* 10 $25.28 Ordinary
 06:03:31 - 10-Jul-26
Sell* 30 $25.30 Ordinary
 06:03:31 - 10-Jul-26
Sell* 107 $25.30 Ordinary
 06:03:31 - 10-Jul-26
Sell* 50 $25.30 Ordinary
 06:03:31 - 10-Jul-26
Sell* 52 $25.30 Ordinary
 06:03:31 - 10-Jul-26
Sell* 227 $25.31 Ordinary
 06:03:31 - 10-Jul-26
Sell* 250 $25.31 Ordinary
 06:03:31 - 10-Jul-26
Sell* 1 $25.31 Ordinary
 06:03:31 - 10-Jul-26
Sell* 684 $25.31 Ordinary
 06:03:31 - 10-Jul-26
Sell* 16 $25.31 Ordinary
 06:03:31 - 10-Jul-26
Sell* 11 $25.32 Ordinary
 06:03:27 - 10-Jul-26
Sell* 50 $25.32 Ordinary
 06:03:27 - 10-Jul-26
Sell* 79 $25.33 Ordinary
 06:03:27 - 10-Jul-26
Buy* 100 $25.35 Ordinary
 06:02:59 - 10-Jul-26
Sell* 50 $25.34 Ordinary
 06:02:36 - 10-Jul-26
Buy* 30 $25.35 Ordinary
 06:02:21 - 10-Jul-26
Unknown* 100 $25.34 Ordinary
 06:02:15 - 10-Jul-26
Sell* 10 $25.33 Ordinary
 06:02:02 - 10-Jul-26
Sell* 10 $25.35 Ordinary
 06:01:41 - 10-Jul-26
Sell* 50 $25.36 Ordinary
 06:01:40 - 10-Jul-26
Sell* 200 $25.36 Ordinary
 06:01:40 - 10-Jul-26
Buy* 100 $25.38 Ordinary
 06:01:26 - 10-Jul-26
Buy* 30 $25.38 Ordinary
 06:01:26 - 10-Jul-26
Buy* 334 $25.37 Ordinary
 06:01:26 - 10-Jul-26
Buy* 10 $25.35 Ordinary
 06:01:26 - 10-Jul-26
Sell* 10 $25.33 Ordinary
 06:01:20 - 10-Jul-26
Sell* 104 $25.34 Ordinary
 06:01:19 - 10-Jul-26
Sell* 1 $25.33 Ordinary
 06:01:05 - 10-Jul-26
Sell* 1 $25.35 Ordinary
 06:01:05 - 10-Jul-26
Buy* 240 $25.36 Ordinary
 06:00:53 - 10-Jul-26
Buy* 792 $25.37 Ordinary
 06:00:38 - 10-Jul-26
Buy* 5 $25.36 Ordinary
 06:00:26 - 10-Jul-26
Sell* 10 $25.35 Ordinary
 06:00:23 - 10-Jul-26
Sell* 500 $25.37 Ordinary
 06:00:06 - 10-Jul-26
Buy* 1 $25.33 Ordinary
 05:59:57 - 10-Jul-26
Buy* 83 $25.35 Ordinary
 05:59:51 - 10-Jul-26
Unknown* 83 $25.33 Ordinary
 05:59:51 - 10-Jul-26
Unknown* 10 $25.33 Ordinary
 05:59:50 - 10-Jul-26
Sell* 4 $25.33 Ordinary
 05:59:50 - 10-Jul-26
Sell* 101 $25.34 Ordinary
 05:59:50 - 10-Jul-26
Sell* 399 $25.34 Ordinary
 05:59:50 - 10-Jul-26
Buy* 19 $25.35 Ordinary
 05:59:49 - 10-Jul-26
Buy* 22 $25.35 Ordinary
 05:59:49 - 10-Jul-26
Buy* 26 $25.35 Ordinary
 05:59:42 - 10-Jul-26
Buy* 10 $25.39 Ordinary
 05:59:40 - 10-Jul-26
Buy* 10 $25.37 Ordinary
 05:59:38 - 10-Jul-26
Buy* 10 $25.37 Ordinary
 05:59:36 - 10-Jul-26
Buy* 500 $25.36 Ordinary
 05:59:27 - 10-Jul-26
Buy* 19 $25.36 Ordinary
 05:59:27 - 10-Jul-26
Buy* 17 $25.35 Ordinary
 05:59:20 - 10-Jul-26
Buy* 4 $25.35 Ordinary
 05:59:20 - 10-Jul-26
Buy* 10 $25.35 Ordinary
 05:59:16 - 10-Jul-26
Buy* 50 $25.35 Ordinary
 05:59:16 - 10-Jul-26
Buy* 102 $25.35 Ordinary
 05:59:16 - 10-Jul-26
Buy* 100 $25.34 Ordinary
 05:59:10 - 10-Jul-26
Buy* 98 $25.35 Ordinary
 05:59:08 - 10-Jul-26
Sell* 18 $25.35 Ordinary
 05:59:03 - 10-Jul-26
Sell* 34 $25.31 Ordinary
 05:58:33 - 10-Jul-26
Sell* 50 $25.33 Ordinary
 05:58:14 - 10-Jul-26
Buy* 1 $25.32 Ordinary
 05:58:02 - 10-Jul-26
Buy* 60 $25.30 Ordinary
 05:57:41 - 10-Jul-26
Buy* 6 $25.30 Ordinary
 05:57:41 - 10-Jul-26
Buy* 100 $25.29 Ordinary
 05:57:41 - 10-Jul-26
Buy* 361 $25.29 Ordinary
 05:57:41 - 10-Jul-26
Buy* 50 $25.23 Ordinary
 05:57:37 - 10-Jul-26
Buy* 94 $25.18 Ordinary
 05:57:31 - 10-Jul-26
Unknown* 75 $25.17 Ordinary
 05:56:57 - 10-Jul-26
Sell* 50 $25.16 Ordinary
 05:56:53 - 10-Jul-26
Sell* 200 $25.17 Ordinary
 05:56:53 - 10-Jul-26
Sell* 18 $25.19 Ordinary
 05:56:50 - 10-Jul-26
Sell* 200 $25.19 Ordinary
 05:56:50 - 10-Jul-26
Sell* 200 $25.17 Ordinary
 05:56:45 - 10-Jul-26
Sell* 73 $25.18 Ordinary
 05:56:37 - 10-Jul-26
Sell* 50 $25.19 Ordinary
 05:56:37 - 10-Jul-26
Sell* 100 $25.19 Ordinary
 05:56:37 - 10-Jul-26
Buy* 304 $25.17 Ordinary
 05:56:08 - 10-Jul-26
Buy* 97 $25.16 Ordinary
 05:56:08 - 10-Jul-26
Buy* 100 $25.16 Ordinary
 05:56:08 - 10-Jul-26
Buy* 3 $25.16 Ordinary
 05:56:02 - 10-Jul-26
Sell* 50 $25.16 Ordinary
 05:55:59 - 10-Jul-26
Sell* 100 $25.16 Ordinary
 05:55:59 - 10-Jul-26
Buy* 184 $25.15 Ordinary
 05:55:48 - 10-Jul-26
Buy* 500 $25.15 Ordinary
 05:55:48 - 10-Jul-26
Buy* 250 $25.15 Ordinary
 05:55:48 - 10-Jul-26
Buy* 250 $25.15 Ordinary
 05:55:48 - 10-Jul-26
Buy* 316 $25.15 Ordinary
 05:55:47 - 10-Jul-26
Buy* 33 $25.15 Ordinary
 05:55:47 - 10-Jul-26
Buy* 250 $25.15 Ordinary
 05:55:47 - 10-Jul-26
Buy* 100 $25.17 Ordinary
 05:55:30 - 10-Jul-26
Buy* 35 $25.14 Ordinary
 05:55:26 - 10-Jul-26
Buy* 380 $25.17 Ordinary
 05:55:24 - 10-Jul-26
Buy* 380 $25.17 Ordinary
 05:55:24 - 10-Jul-26
Buy* 250 $25.17 Ordinary
 05:55:24 - 10-Jul-26
Buy* 70 $25.13 Ordinary
 05:55:24 - 10-Jul-26
Buy* 380 $25.13 Ordinary
 05:55:24 - 10-Jul-26
Buy* 250 $25.13 Ordinary
 05:55:24 - 10-Jul-26
Buy* 4 $25.12 Ordinary
 05:55:17 - 10-Jul-26
Buy* 30 $25.12 Ordinary
 05:55:17 - 10-Jul-26
Buy* 300 $25.11 Ordinary
 05:55:17 - 10-Jul-26
Buy* 266 $25.07 Ordinary
 05:55:07 - 10-Jul-26
Sell* 10 $25.08 Ordinary
 05:55:06 - 10-Jul-26
Sell* 2,773 $25.10 Ordinary
 05:55:01 - 10-Jul-26
Sell* 100 $25.10 Ordinary
 05:55:01 - 10-Jul-26
Sell* 100 $25.10 Ordinary
 05:55:01 - 10-Jul-26
Unknown* 100 $25.10 Ordinary
 05:55:01 - 10-Jul-26
Sell* 100 $25.10 Ordinary
 05:55:01 - 10-Jul-26
Sell* 9 $25.10 Ordinary
 05:55:01 - 10-Jul-26
Unknown* 97 $25.10 Ordinary
 05:55:01 - 10-Jul-26
Unknown* 15 $25.10 Ordinary
 05:55:01 - 10-Jul-26
Unknown* 100 $25.10 Ordinary
 05:55:01 - 10-Jul-26
Unknown* 150 $25.10 Ordinary
 05:55:01 - 10-Jul-26
Sell* 100 $25.10 Ordinary
 05:55:01 - 10-Jul-26
Buy* 100 $25.12 Ordinary
 05:54:59 - 10-Jul-26
Buy* 4 $25.12 Ordinary
 05:54:50 - 10-Jul-26
Sell* 96 $25.14 Ordinary
 05:54:37 - 10-Jul-26
Sell* 250 $25.14 Ordinary
 05:54:37 - 10-Jul-26
Sell* 380 $25.14 Ordinary
 05:54:37 - 10-Jul-26
Sell* 380 $25.14 Ordinary
 05:54:37 - 10-Jul-26
Sell* 23 $25.14 Ordinary
 05:54:37 - 10-Jul-26
Sell* 1,311 $25.14 Ordinary
 05:54:37 - 10-Jul-26
Sell* 200 $25.14 Ordinary
 05:54:37 - 10-Jul-26
Sell* 100 $25.15 Ordinary
 05:54:37 - 10-Jul-26
Sell* 20 $25.15 Ordinary
 05:54:37 - 10-Jul-26
Sell* 61 $25.15 Ordinary
 05:54:37 - 10-Jul-26
Buy* 100 $25.17 Ordinary
 05:54:31 - 10-Jul-26
Sell* 100 $25.16 Ordinary
 05:54:30 - 10-Jul-26
Sell* 98 $25.16 Ordinary
 05:54:30 - 10-Jul-26
Sell* 2 $25.16 Ordinary
 05:54:25 - 10-Jul-26
Sell* 3 $25.16 Ordinary
 05:54:25 - 10-Jul-26
Sell* 95 $25.19 Ordinary
 05:54:09 - 10-Jul-26
Sell* 5 $25.19 Ordinary
 05:54:06 - 10-Jul-26
Sell* 86 $25.22 Ordinary
 05:53:56 - 10-Jul-26
Sell* 14 $25.22 Ordinary
 05:53:56 - 10-Jul-26
Sell* 200 $25.20 Ordinary
 05:53:51 - 10-Jul-26
Sell* 21 $25.20 Ordinary
 05:53:51 - 10-Jul-26
Sell* 30 $25.21 Ordinary
 05:53:50 - 10-Jul-26
Sell* 487 $25.19 Ordinary
 05:53:47 - 10-Jul-26
Sell* 100 $25.20 Ordinary
 05:53:47 - 10-Jul-26
Sell* 100 $25.20 Ordinary
 05:53:47 - 10-Jul-26
Sell* 300 $25.20 Ordinary
 05:53:47 - 10-Jul-26
Sell* 100 $25.20 Ordinary
 05:53:47 - 10-Jul-26
Sell* 20 $25.20 Ordinary
 05:53:31 - 10-Jul-26
Sell* 100 $25.20 Ordinary
 05:53:31 - 10-Jul-26
Sell* 71 $25.20 Ordinary
 05:53:23 - 10-Jul-26
Sell* 50 $25.19 Ordinary
 05:53:18 - 10-Jul-26
Buy* 65 $25.20 Ordinary
 05:53:15 - 10-Jul-26
Buy* 1,274 $25.19 Ordinary
 05:53:11 - 10-Jul-26
Buy* 100 $25.19 Ordinary
 05:53:11 - 10-Jul-26
Buy* 300 $25.19 Ordinary
 05:53:11 - 10-Jul-26
Sell* 250 $25.19 Ordinary
 05:53:11 - 10-Jul-26
Sell* 380 $25.19 Ordinary
 05:53:11 - 10-Jul-26
Sell* 380 $25.19 Ordinary
 05:53:11 - 10-Jul-26
Buy* 100 $25.17 Ordinary
 05:53:05 - 10-Jul-26
Sell* 40 $25.17 Ordinary
 05:52:51 - 10-Jul-26
Sell* 100 $25.18 Ordinary
 05:52:51 - 10-Jul-26
Buy* 151 $25.20 Ordinary
 05:52:48 - 10-Jul-26
Buy* 500 $25.20 Ordinary
 05:52:48 - 10-Jul-26
Buy* 32 $25.18 Ordinary
 05:52:42 - 10-Jul-26
Buy* 49 $25.20 Ordinary
 05:52:40 - 10-Jul-26
Sell* 97 $25.19 Ordinary
 05:52:40 - 10-Jul-26
Sell* 3 $25.19 Ordinary
 05:52:39 - 10-Jul-26
Sell* 100 $25.20 Ordinary
 05:52:27 - 10-Jul-26
Sell* 60 $25.20 Ordinary
 05:52:27 - 10-Jul-26
Sell* 11 $25.20 Ordinary
 05:52:27 - 10-Jul-26
Sell* 49 $25.20 Ordinary
 05:52:26 - 10-Jul-26
Sell* 40 $25.20 Ordinary
 05:52:25 - 10-Jul-26
Sell* 5 $25.20 Ordinary
 05:52:25 - 10-Jul-26
Sell* 95 $25.20 Ordinary
 05:52:25 - 10-Jul-26
Sell* 5 $25.20 Ordinary
 05:52:22 - 10-Jul-26
Sell* 70 $25.22 Ordinary
 05:52:18 - 10-Jul-26
Sell* 30 $25.22 Ordinary
 05:52:17 - 10-Jul-26
Sell* 100 $25.23 Ordinary
 05:52:13 - 10-Jul-26
Buy* 100 $25.24 Ordinary
 05:52:12 - 10-Jul-26
Sell* 50 $25.21 Ordinary
 05:52:08 - 10-Jul-26
Sell* 100 $25.25 Ordinary
 05:52:01 - 10-Jul-26
Sell* 100 $25.25 Ordinary
 05:52:01 - 10-Jul-26
Sell* 60 $25.25 Ordinary
 05:52:01 - 10-Jul-26
Sell* 57 $25.27 Ordinary
 05:51:58 - 10-Jul-26
Sell* 100 $25.27 Ordinary
 05:51:58 - 10-Jul-26
Sell* 43 $25.27 Ordinary
 05:51:58 - 10-Jul-26
Sell* 10 $25.27 Ordinary
 05:51:37 - 10-Jul-26
Buy* 15 $25.34 Ordinary
 05:51:29 - 10-Jul-26
Sell* 51 $25.30 Ordinary
 05:51:19 - 10-Jul-26
Sell* 300 $25.33 Ordinary
 05:51:19 - 10-Jul-26
Sell* 47 $25.35 Ordinary
 05:51:18 - 10-Jul-26
Sell* 79 $25.35 Ordinary
 05:51:17 - 10-Jul-26
Unknown* 300 $25.33 Ordinary
 05:51:04 - 10-Jul-26
Sell* 434 $25.34 Ordinary
 05:51:03 - 10-Jul-26
Sell* 750 $25.34 Ordinary
 05:51:03 - 10-Jul-26
Sell* 1,800 $25.34 Ordinary
 05:51:03 - 10-Jul-26
Sell* 1,438 $25.34 Ordinary
 05:51:03 - 10-Jul-26
Sell* 750 $25.34 Ordinary
 05:51:03 - 10-Jul-26
Sell* 750 $25.34 Ordinary
 05:51:03 - 10-Jul-26
Unknown* 30 $25.33 Ordinary
 05:50:50 - 10-Jul-26
Buy* 200 $25.35 Ordinary
 05:50:49 - 10-Jul-26
Buy* 100 $25.35 Ordinary
 05:50:49 - 10-Jul-26
Buy* 100 $25.34 Ordinary
 05:50:49 - 10-Jul-26
Buy* 100 $25.33 Ordinary
 05:50:49 - 10-Jul-26
Sell* 40 $25.27 Ordinary
 05:50:44 - 10-Jul-26
Buy* 480 $25.30 Ordinary
 05:50:33 - 10-Jul-26
Buy* 317 $25.30 Ordinary
 05:50:33 - 10-Jul-26
Buy* 100 $25.29 Ordinary
 05:50:33 - 10-Jul-26
Buy* 380 $25.29 Ordinary
 05:50:33 - 10-Jul-26
Buy* 100 $25.27 Ordinary
 05:50:33 - 10-Jul-26
Buy* 10 $25.24 Ordinary
 05:50:31 - 10-Jul-26
Buy* 380 $25.24 Ordinary
 05:50:31 - 10-Jul-26
Buy* 246 $25.24 Ordinary
 05:50:31 - 10-Jul-26
Buy* 4 $25.24 Ordinary
 05:50:31 - 10-Jul-26
Sell* 60 $25.21 Ordinary
 05:50:29 - 10-Jul-26
Sell* 100 $25.21 Ordinary
 05:50:29 - 10-Jul-26
Buy* 103 $25.24 Ordinary
 05:50:20 - 10-Jul-26
Sell* 100 $25.23 Ordinary
 05:50:17 - 10-Jul-26
Sell* 100 $25.23 Ordinary
 05:50:17 - 10-Jul-26
Sell* 100 $25.19 Ordinary
 05:50:17 - 10-Jul-26
Sell* 100 $25.20 Ordinary
 05:50:12 - 10-Jul-26
Sell* 233 $25.20 Ordinary
 05:50:12 - 10-Jul-26
Sell* 42 $25.26 Ordinary
 05:50:10 - 10-Jul-26
Buy* 100 $25.29 Ordinary
 05:50:00 - 10-Jul-26
Sell* 20 $25.29 Ordinary
 05:50:00 - 10-Jul-26
Sell* 3 $25.30 Ordinary
 05:50:00 - 10-Jul-26
Sell* 49 $25.33 Ordinary
 05:49:50 - 10-Jul-26
Buy* 280 $25.32 Ordinary
 05:49:43 - 10-Jul-26
Buy* 16 $25.30 Ordinary
 05:49:39 - 10-Jul-26
Buy* 32 $25.30 Ordinary
 05:49:38 - 10-Jul-26
Buy* 126 $25.29 Ordinary
 05:49:35 - 10-Jul-26
Buy* 542 $25.28 Ordinary
 05:49:35 - 10-Jul-26
Buy* 100 $25.28 Ordinary
 05:49:35 - 10-Jul-26
Sell* 25 $25.28 Ordinary
 05:49:35 - 10-Jul-26
Buy* 40 $25.29 Ordinary
 05:49:32 - 10-Jul-26
Sell* 20 $25.30 Ordinary
 05:49:22 - 10-Jul-26
Sell* 57 $25.32 Ordinary
 05:49:22 - 10-Jul-26
Sell* 7 $25.33 Ordinary
 05:49:16 - 10-Jul-26
Sell* 100 $25.33 Ordinary
 05:49:15 - 10-Jul-26
Sell* 46 $25.34 Ordinary
 05:49:10 - 10-Jul-26
Buy* 22 $25.35 Ordinary
 05:49:09 - 10-Jul-26
Sell* 2 $25.35 Ordinary
 05:49:05 - 10-Jul-26
Sell* 310 $25.35 Ordinary
 05:49:05 - 10-Jul-26
Sell* 10 $25.35 Ordinary
 05:49:05 - 10-Jul-26
Buy* 100 $25.36 Ordinary
 05:49:03 - 10-Jul-26
Buy* 50 $25.37 Ordinary
 05:49:03 - 10-Jul-26
Sell* 40 $25.35 Ordinary
 05:49:02 - 10-Jul-26
Sell* 349 $25.37 Ordinary
 05:48:59 - 10-Jul-26
Sell* 112 $25.37 Ordinary
 05:48:59 - 10-Jul-26
Buy* 4 $25.39 Ordinary
 05:48:57 - 10-Jul-26
Buy* 300 $25.39 Ordinary
 05:48:51 - 10-Jul-26
Sell* 59 $25.39 Ordinary
 05:48:51 - 10-Jul-26
Sell* 160 $25.39 Ordinary
 05:48:51 - 10-Jul-26
Sell* 30 $25.39 Ordinary
 05:48:49 - 10-Jul-26
Sell* 310 $25.39 Ordinary
 05:48:48 - 10-Jul-26
Sell* 28 $25.40 Ordinary
 05:48:36 - 10-Jul-26
Sell* 28 $25.40 Ordinary
 05:48:36 - 10-Jul-26
Buy* 50 $25.44 Ordinary
 05:48:34 - 10-Jul-26
Buy* 5 $25.44 Ordinary
 05:48:29 - 10-Jul-26
Buy* 5 $25.41 Ordinary
 05:48:27 - 10-Jul-26
Buy* 42 $25.41 Ordinary
 05:48:25 - 10-Jul-26
Buy* 8 $25.41 Ordinary
 05:48:25 - 10-Jul-26
Buy* 100 $25.40 Ordinary
 05:48:25 - 10-Jul-26
Buy* 25 $25.40 Ordinary
 05:48:25 - 10-Jul-26
Sell* 65 $25.38 Ordinary
 05:48:22 - 10-Jul-26
Sell* 88 $25.39 Ordinary
 05:48:22 - 10-Jul-26
Sell* 2 $25.41 Ordinary
 05:48:22 - 10-Jul-26
Buy* 10 $25.44 Ordinary
 05:48:22 - 10-Jul-26
Buy* 2,148 $25.40 Ordinary
 05:48:22 - 10-Jul-26
Buy* 250 $25.40 Ordinary
 05:48:22 - 10-Jul-26
Buy* 282 $25.40 Ordinary
 05:48:22 - 10-Jul-26
Buy* 250 $25.40 Ordinary
 05:48:22 - 10-Jul-26
Buy* 380 $25.40 Ordinary
 05:48:22 - 10-Jul-26
Buy* 380 $25.40 Ordinary
 05:48:21 - 10-Jul-26
Buy* 150 $25.43 Ordinary
 05:48:17 - 10-Jul-26
Buy* 250 $25.43 Ordinary
 05:48:17 - 10-Jul-26
Sell* 7 $25.39 Ordinary
 05:48:17 - 10-Jul-26
Buy* 30 $25.40 Ordinary
 05:48:16 - 10-Jul-26
Buy* 6 $25.42 Ordinary
 05:48:12 - 10-Jul-26
Sell* 150 $25.40 Ordinary
 05:48:11 - 10-Jul-26
Buy* 250 $25.43 Ordinary
 05:48:10 - 10-Jul-26
Buy* 250 $25.43 Ordinary
 05:48:10 - 10-Jul-26
Sell* 150 $25.47 Ordinary
 05:48:06 - 10-Jul-26
Sell* 100 $25.49 Ordinary
 05:48:05 - 10-Jul-26
Sell* 19 $25.50 Ordinary
 05:48:01 - 10-Jul-26
Sell* 61 $25.50 Ordinary
 05:48:01 - 10-Jul-26
Sell* 77 $25.50 Ordinary
 05:48:01 - 10-Jul-26
Sell* 112 $25.50 Ordinary
 05:48:01 - 10-Jul-26
Sell* 88 $25.50 Ordinary
 05:48:01 - 10-Jul-26
Sell* 84 $25.50 Ordinary
 05:48:01 - 10-Jul-26
Sell* 505 $25.52 Ordinary
 05:48:00 - 10-Jul-26
Sell* 5 $25.52 Ordinary
 05:47:56 - 10-Jul-26
Buy* 7 $25.54 Ordinary
 05:47:47 - 10-Jul-26
Buy* 7 $25.54 Ordinary
 05:47:47 - 10-Jul-26
Sell* 174 $25.53 Ordinary
 05:47:47 - 10-Jul-26
Sell* 7 $25.54 Ordinary
 05:47:47 - 10-Jul-26
Unknown* 7 $25.54 Ordinary
 05:47:47 - 10-Jul-26
Sell* 7 $25.54 Ordinary
 05:47:47 - 10-Jul-26
Unknown* 7 $25.54 Ordinary
 05:47:47 - 10-Jul-26
Unknown* 7 $25.54 Ordinary
 05:47:47 - 10-Jul-26
Unknown* 7 $25.54 Ordinary
 05:47:47 - 10-Jul-26
Buy* 19 $25.54 Ordinary
 05:47:46 - 10-Jul-26
Sell* 234 $25.54 Ordinary
 05:47:43 - 10-Jul-26
Buy* 61 $25.54 Ordinary
 05:47:39 - 10-Jul-26
Buy* 50 $25.53 Ordinary
 05:47:37 - 10-Jul-26
Buy* 3 $25.54 Ordinary
 05:47:30 - 10-Jul-26
Buy* 50 $25.56 Ordinary
 05:47:27 - 10-Jul-26
Sell* 160 $25.53 Ordinary
 05:47:26 - 10-Jul-26
Sell* 10 $25.55 Ordinary
 05:47:24 - 10-Jul-26
Sell* 313 $25.55 Ordinary
 05:47:24 - 10-Jul-26
Sell* 10 $25.55 Ordinary
 05:47:24 - 10-Jul-26
Sell* 277 $25.56 Ordinary
 05:47:24 - 10-Jul-26
Sell* 36 $25.56 Ordinary
 05:47:24 - 10-Jul-26
Sell* 114 $25.56 Ordinary
 05:47:22 - 10-Jul-26
Sell* 380 $25.57 Ordinary
 05:47:22 - 10-Jul-26
Sell* 380 $25.57 Ordinary
 05:47:22 - 10-Jul-26
Sell* 20 $25.58 Ordinary
 05:47:22 - 10-Jul-26
Buy* 125 $25.63 Ordinary
 05:47:21 - 10-Jul-26
Buy* 380 $25.63 Ordinary
 05:47:21 - 10-Jul-26
Buy* 100 $25.63 Ordinary
 05:47:21 - 10-Jul-26
Buy* 100 $25.63 Ordinary
 05:47:21 - 10-Jul-26
Sell* 50 $25.61 Ordinary
 05:47:18 - 10-Jul-26
Sell* 176 $25.60 Ordinary
 05:47:18 - 10-Jul-26
Sell* 100 $25.59 Ordinary
 05:47:17 - 10-Jul-26
Sell* 104 $25.63 Ordinary
 05:47:16 - 10-Jul-26
Buy* 100 $25.63 Ordinary
 05:47:16 - 10-Jul-26
Buy* 380 $25.63 Ordinary
 05:47:16 - 10-Jul-26
Buy* 250 $25.63 Ordinary
 05:47:16 - 10-Jul-26
Buy* 380 $25.63 Ordinary
 05:47:16 - 10-Jul-26
Sell* 100 $25.60 Ordinary
 05:47:12 - 10-Jul-26
Sell* 61 $25.60 Ordinary
 05:47:12 - 10-Jul-26
Buy* 44 $25.64 Ordinary
 05:47:11 - 10-Jul-26
Sell* 100 $25.59 Ordinary
 05:47:09 - 10-Jul-26
Sell* 100 $25.59 Ordinary
 05:47:09 - 10-Jul-26
Sell* 685 $25.57 Ordinary
 05:47:08 - 10-Jul-26
Sell* 158 $25.59 Ordinary
 05:47:02 - 10-Jul-26
Buy* 30 $25.60 Ordinary
 05:46:55 - 10-Jul-26
Buy* 246 $25.58 Ordinary
 05:46:52 - 10-Jul-26
Buy* 4 $25.58 Ordinary
 05:46:50 - 10-Jul-26
Buy* 50 $25.58 Ordinary
 05:46:49 - 10-Jul-26
Sell* 130 $25.56 Ordinary
 05:46:46 - 10-Jul-26
Sell* 70 $25.56 Ordinary
 05:46:46 - 10-Jul-26
Sell* 800 $25.56 Ordinary
 05:46:46 - 10-Jul-26
Sell* 150 $25.58 Ordinary
 05:46:39 - 10-Jul-26
Buy* 200 $25.56 Ordinary
 05:46:34 - 10-Jul-26
Buy* 35 $25.559 Ordinary
 05:46:33 - 10-Jul-26
Sell* 25 $25.50 Ordinary
 05:46:28 - 10-Jul-26
Sell* 25 $25.51 Ordinary
 05:46:28 - 10-Jul-26
Sell* 25 $25.51 Ordinary
 05:46:28 - 10-Jul-26
Sell* 200 $25.51 Ordinary
 05:46:28 - 10-Jul-26
Sell* 485 $25.54 Ordinary
 05:46:28 - 10-Jul-26
Buy* 20 $25.56 Ordinary
 05:46:25 - 10-Jul-26
Buy* 290 $25.56 Ordinary
 05:46:24 - 10-Jul-26
Buy* 300 $25.56 Ordinary
 05:46:24 - 10-Jul-26
Buy* 1,610 $25.559 Ordinary
 05:46:24 - 10-Jul-26
Sell* 176 $25.55 Ordinary
 05:46:24 - 10-Jul-26
Sell* 25 $25.51 Ordinary
 05:46:19 - 10-Jul-26
Sell* 25 $25.51 Ordinary
 05:46:19 - 10-Jul-26
Sell* 23 $25.50 Ordinary
 05:46:19 - 10-Jul-26
Sell* 50 $25.50 Ordinary
 05:46:19 - 10-Jul-26
Buy* 20 $25.55 Ordinary
 05:46:17 - 10-Jul-26
Buy* 5 $25.54 Ordinary
 05:46:13 - 10-Jul-26
Sell* 200 $25.53 Ordinary
 05:46:10 - 10-Jul-26
Sell* 48 $25.50 Ordinary
 05:46:05 - 10-Jul-26
Sell* 1 $25.50 Ordinary
 05:46:05 - 10-Jul-26
Sell* 380 $25.50 Ordinary
 05:46:05 - 10-Jul-26
Sell* 100 $25.50 Ordinary
 05:46:05 - 10-Jul-26
Sell* 71 $25.50 Ordinary
 05:46:05 - 10-Jul-26
Sell* 122 $25.50 Ordinary
 05:46:05 - 10-Jul-26
Sell* 7 $25.50 Ordinary
 05:46:05 - 10-Jul-26
Sell* 20 $25.51 Ordinary
 05:46:05 - 10-Jul-26
Sell* 139 $25.58 Ordinary
 05:46:03 - 10-Jul-26
Buy* 100 $25.58 Ordinary
 05:46:03 - 10-Jul-26
Sell* 49 $25.58 Ordinary
 05:45:59 - 10-Jul-26
Buy* 800 $25.60 Ordinary
 05:45:57 - 10-Jul-26
Buy* 72 $25.60 Ordinary
 05:45:57 - 10-Jul-26
Buy* 30 $25.59 Ordinary
 05:45:57 - 10-Jul-26
Buy* 99 $25.59 Ordinary
 05:45:57 - 10-Jul-26
Buy* 1 $25.59 Ordinary
 05:45:57 - 10-Jul-26
Buy* 19 $25.56 Ordinary
 05:45:57 - 10-Jul-26
Buy* 526 $25.50 Ordinary
 05:45:54 - 10-Jul-26
Buy* 100 $25.50 Ordinary
 05:45:54 - 10-Jul-26
Buy* 1,200 $25.50 Ordinary
 05:45:54 - 10-Jul-26
Buy* 900 $25.50 Ordinary
 05:45:53 - 10-Jul-26
Buy* 900 $25.50 Ordinary
 05:45:53 - 10-Jul-26
Buy* 100 $25.50 Ordinary
 05:45:51 - 10-Jul-26
Buy* 26 $25.50 Ordinary
 05:45:51 - 10-Jul-26
Buy* 700 $25.50 Ordinary
 05:45:50 - 10-Jul-26
Buy* 1,300 $25.50 Ordinary
 05:45:50 - 10-Jul-26
Buy* 1,922 $25.50 Ordinary
 05:45:50 - 10-Jul-26
Buy* 4,000 $25.50 Ordinary
 05:45:50 - 10-Jul-26
Buy* 4,000 $25.50 Ordinary
 05:45:49 - 10-Jul-26
Buy* 11 $25.50 Ordinary
 05:45:49 - 10-Jul-26
Buy* 200 $25.50 Ordinary
 05:45:49 - 10-Jul-26
Buy* 5 $25.50 Ordinary
 05:45:49 - 10-Jul-26
Buy* 80 $25.50 Ordinary
 05:45:49 - 10-Jul-26
Buy* 156 $25.50 Ordinary
 05:45:49 - 10-Jul-26
Buy* 327 $25.50 Ordinary
 05:45:49 - 10-Jul-26
Buy* 172 $25.50 Ordinary
 05:45:49 - 10-Jul-26
Buy* 55 $25.50 Ordinary
 05:45:49 - 10-Jul-26
Buy* 28 $25.50 Ordinary
 05:45:49 - 10-Jul-26
Buy* 790 $25.50 Ordinary
 05:45:49 - 10-Jul-26
Buy* 2,830 $25.50 Ordinary
 05:45:49 - 10-Jul-26
Buy* 172 $25.50 Ordinary
 05:45:49 - 10-Jul-26
Buy* 1,170 $25.50 Ordinary
 05:45:49 - 10-Jul-26
Buy* 30 $25.50 Ordinary
 05:45:49 - 10-Jul-26
Buy* 10 $25.42 Ordinary
 05:45:40 - 10-Jul-26
Buy* 1,000 $25.40 Ordinary
 05:45:40 - 10-Jul-26
Buy* 500 $25.39 Ordinary
 05:45:39 - 10-Jul-26
Buy* 10 $25.39 Ordinary
 05:45:34 - 10-Jul-26
Sell* 1,100 $25.38 Ordinary
 05:45:34 - 10-Jul-26
Sell* 100 $25.38 Ordinary
 05:45:34 - 10-Jul-26
Sell* 100 $25.38 Ordinary
 05:45:34 - 10-Jul-26
Sell* 100 $25.38 Ordinary
 05:45:34 - 10-Jul-26
Sell* 100 $25.38 Ordinary
 05:45:34 - 10-Jul-26
Sell* 100 $25.38 Ordinary
 05:45:34 - 10-Jul-26
Sell* 100 $25.38 Ordinary
 05:45:34 - 10-Jul-26
Sell* 100 $25.38 Ordinary
 05:45:34 - 10-Jul-26
Sell* 100 $25.38 Ordinary
 05:45:34 - 10-Jul-26
Sell* 35 $25.38 Ordinary
 05:45:34 - 10-Jul-26
Sell* 100 $25.35 Ordinary
 05:45:19 - 10-Jul-26
Buy* 15 $25.35 Ordinary
 05:45:17 - 10-Jul-26
Buy* 150 $25.30 Ordinary
 05:45:00 - 10-Jul-26
Buy* 20 $25.30 Ordinary
 05:45:00 - 10-Jul-26
Buy* 45 $25.30 Ordinary
 05:45:00 - 10-Jul-26
Buy* 100 $25.30 Ordinary
 05:45:00 - 10-Jul-26
Buy* 112 $25.29 Ordinary
 05:45:00 - 10-Jul-26
Buy* 142 $25.299 Ordinary
 05:44:43 - 10-Jul-26
Buy* 100 $25.29 Ordinary
 05:44:43 - 10-Jul-26
Buy* 100 $25.29 Ordinary
 05:44:43 - 10-Jul-26
Buy* 100 $25.29 Ordinary
 05:44:41 - 10-Jul-26
Buy* 100 $25.29 Ordinary
 05:44:41 - 10-Jul-26
Buy* 5 $25.27 Ordinary
 05:44:33 - 10-Jul-26
Unknown* 26 $25.25 Ordinary
 05:44:31 - 10-Jul-26
Sell* 131 $25.28 Ordinary
 05:44:28 - 10-Jul-26
Buy* 297 $25.299 Ordinary
 05:44:28 - 10-Jul-26
Buy* 200 $25.299 Ordinary
 05:44:28 - 10-Jul-26
Buy* 20 $25.299 Ordinary
 05:44:28 - 10-Jul-26
Buy* 20 $25.299 Ordinary
 05:44:28 - 10-Jul-26
Buy* 100 $25.29 Ordinary
 05:44:28 - 10-Jul-26
Buy* 100 $25.29 Ordinary
 05:44:28 - 10-Jul-26
Buy* 100 $25.29 Ordinary
 05:44:28 - 10-Jul-26
Sell* 5 $25.24 Ordinary
 05:44:25 - 10-Jul-26
Unknown* 100 $25.27 Ordinary
 05:44:20 - 10-Jul-26
Unknown* 100 $25.27 Ordinary
 05:44:20 - 10-Jul-26
Unknown* 100 $25.27 Ordinary
 05:44:20 - 10-Jul-26
Sell* 5 $25.25 Ordinary
 05:44:12 - 10-Jul-26
Sell* 5 $25.27 Ordinary
 05:44:12 - 10-Jul-26
Sell* 10 $25.27 Ordinary
 05:44:12 - 10-Jul-26
Sell* 37 $25.30 Ordinary
 05:44:11 - 10-Jul-26
Sell* 63 $25.30 Ordinary
 05:44:11 - 10-Jul-26
Sell* 22 $25.30 Ordinary
 05:44:08 - 10-Jul-26
Sell* 10 $25.30 Ordinary
 05:44:08 - 10-Jul-26
Sell* 200 $25.32 Ordinary
 05:44:08 - 10-Jul-26
Sell* 10 $25.33 Ordinary
 05:44:08 - 10-Jul-26
Sell* 220 $25.33 Ordinary
 05:44:08 - 10-Jul-26
Sell* 900 $25.34 Ordinary
 05:44:08 - 10-Jul-26
Sell* 100 $25.34 Ordinary
 05:44:08 - 10-Jul-26
Buy* 150 $25.35 Ordinary
 05:44:01 - 10-Jul-26
Buy* 2 $25.32 Ordinary
 05:43:47 - 10-Jul-26
Buy* 134 $25.30 Ordinary
 05:43:47 - 10-Jul-26
Buy* 100 $25.30 Ordinary
 05:43:47 - 10-Jul-26
Buy* 100 $25.30 Ordinary
 05:43:47 - 10-Jul-26
Buy* 100 $25.30 Ordinary
 05:43:47 - 10-Jul-26
Buy* 100 $25.30 Ordinary
 05:43:47 - 10-Jul-26
Buy* 100 $25.30 Ordinary
 05:43:47 - 10-Jul-26
Buy* 280 $25.30 Ordinary
 05:43:47 - 10-Jul-26
Buy* 100 $25.30 Ordinary
 05:43:47 - 10-Jul-26
Buy* 63 $25.30 Ordinary
 05:43:47 - 10-Jul-26
Buy* 280 $25.30 Ordinary
 05:43:47 - 10-Jul-26
Buy* 100 $25.30 Ordinary
 05:43:47 - 10-Jul-26
Buy* 300 $25.30 Ordinary
 05:43:47 - 10-Jul-26
Buy* 100 $25.30 Ordinary
 05:43:47 - 10-Jul-26
Sell* 633 $25.30 Ordinary
 05:43:47 - 10-Jul-26
Buy* 27 $25.32 Ordinary
 05:43:38 - 10-Jul-26
Buy* 23 $25.31 Ordinary
 05:43:32 - 10-Jul-26
Buy* 100 $25.30 Ordinary
 05:43:30 - 10-Jul-26
Buy* 80 $25.30 Ordinary
 05:43:30 - 10-Jul-26
Buy* 200 $25.30 Ordinary
 05:43:30 - 10-Jul-26
Buy* 95 $25.30 Ordinary
 05:43:30 - 10-Jul-26
Buy* 2 $25.30 Ordinary
 05:43:30 - 10-Jul-26
Buy* 30 $25.29 Ordinary
 05:43:30 - 10-Jul-26
Buy* 20 $25.30 Ordinary
 05:43:22 - 10-Jul-26
Buy* 99 $25.27 Ordinary
 05:43:20 - 10-Jul-26
Buy* 1 $25.27 Ordinary
 05:43:17 - 10-Jul-26
Sell* 300 $25.30 Ordinary
 05:43:11 - 10-Jul-26
Sell* 15 $25.30 Ordinary
 05:43:11 - 10-Jul-26
Sell* 200 $25.34 Ordinary
 05:43:09 - 10-Jul-26
Sell* 100 $25.32 Ordinary
 05:43:08 - 10-Jul-26
Sell* 10 $25.32 Ordinary
 05:43:08 - 10-Jul-26
Sell* 5 $25.32 Ordinary
 05:43:08 - 10-Jul-26
Sell* 30 $25.32 Ordinary
 05:43:08 - 10-Jul-26
Sell* 562 $25.32 Ordinary
 05:43:08 - 10-Jul-26
Sell* 212 $25.32 Ordinary
 05:43:08 - 10-Jul-26
Sell* 49 $25.32 Ordinary
 05:43:08 - 10-Jul-26
Sell* 250 $25.32 Ordinary
 05:43:08 - 10-Jul-26
Sell* 250 $25.32 Ordinary
 05:43:08 - 10-Jul-26
Sell* 500 $25.32 Ordinary
 05:43:08 - 10-Jul-26
Buy* 100 $25.36 Ordinary
 05:43:02 - 10-Jul-26
Buy* 320 $25.35 Ordinary
 05:43:01 - 10-Jul-26
Buy* 380 $25.35 Ordinary
 05:43:01 - 10-Jul-26
Buy* 100 $25.35 Ordinary
 05:43:01 - 10-Jul-26
Sell* 5 $25.33 Ordinary
 05:43:00 - 10-Jul-26
Sell* 162 $25.35 Ordinary
 05:43:00 - 10-Jul-26
Sell* 500 $25.36 Ordinary
 05:43:00 - 10-Jul-26
Sell* 664 $25.36 Ordinary
 05:43:00 - 10-Jul-26
Sell* 50 $25.36 Ordinary
 05:43:00 - 10-Jul-26
Sell* 1,600 $25.36 Ordinary
 05:43:00 - 10-Jul-26
Sell* 21 $25.37 Ordinary
 05:42:57 - 10-Jul-26
Sell* 10 $25.35 Ordinary
 05:42:50 - 10-Jul-26
Buy* 24 $25.37 Ordinary
 05:42:45 - 10-Jul-26
Buy* 500 $25.36 Ordinary
 05:42:45 - 10-Jul-26
Sell* 5 $25.34 Ordinary
 05:42:39 - 10-Jul-26
Sell* 5 $25.34 Ordinary
 05:42:39 - 10-Jul-26
Sell* 4 $25.34 Ordinary
 05:42:39 - 10-Jul-26
Sell* 5 $25.34 Ordinary
 05:42:39 - 10-Jul-26
Sell* 68 $25.35 Ordinary
 05:42:39 - 10-Jul-26
Sell* 19 $25.35 Ordinary
 05:42:38 - 10-Jul-26
Sell* 796 $25.36 Ordinary
 05:42:36 - 10-Jul-26
Sell* 70 $25.36 Ordinary
 05:42:36 - 10-Jul-26
Sell* 27 $25.36 Ordinary
 05:42:36 - 10-Jul-26
Sell* 45 $25.37 Ordinary
 05:42:36 - 10-Jul-26
Sell* 2 $25.36 Ordinary
 05:42:30 - 10-Jul-26
Buy* 95 $25.35 Ordinary
 05:42:24 - 10-Jul-26
Buy* 5 $25.35 Ordinary
 05:42:23 - 10-Jul-26
Buy* 30 $25.29 Ordinary
 05:42:20 - 10-Jul-26
Buy* 826 $25.29 Ordinary
 05:42:10 - 10-Jul-26
Buy* 10 $25.29 Ordinary
 05:42:10 - 10-Jul-26
Buy* 100 $25.28 Ordinary
 05:42:10 - 10-Jul-26
Buy* 100 $25.24 Ordinary
 05:42:10 - 10-Jul-26
Buy* 100 $25.24 Ordinary
 05:42:10 - 10-Jul-26
Unknown* 100 $25.23 Ordinary
 05:42:10 - 10-Jul-26
Buy* 2 $25.20 Ordinary
 05:42:10 - 10-Jul-26
Sell* 150 $25.17 Ordinary
 05:42:05 - 10-Jul-26
Sell* 100 $25.17 Ordinary
 05:42:05 - 10-Jul-26
Sell* 50 $25.17 Ordinary
 05:42:05 - 10-Jul-26
Buy* 445 $25.16 Ordinary
 05:41:51 - 10-Jul-26
Sell* 78 $25.16 Ordinary
 05:41:48 - 10-Jul-26
Sell* 5 $25.16 Ordinary
 05:41:48 - 10-Jul-26
Sell* 100 $25.16 Ordinary
 05:41:48 - 10-Jul-26
Sell* 6 $25.16 Ordinary
 05:41:46 - 10-Jul-26
Sell* 3 $25.18 Ordinary
 05:41:41 - 10-Jul-26
Sell* 4 $25.18 Ordinary
 05:41:38 - 10-Jul-26
Sell* 100 $25.18 Ordinary
 05:41:33 - 10-Jul-26
Sell* 100 $25.18 Ordinary
 05:41:33 - 10-Jul-26
Buy* 155 $25.21 Ordinary
 05:41:30 - 10-Jul-26
Buy* 145 $25.20 Ordinary
 05:41:30 - 10-Jul-26
Buy* 5 $25.21 Ordinary
 05:41:28 - 10-Jul-26
Sell* 2 $25.19 Ordinary
 05:41:25 - 10-Jul-26
Sell* 15 $25.19 Ordinary
 05:41:25 - 10-Jul-26
Sell* 4 $25.17 Ordinary
 05:41:18 - 10-Jul-26
Sell* 5 $25.17 Ordinary
 05:41:18 - 10-Jul-26
Sell* 64 $25.19 Ordinary
 05:41:17 - 10-Jul-26
Sell* 250 $25.19 Ordinary
 05:41:17 - 10-Jul-26
Buy* 100 $25.21 Ordinary
 05:41:17 - 10-Jul-26
Sell* 10 $25.20 Ordinary
 05:41:09 - 10-Jul-26
Sell* 50 $25.19 Ordinary
 05:41:03 - 10-Jul-26
Buy* 50 $25.21 Ordinary
 05:41:01 - 10-Jul-26
Buy* 100 $25.21 Ordinary
 05:41:01 - 10-Jul-26
Sell* 30 $25.20 Ordinary
 05:40:58 - 10-Jul-26
Buy* 100 $25.22 Ordinary
 05:40:57 - 10-Jul-26
Buy* 1 $25.23 Ordinary
 05:40:54 - 10-Jul-26
Sell* 100 $25.21 Ordinary
 05:40:53 - 10-Jul-26
Sell* 251 $25.21 Ordinary
 05:40:53 - 10-Jul-26
Sell* 5 $25.22 Ordinary
 05:40:53 - 10-Jul-26
Sell* 1 $25.23 Ordinary
 05:40:53 - 10-Jul-26
Buy* 75 $25.25 Ordinary
 05:40:41 - 10-Jul-26
Buy* 10 $25.27 Ordinary
 05:40:32 - 10-Jul-26
Sell* 3 $25.23 Ordinary
 05:40:31 - 10-Jul-26
Sell* 4 $25.26 Ordinary
 05:40:12 - 10-Jul-26
Sell* 96 $25.27 Ordinary
 05:40:03 - 10-Jul-26
Sell* 101 $25.27 Ordinary
 05:40:03 - 10-Jul-26
Sell* 209 $25.27 Ordinary
 05:40:03 - 10-Jul-26
Sell* 474 $25.27 Ordinary
 05:40:03 - 10-Jul-26
Sell* 826 $25.27 Ordinary
 05:40:03 - 10-Jul-26
Sell* 486 $25.27 Ordinary
 05:40:03 - 10-Jul-26
Sell* 380 $25.27 Ordinary
 05:40:03 - 10-Jul-26
Sell* 380 $25.27 Ordinary
 05:40:03 - 10-Jul-26
Sell* 5 $25.29 Ordinary
 05:40:02 - 10-Jul-26
Unknown* 300 $25.29 Ordinary
 05:39:59 - 10-Jul-26
Sell* 250 $25.30 Ordinary
 05:39:43 - 10-Jul-26
Buy* 135 $25.30 Ordinary
 05:39:42 - 10-Jul-26
Buy* 380 $25.30 Ordinary
 05:39:42 - 10-Jul-26
Buy* 85 $25.30 Ordinary
 05:39:38 - 10-Jul-26
Buy* 135 $25.30 Ordinary
 05:39:38 - 10-Jul-26
Buy* 40 $25.28 Ordinary
 05:39:37 - 10-Jul-26
Buy* 468 $25.239 Ordinary
 05:39:08 - 10-Jul-26
Buy* 380 $25.23 Ordinary
 05:39:08 - 10-Jul-26
Buy* 250 $25.23 Ordinary
 05:39:08 - 10-Jul-26
Buy* 380 $25.23 Ordinary
 05:39:08 - 10-Jul-26
Buy* 100 $25.23 Ordinary
 05:39:08 - 10-Jul-26
Buy* 10 $25.20 Ordinary
 05:38:58 - 10-Jul-26
Sell* 36 $25.20 Ordinary
 05:38:58 - 10-Jul-26
Sell* 24 $25.20 Ordinary
 05:38:58 - 10-Jul-26
Sell* 38 $25.23 Ordinary
 05:38:45 - 10-Jul-26
Sell* 200 $25.23 Ordinary
 05:38:45 - 10-Jul-26
Unknown* 100 $25.25 Ordinary
 05:38:43 - 10-Jul-26
Buy* 800 $25.25 Ordinary
 05:38:43 - 10-Jul-26
Buy* 100 $25.25 Ordinary
 05:38:43 - 10-Jul-26
Sell* 100 $25.24 Ordinary
 05:38:43 - 10-Jul-26
Sell* 300 $25.239 Ordinary
 05:38:39 - 10-Jul-26
Sell* 90 $25.23 Ordinary
 05:38:38 - 10-Jul-26
Sell* 200 $25.23 Ordinary
 05:38:38 - 10-Jul-26
Sell* 20 $25.23 Ordinary
 05:38:34 - 10-Jul-26
Buy* 20 $25.20 Ordinary
 05:38:08 - 10-Jul-26
Buy* 15 $25.20 Ordinary
 05:38:08 - 10-Jul-26
Buy* 20 $25.20 Ordinary
 05:38:08 - 10-Jul-26
Buy* 500 $25.18 Ordinary
 05:38:08 - 10-Jul-26
Sell* 84 $25.15 Ordinary
 05:38:06 - 10-Jul-26
Buy* 10 $25.17 Ordinary
 05:37:57 - 10-Jul-26
Buy* 28 $25.16 Ordinary
 05:37:57 - 10-Jul-26
Buy* 1 $25.16 Ordinary
 05:37:57 - 10-Jul-26
Buy* 144 $25.15 Ordinary
 05:37:57 - 10-Jul-26
Sell* 90 $25.11 Ordinary
 05:37:54 - 10-Jul-26
Buy* 57 $25.09 Ordinary
 05:37:53 - 10-Jul-26
Buy* 30 $25.01 Ordinary
 05:37:33 - 10-Jul-26
Buy* 100 $24.99 Ordinary
 05:37:07 - 10-Jul-26
Buy* 1,178 $24.99 Ordinary
 05:37:07 - 10-Jul-26
Sell* 10 $24.97 Ordinary
 05:37:02 - 10-Jul-26
Unknown* 50 $24.96 Ordinary
 05:36:43 - 10-Jul-26
Unknown* 1 $24.96 Ordinary
 05:36:42 - 10-Jul-26
Buy* 5 $24.96 Ordinary
 05:36:35 - 10-Jul-26
Buy* 1 $24.98 Ordinary
 05:36:15 - 10-Jul-26
Sell* 200 $24.97 Ordinary
 05:36:09 - 10-Jul-26
Buy* 1 $24.99 Ordinary
 05:36:01 - 10-Jul-26
Buy* 139 $24.98 Ordinary
 05:35:58 - 10-Jul-26
Unknown* 30 $24.97 Ordinary
 05:35:56 - 10-Jul-26
Sell* 200 $24.95 Ordinary
 05:35:39 - 10-Jul-26
Sell* 100 $24.96 Ordinary
 05:35:39 - 10-Jul-26
Sell* 30 $24.96 Ordinary
 05:35:37 - 10-Jul-26
Sell* 70 $24.97 Ordinary
 05:35:37 - 10-Jul-26
Sell* 10 $24.99 Ordinary
 05:35:34 - 10-Jul-26
Sell* 100 $24.99 Ordinary
 05:35:34 - 10-Jul-26
Sell* 48 $25.00 Ordinary
 05:35:34 - 10-Jul-26
Sell* 50 $25.00 Ordinary
 05:35:34 - 10-Jul-26
Sell* 25 $25.00 Ordinary
 05:35:34 - 10-Jul-26
Sell* 3,421 $25.00 Ordinary
 05:35:34 - 10-Jul-26
Sell* 40 $25.00 Ordinary
 05:35:34 - 10-Jul-26
Sell* 500 $25.00 Ordinary
 05:35:34 - 10-Jul-26
Sell* 29 $25.01 Ordinary
 05:35:32 - 10-Jul-26
Sell* 6 $25.01 Ordinary
 05:35:32 - 10-Jul-26
Sell* 1 $25.01 Ordinary
 05:35:26 - 10-Jul-26
Buy* 1 $25.03 Ordinary
 05:35:18 - 10-Jul-26
Sell* 30 $25.02 Ordinary
 05:35:17 - 10-Jul-26
Sell* 1 $25.03 Ordinary
 05:35:15 - 10-Jul-26
Sell* 177 $25.04 Ordinary
 05:35:03 - 10-Jul-26
Sell* 150 $25.05 Ordinary
 05:35:03 - 10-Jul-26
Sell* 1 $25.05 Ordinary
 05:35:03 - 10-Jul-26
Sell* 1 $25.05 Ordinary
 05:35:03 - 10-Jul-26
Sell* 1 $25.05 Ordinary
 05:35:03 - 10-Jul-26
Sell* 1 $25.05 Ordinary
 05:35:03 - 10-Jul-26
Sell* 1 $25.05 Ordinary
 05:35:03 - 10-Jul-26
Sell* 1 $25.05 Ordinary
 05:35:03 - 10-Jul-26
Sell* 200 $25.05 Ordinary
 05:35:03 - 10-Jul-26
Buy* 203 $25.10 Ordinary
 05:34:50 - 10-Jul-26
Buy* 100 $25.09 Ordinary
 05:34:50 - 10-Jul-26
Buy* 100 $25.09 Ordinary
 05:34:50 - 10-Jul-26
Buy* 244 $25.09 Ordinary
 05:34:50 - 10-Jul-26
Sell* 1 $25.06 Ordinary
 05:34:46 - 10-Jul-26
Sell* 1 $25.06 Ordinary
 05:34:46 - 10-Jul-26
Sell* 3 $25.06 Ordinary
 05:34:46 - 10-Jul-26
Sell* 1 $25.06 Ordinary
 05:34:46 - 10-Jul-26
Sell* 1 $25.08 Ordinary
 05:34:38 - 10-Jul-26
Sell* 14 $25.09 Ordinary
 05:34:36 - 10-Jul-26
Sell* 1 $25.09 Ordinary
 05:34:27 - 10-Jul-26
Sell* 1 $25.06 Ordinary
 05:34:24 - 10-Jul-26
Sell* 100 $25.06 Ordinary
 05:34:24 - 10-Jul-26
Sell* 830 $25.07 Ordinary
 05:34:19 - 10-Jul-26
Sell* 1 $25.09 Ordinary
 05:34:19 - 10-Jul-26
Sell* 1 $25.06 Ordinary
 05:34:14 - 10-Jul-26
Sell* 1 $25.06 Ordinary
 05:34:14 - 10-Jul-26
Sell* 90 $25.07 Ordinary
 05:34:14 - 10-Jul-26
Sell* 100 $25.07 Ordinary
 05:34:14 - 10-Jul-26
Sell* 100 $25.07 Ordinary
 05:34:14 - 10-Jul-26
Sell* 1 $25.07 Ordinary
 05:34:14 - 10-Jul-26
Sell* 1 $25.07 Ordinary
 05:34:14 - 10-Jul-26
Sell* 100 $25.07 Ordinary
 05:34:14 - 10-Jul-26
Sell* 1 $25.08 Ordinary
 05:34:14 - 10-Jul-26
Sell* 1 $25.08 Ordinary
 05:34:14 - 10-Jul-26
Sell* 1 $25.08 Ordinary
 05:34:14 - 10-Jul-26
Sell* 2,319 $25.08 Ordinary
 05:34:14 - 10-Jul-26
Sell* 105 $25.08 Ordinary
 05:34:12 - 10-Jul-26
Sell* 869 $25.09 Ordinary
 05:34:08 - 10-Jul-26
Sell* 100 $25.09 Ordinary
 05:34:08 - 10-Jul-26
Sell* 35 $25.09 Ordinary
 05:34:08 - 10-Jul-26
Sell* 70 $25.09 Ordinary
 05:34:08 - 10-Jul-26
Sell* 35 $25.09 Ordinary
 05:34:08 - 10-Jul-26
Sell* 2,891 $25.09 Ordinary
 05:34:08 - 10-Jul-26
Sell* 1,000 $25.09 Ordinary
 05:34:08 - 10-Jul-26
Sell* 200 $25.10 Ordinary
 05:34:08 - 10-Jul-26
Sell* 1 $25.10 Ordinary
 05:34:08 - 10-Jul-26
Sell* 1 $25.10 Ordinary
 05:34:08 - 10-Jul-26
Sell* 1 $25.10 Ordinary
 05:34:08 - 10-Jul-26
Sell* 79 $25.10 Ordinary
 05:34:08 - 10-Jul-26
Sell* 49 $25.10 Ordinary
 05:34:08 - 10-Jul-26
Buy* 50 $25.14 Ordinary
 05:34:06 - 10-Jul-26
Buy* 7 $25.14 Ordinary
 05:34:03 - 10-Jul-26
Buy* 1 $25.13 Ordinary
 05:34:01 - 10-Jul-26
Sell* 241 $25.11 Ordinary
 05:34:00 - 10-Jul-26
Sell* 20 $25.11 Ordinary
 05:34:00 - 10-Jul-26
Sell* 35 $25.11 Ordinary
 05:34:00 - 10-Jul-26
Sell* 70 $25.11 Ordinary
 05:34:00 - 10-Jul-26
Sell* 30 $25.12 Ordinary
 05:34:00 - 10-Jul-26
Sell* 2 $25.13 Ordinary
 05:33:59 - 10-Jul-26
Sell* 21 $25.13 Ordinary
 05:33:59 - 10-Jul-26
Buy* 1 $25.15 Ordinary
 05:33:56 - 10-Jul-26
Buy* 2 $25.14 Ordinary
 05:33:55 - 10-Jul-26
Sell* 1 $25.13 Ordinary
 05:33:51 - 10-Jul-26
Sell* 27 $25.13 Ordinary
 05:33:47 - 10-Jul-26
Sell* 3 $25.13 Ordinary
 05:33:47 - 10-Jul-26
Sell* 49 $25.13 Ordinary
 05:33:47 - 10-Jul-26
Sell* 1 $25.15 Ordinary
 05:33:44 - 10-Jul-26
Buy* 22 $25.16 Ordinary
 05:33:44 - 10-Jul-26
Buy* 100 $25.15 Ordinary
 05:33:35 - 10-Jul-26
Buy* 55 $25.15 Ordinary
 05:33:34 - 10-Jul-26
Sell* 92 $25.12 Ordinary
 05:33:33 - 10-Jul-26
Sell* 895 $25.13 Ordinary
 05:33:33 - 10-Jul-26
Sell* 105 $25.13 Ordinary
 05:33:33 - 10-Jul-26
Sell* 714 $25.15 Ordinary
 05:33:31 - 10-Jul-26
Unknown* 3 $25.15 Ordinary
 05:33:31 - 10-Jul-26
Unknown* 3 $25.13 Ordinary
 05:33:31 - 10-Jul-26
Buy* 133 $25.15 Ordinary
 05:33:27 - 10-Jul-26
Buy* 100 $25.15 Ordinary
 05:33:27 - 10-Jul-26
Buy* 30 $25.13 Ordinary
 05:33:27 - 10-Jul-26
Sell* 35 $25.11 Ordinary
 05:33:23 - 10-Jul-26
Sell* 35 $25.11 Ordinary
 05:33:23 - 10-Jul-26
Sell* 35 $25.11 Ordinary
 05:33:23 - 10-Jul-26
Sell* 70 $25.11 Ordinary
 05:33:23 - 10-Jul-26
Sell* 100 $25.14 Ordinary
 05:33:23 - 10-Jul-26
Sell* 100 $25.14 Ordinary
 05:33:23 - 10-Jul-26
Sell* 100 $25.14 Ordinary
 05:33:23 - 10-Jul-26
Sell* 100 $25.14 Ordinary
 05:33:23 - 10-Jul-26
Sell* 100 $25.14 Ordinary
 05:33:23 - 10-Jul-26
Sell* 100 $25.14 Ordinary
 05:33:23 - 10-Jul-26
Sell* 100 $25.14 Ordinary
 05:33:23 - 10-Jul-26
Sell* 100 $25.14 Ordinary
 05:33:23 - 10-Jul-26
Sell* 100 $25.14 Ordinary
 05:33:23 - 10-Jul-26
Buy* 100 $25.13 Ordinary
 05:33:20 - 10-Jul-26
Buy* 250 $25.13 Ordinary
 05:33:20 - 10-Jul-26
Buy* 100 $25.13 Ordinary
 05:33:20 - 10-Jul-26
Buy* 380 $25.13 Ordinary
 05:33:20 - 10-Jul-26
Sell* 99 $25.12 Ordinary
 05:33:20 - 10-Jul-26
Buy* 1 $25.12 Ordinary
 05:33:18 - 10-Jul-26
Sell* 46 $25.12 Ordinary
 05:33:17 - 10-Jul-26
Buy* 100 $25.15 Ordinary
 05:33:17 - 10-Jul-26
Sell* 270 $25.15 Ordinary
 05:33:16 - 10-Jul-26
Buy* 30 $25.15 Ordinary
 05:33:16 - 10-Jul-26
Buy* 70 $25.15 Ordinary
 05:33:15 - 10-Jul-26
Buy* 100 $25.15 Ordinary
 05:33:15 - 10-Jul-26
Buy* 90 $25.15 Ordinary
 05:33:09 - 10-Jul-26
Buy* 100 $25.15 Ordinary
 05:33:09 - 10-Jul-26
Buy* 19 $25.15 Ordinary
 05:33:06 - 10-Jul-26
Buy* 100 $25.15 Ordinary
 05:33:06 - 10-Jul-26
Sell* 20 $25.13 Ordinary
 05:33:06 - 10-Jul-26
Sell* 380 $25.13 Ordinary
 05:33:06 - 10-Jul-26
Buy* 124 $25.14 Ordinary
 05:33:06 - 10-Jul-26
Buy* 131 $25.10 Ordinary
 05:33:01 - 10-Jul-26
Buy* 51 $25.10 Ordinary
 05:33:01 - 10-Jul-26
Buy* 119 $25.089 Ordinary
 05:32:51 - 10-Jul-26
Buy* 300 $25.089 Ordinary
 05:32:51 - 10-Jul-26
Buy* 100 $25.089 Ordinary
 05:32:51 - 10-Jul-26
Sell* 175 $25.07 Ordinary
 05:32:44 - 10-Jul-26
Sell* 105 $25.07 Ordinary
 05:32:43 - 10-Jul-26
Sell* 192 $25.07 Ordinary
 05:32:43 - 10-Jul-26
Sell* 350 $25.07 Ordinary
 05:32:43 - 10-Jul-26
Sell* 350 $25.07 Ordinary
 05:32:43 - 10-Jul-26
Sell* 564 $25.07 Ordinary
 05:32:43 - 10-Jul-26
Sell* 992 $25.07 Ordinary
 05:32:43 - 10-Jul-26
Sell* 1,508 $25.07 Ordinary
 05:32:43 - 10-Jul-26
Unknown* 380 $25.07 Ordinary
 05:32:43 - 10-Jul-26
Unknown* 380 $25.07 Ordinary
 05:32:43 - 10-Jul-26
Buy* 900 $25.07 Ordinary
 05:32:43 - 10-Jul-26
Buy* 273 $25.05 Ordinary
 05:32:43 - 10-Jul-26
Buy* 40 $25.05 Ordinary
 05:32:42 - 10-Jul-26
Buy* 25 $25.03 Ordinary
 05:32:30 - 10-Jul-26
Buy* 200 $25.00 Ordinary
 05:32:23 - 10-Jul-26
Buy* 10 $25.01 Ordinary
 05:32:15 - 10-Jul-26
Buy* 5 $25.01 Ordinary
 05:32:14 - 10-Jul-26
Buy* 11 $25.01 Ordinary
 05:32:03 - 10-Jul-26
Buy* 741 $25.00 Ordinary
 05:32:03 - 10-Jul-26
Buy* 1,083 $25.00 Ordinary
 05:32:03 - 10-Jul-26
Buy* 247 $25.00 Ordinary
 05:32:03 - 10-Jul-26
Buy* 50 $25.00 Ordinary
 05:32:03 - 10-Jul-26
Buy* 2 $25.00 Ordinary
 05:32:03 - 10-Jul-26
Buy* 556 $25.00 Ordinary
 05:32:03 - 10-Jul-26
Buy* 110 $25.00 Ordinary
 05:31:52 - 10-Jul-26
Buy* 250 $25.00 Ordinary
 05:31:51 - 10-Jul-26
Buy* 380 $25.00 Ordinary
 05:31:51 - 10-Jul-26
Buy* 1,300 $25.00 Ordinary
 05:31:48 - 10-Jul-26
Sell* 10 $24.97 Ordinary
 05:31:33 - 10-Jul-26
Buy* 1,000 $25.00 Ordinary
 05:31:30 - 10-Jul-26
Buy* 21 $24.98 Ordinary
 05:31:30 - 10-Jul-26
Buy* 15 $24.94 Ordinary
 05:31:06 - 10-Jul-26
Sell* 26 $24.93 Ordinary
 05:31:04 - 10-Jul-26
Buy* 220 $24.95 Ordinary
 05:30:43 - 10-Jul-26
Buy* 300 $24.95 Ordinary
 05:30:43 - 10-Jul-26
Buy* 80 $24.95 Ordinary
 05:30:43 - 10-Jul-26
Buy* 99 $24.94 Ordinary
 05:30:43 - 10-Jul-26
Buy* 929 $24.92 Ordinary
 05:30:42 - 10-Jul-26
Buy* 1 $24.94 Ordinary
 05:30:40 - 10-Jul-26
Buy* 7 $24.94 Ordinary
 05:30:39 - 10-Jul-26
Buy* 1,900 $24.949 Ordinary
 05:30:35 - 10-Jul-26
Buy* 100 $24.94 Ordinary
 05:30:35 - 10-Jul-26
Buy* 300 $24.94 Ordinary
 05:30:35 - 10-Jul-26
Buy* 100 $24.93 Ordinary
 05:30:35 - 10-Jul-26
Buy* 100 $24.93 Ordinary
 05:30:35 - 10-Jul-26
Sell* 50 $24.91 Ordinary
 05:30:28 - 10-Jul-26
Sell* 149 $24.91 Ordinary
 05:30:28 - 10-Jul-26
Sell* 73 $24.93 Ordinary
 05:30:28 - 10-Jul-26
Sell* 53 $24.96 Ordinary
 05:30:24 - 10-Jul-26
Sell* 50 $24.95 Ordinary
 05:30:12 - 10-Jul-26
Sell* 15 $24.95 Ordinary
 05:30:08 - 10-Jul-26
Sell* 50 $24.95 Ordinary
 05:30:06 - 10-Jul-26
Sell* 53 $24.95 Ordinary
 05:30:06 - 10-Jul-26
Sell* 3 $24.95 Ordinary
 05:30:06 - 10-Jul-26
Sell* 370 $24.95 Ordinary
 05:30:06 - 10-Jul-26
Sell* 241 $24.97 Ordinary
 05:30:02 - 10-Jul-26
Sell* 380 $24.97 Ordinary
 05:30:02 - 10-Jul-26
Sell* 122 $24.97 Ordinary
 05:30:01 - 10-Jul-26
Sell* 500 $24.96 Ordinary
 05:30:01 - 10-Jul-26
Sell* 50 $24.99 Ordinary
 05:30:01 - 10-Jul-26
Buy* 186 $25.00 Ordinary
 05:29:57 - 10-Jul-26
Buy* 244 $24.99 Ordinary
 05:29:54 - 10-Jul-26
Buy* 100 $24.99 Ordinary
 05:29:51 - 10-Jul-26
Buy* 520 $25.00 Ordinary
 05:29:35 - 10-Jul-26
Buy* 35 $25.00 Ordinary
 05:29:32 - 10-Jul-26
Buy* 622 $25.00 Ordinary
 05:29:31 - 10-Jul-26
Sell* 10 $24.99 Ordinary
 05:29:29 - 10-Jul-26
Buy* 41 $25.00 Ordinary
 05:29:28 - 10-Jul-26
Sell* 20 $25.00 Ordinary
 05:29:12 - 10-Jul-26
Sell* 50 $25.00 Ordinary
 05:29:12 - 10-Jul-26
Sell* 56 $25.00 Ordinary
 05:29:12 - 10-Jul-26
Sell* 35 $25.00 Ordinary
 05:29:12 - 10-Jul-26
Sell* 90 $25.00 Ordinary
 05:29:12 - 10-Jul-26
Buy* 345 $25.04 Ordinary
 05:28:56 - 10-Jul-26
Buy* 65 $25.04 Ordinary
 05:28:56 - 10-Jul-26
Buy* 200 $25.04 Ordinary
 05:28:56 - 10-Jul-26
Buy* 115 $25.04 Ordinary
 05:28:56 - 10-Jul-26
Sell* 260 $25.04 Ordinary
 05:28:52 - 10-Jul-26
Sell* 49 $25.04 Ordinary
 05:28:52 - 10-Jul-26
Sell* 105 $25.04 Ordinary
 05:28:52 - 10-Jul-26
Sell* 1 $25.04 Ordinary
 05:28:52 - 10-Jul-26
Sell* 257 $25.05 Ordinary
 05:28:52 - 10-Jul-26
Sell* 33 $25.06 Ordinary
 05:28:46 - 10-Jul-26
Sell* 22 $25.05 Ordinary
 05:28:45 - 10-Jul-26
Sell* 50 $25.05 Ordinary
 05:28:45 - 10-Jul-26
Sell* 82 $25.05 Ordinary
 05:28:45 - 10-Jul-26
Sell* 20 $25.06 Ordinary
 05:28:45 - 10-Jul-26
Sell* 204 $25.06 Ordinary
 05:28:45 - 10-Jul-26
Sell* 45 $25.07 Ordinary
 05:28:45 - 10-Jul-26
Sell* 100 $25.07 Ordinary
 05:28:45 - 10-Jul-26
Sell* 11 $25.07 Ordinary
 05:28:45 - 10-Jul-26
Sell* 50 $25.07 Ordinary
 05:28:45 - 10-Jul-26
Sell* 22 $25.07 Ordinary
 05:28:45 - 10-Jul-26
Sell* 8 $25.07 Ordinary
 05:28:44 - 10-Jul-26
Buy* 240 $25.07 Ordinary
 05:28:40 - 10-Jul-26
Buy* 380 $25.07 Ordinary
 05:28:40 - 10-Jul-26
Buy* 280 $25.07 Ordinary
 05:28:40 - 10-Jul-26
Buy* 100 $25.07 Ordinary
 05:28:40 - 10-Jul-26
Buy* 578 $25.04 Ordinary
 05:28:26 - 10-Jul-26
Buy* 200 $25.04 Ordinary
 05:28:25 - 10-Jul-26
Buy* 74 $25.04 Ordinary
 05:28:23 - 10-Jul-26
Buy* 300 $25.02 Ordinary
 05:28:19 - 10-Jul-26
Sell* 35 $25.00 Ordinary
 05:28:17 - 10-Jul-26
Sell* 824 $25.009 Ordinary
 05:28:10 - 10-Jul-26
Buy* 31 $25.00 Ordinary
 05:28:09 - 10-Jul-26
Buy* 100 $24.99 Ordinary
 05:28:08 - 10-Jul-26
Buy* 80 $25.01 Ordinary
 05:28:06 - 10-Jul-26
Buy* 100 $25.01 Ordinary
 05:28:06 - 10-Jul-26
Sell* 3 $24.98 Ordinary
 05:28:04 - 10-Jul-26
Sell* 100 $25.00 Ordinary
 05:28:04 - 10-Jul-26
Sell* 200 $25.00 Ordinary
 05:28:04 - 10-Jul-26
Buy* 100 $25.029 Ordinary
 05:28:03 - 10-Jul-26
Buy* 100 $25.02 Ordinary
 05:28:03 - 10-Jul-26
Buy* 50 $25.02 Ordinary
 05:28:02 - 10-Jul-26
Sell* 20 $25.01 Ordinary
 05:28:01 - 10-Jul-26
Buy* 39 $25.01 Ordinary
 05:27:47 - 10-Jul-26
Buy* 2 $25.01 Ordinary
 05:27:47 - 10-Jul-26
Buy* 10 $25.00 Ordinary
 05:27:47 - 10-Jul-26
Buy* 20 $25.00 Ordinary
 05:27:47 - 10-Jul-26
Buy* 3 $25.00 Ordinary
 05:27:47 - 10-Jul-26
Buy* 98 $25.00 Ordinary
 05:27:47 - 10-Jul-26
Buy* 302 $25.00 Ordinary
 05:27:47 - 10-Jul-26
Buy* 2,000 $25.00 Ordinary
 05:27:47 - 10-Jul-26
Buy* 76 $25.00 Ordinary
 05:27:47 - 10-Jul-26
Buy* 633 $25.00 Ordinary
 05:27:47 - 10-Jul-26
Buy* 100 $25.00 Ordinary
 05:27:47 - 10-Jul-26
Buy* 245 $25.00 Ordinary
 05:27:47 - 10-Jul-26
Buy* 115 $25.00 Ordinary
 05:27:47 - 10-Jul-26
Buy* 385 $25.00 Ordinary
 05:27:47 - 10-Jul-26
Buy* 300 $25.00 Ordinary
 05:27:47 - 10-Jul-26
Buy* 201 $24.98 Ordinary
 05:27:44 - 10-Jul-26
Buy* 285 $24.98 Ordinary
 05:27:44 - 10-Jul-26
Buy* 21 $24.96 Ordinary
 05:27:36 - 10-Jul-26
Sell* 1 $24.93 Ordinary
 05:27:21 - 10-Jul-26
Buy* 215 $24.95 Ordinary
 05:27:17 - 10-Jul-26
Buy* 10 $24.95 Ordinary
 05:27:17 - 10-Jul-26
Buy* 25 $24.94 Ordinary
 05:27:17 - 10-Jul-26
Buy* 9 $24.91 Ordinary
 05:27:05 - 10-Jul-26
Sell* 1 $24.89 Ordinary
 05:27:01 - 10-Jul-26
Buy* 1 $24.91 Ordinary
 05:27:00 - 10-Jul-26
Buy* 120 $24.90 Ordinary
 05:26:55 - 10-Jul-26
Buy* 380 $24.90 Ordinary
 05:26:55 - 10-Jul-26
Buy* 100 $24.869 Ordinary
 05:26:42 - 10-Jul-26
Buy* 100 $24.86 Ordinary
 05:26:42 - 10-Jul-26
Buy* 100 $24.86 Ordinary
 05:26:42 - 10-Jul-26
Sell* 134 $24.85 Ordinary
 05:26:37 - 10-Jul-26
Sell* 90 $24.85 Ordinary
 05:26:33 - 10-Jul-26
Sell* 50 $24.83 Ordinary
 05:26:17 - 10-Jul-26
Buy* 25 $24.83 Ordinary
 05:26:01 - 10-Jul-26
Buy* 30 $24.81 Ordinary
 05:25:57 - 10-Jul-26
Sell* 10 $24.80 Ordinary
 05:25:49 - 10-Jul-26
Unknown* 20 $24.79 Ordinary
 05:25:31 - 10-Jul-26
Sell* 52 $24.80 Ordinary
 05:25:22 - 10-Jul-26
Sell* 554 $24.80 Ordinary
 05:25:22 - 10-Jul-26
Sell* 20 $24.80 Ordinary
 05:25:22 - 10-Jul-26
Sell* 45 $24.83 Ordinary
 05:25:13 - 10-Jul-26
Buy* 80 $24.79 Ordinary
 05:25:01 - 10-Jul-26
Buy* 380 $24.79 Ordinary
 05:25:01 - 10-Jul-26
Buy* 2 $24.78 Ordinary
 05:25:00 - 10-Jul-26
Buy* 56 $24.78 Ordinary
 05:25:00 - 10-Jul-26
Buy* 3 $24.76 Ordinary
 05:24:51 - 10-Jul-26
Sell* 10 $24.74 Ordinary
 05:24:35 - 10-Jul-26
Sell* 10 $24.71 Ordinary
 05:24:18 - 10-Jul-26
Sell* 1 $24.71 Ordinary
 05:24:12 - 10-Jul-26
Buy* 380 $24.73 Ordinary
 05:24:04 - 10-Jul-26
Buy* 50 $24.72 Ordinary
 05:24:04 - 10-Jul-26
Buy* 300 $24.71 Ordinary
 05:23:29 - 10-Jul-26
Sell* 100 $24.66 Ordinary
 05:23:26 - 10-Jul-26
Sell* 100 $24.66 Ordinary
 05:23:26 - 10-Jul-26
Sell* 10 $24.66 Ordinary
 05:23:26 - 10-Jul-26
Buy* 300 $24.67 Ordinary
 05:23:26 - 10-Jul-26
Buy* 700 $24.67 Ordinary
 05:23:26 - 10-Jul-26
Unknown* 100 $24.68 Ordinary
 05:23:26 - 10-Jul-26
Sell* 10 $24.68 Ordinary
 05:23:26 - 10-Jul-26
Sell* 1,100 $24.68 Ordinary
 05:23:26 - 10-Jul-26
Sell* 2 $24.68 Ordinary
 05:23:26 - 10-Jul-26
Sell* 35 $24.68 Ordinary
 05:23:24 - 10-Jul-26
Sell* 4 $24.69 Ordinary
 05:23:22 - 10-Jul-26
Unknown* 380 $24.72 Ordinary
 05:23:05 - 10-Jul-26
Buy* 380 $24.72 Ordinary
 05:23:05 - 10-Jul-26
Buy* 17 $24.72 Ordinary
 05:23:05 - 10-Jul-26
Sell* 74 $24.71 Ordinary
 05:23:05 - 10-Jul-26
Sell* 26 $24.71 Ordinary
 05:23:05 - 10-Jul-26
Sell* 126 $24.70 Ordinary
 05:23:05 - 10-Jul-26
Sell* 74 $24.71 Ordinary
 05:23:05 - 10-Jul-26
Sell* 26 $24.71 Ordinary
 05:23:05 - 10-Jul-26
Buy* 140 $24.73 Ordinary
 05:23:04 - 10-Jul-26
Buy* 380 $24.73 Ordinary
 05:23:04 - 10-Jul-26
Buy* 380 $24.73 Ordinary
 05:23:04 - 10-Jul-26
Buy* 1,100 $24.73 Ordinary
 05:23:04 - 10-Jul-26
Buy* 100 $24.72 Ordinary
 05:23:04 - 10-Jul-26
Buy* 60 $24.70 Ordinary
 05:22:11 - 10-Jul-26
Buy* 48 $24.70 Ordinary
 05:22:11 - 10-Jul-26
Sell* 10 $24.67 Ordinary
 05:22:08 - 10-Jul-26
Buy* 10 $24.70 Ordinary
 05:21:57 - 10-Jul-26
Buy* 21 $24.68 Ordinary
 05:21:57 - 10-Jul-26
Sell* 1 $24.69 Ordinary
 05:21:52 - 10-Jul-26
Sell* 1 $24.68 Ordinary
 05:21:47 - 10-Jul-26
Buy* 133 $24.699 Ordinary
 05:21:43 - 10-Jul-26
Buy* 15 $24.69 Ordinary
 05:21:36 - 10-Jul-26
Buy* 10 $24.69 Ordinary
 05:21:36 - 10-Jul-26
Buy* 1,100 $24.66 Ordinary
 05:21:34 - 10-Jul-26
Buy* 100 $24.66 Ordinary
 05:21:34 - 10-Jul-26
Sell* 18 $24.63 Ordinary
 05:20:47 - 10-Jul-26
Buy* 246 $24.65 Ordinary
 05:20:47 - 10-Jul-26
Buy* 380 $24.65 Ordinary
 05:20:47 - 10-Jul-26
Buy* 1,073 $24.65 Ordinary
 05:20:47 - 10-Jul-26
Buy* 500 $24.64 Ordinary
 05:20:47 - 10-Jul-26
Buy* 1,100 $24.65 Ordinary
 05:20:47 - 10-Jul-26
Sell* 380 $24.61 Ordinary
 05:20:41 - 10-Jul-26
Sell* 70 $24.61 Ordinary
 05:20:41 - 10-Jul-26
Sell* 250 $24.61 Ordinary
 05:20:41 - 10-Jul-26
Sell* 380 $24.61 Ordinary
 05:20:41 - 10-Jul-26
Sell* 100 $24.62 Ordinary
 05:20:41 - 10-Jul-26
Sell* 100 $24.63 Ordinary
 05:20:41 - 10-Jul-26
Sell* 30 $24.63 Ordinary
 05:20:41 - 10-Jul-26
Buy* 10 $24.65 Ordinary
 05:20:34 - 10-Jul-26
Unknown* 27 $24.64 Ordinary
 05:20:32 - 10-Jul-26
Sell* 5 $24.65 Ordinary
 05:20:31 - 10-Jul-26
Sell* 10 $24.65 Ordinary
 05:20:31 - 10-Jul-26
Sell* 100 $24.65 Ordinary
 05:20:31 - 10-Jul-26
Sell* 392 $24.65 Ordinary
 05:20:31 - 10-Jul-26
Sell* 185 $24.65 Ordinary
 05:20:31 - 10-Jul-26
Sell* 161 $24.65 Ordinary
 05:20:31 - 10-Jul-26
Sell* 5 $24.65 Ordinary
 05:20:31 - 10-Jul-26
Sell* 21 $24.65 Ordinary
 05:20:31 - 10-Jul-26
Sell* 374 $24.65 Ordinary
 05:20:31 - 10-Jul-26
Sell* 5 $24.65 Ordinary
 05:20:31 - 10-Jul-26
Buy* 382 $24.66 Ordinary
 05:20:31 - 10-Jul-26
Buy* 18 $24.66 Ordinary
 05:20:31 - 10-Jul-26
Sell* 45 $24.65 Ordinary
 05:20:28 - 10-Jul-26
Buy* 20 $24.66 Ordinary
 05:20:27 - 10-Jul-26
Sell* 100 $24.66 Ordinary
 05:20:25 - 10-Jul-26
Sell* 10 $24.68 Ordinary
 05:20:17 - 10-Jul-26
Sell* 108 $24.67 Ordinary
 05:20:14 - 10-Jul-26
Sell* 50 $24.67 Ordinary
 05:20:14 - 10-Jul-26
Sell* 149 $24.67 Ordinary
 05:20:14 - 10-Jul-26
Sell* 100 $24.69 Ordinary
 05:20:14 - 10-Jul-26
Sell* 46 $24.71 Ordinary
 05:20:14 - 10-Jul-26
Sell* 159 $24.73 Ordinary
 05:20:11 - 10-Jul-26
Sell* 39 $24.72 Ordinary
 05:19:46 - 10-Jul-26
Unknown* 1 $24.72 Ordinary
 05:19:44 - 10-Jul-26
Sell* 25 $24.70 Ordinary
 05:19:40 - 10-Jul-26
Sell* 10 $24.70 Ordinary
 05:19:40 - 10-Jul-26
Sell* 542 $24.70 Ordinary
 05:19:40 - 10-Jul-26
Sell* 380 $24.71 Ordinary
 05:19:40 - 10-Jul-26
Sell* 30 $24.71 Ordinary
 05:19:40 - 10-Jul-26
Unknown* 100 $24.72 Ordinary
 05:19:40 - 10-Jul-26
Sell* 5 $24.72 Ordinary
 05:19:40 - 10-Jul-26
Sell* 100 $24.72 Ordinary
 05:19:40 - 10-Jul-26
Sell* 2 $24.72 Ordinary
 05:19:40 - 10-Jul-26
Sell* 35 $24.72 Ordinary
 05:19:40 - 10-Jul-26
Sell* 1,220 $24.72 Ordinary
 05:19:40 - 10-Jul-26
Buy* 100 $24.73 Ordinary
 05:19:40 - 10-Jul-26
Sell* 88 $24.72 Ordinary
 05:19:40 - 10-Jul-26
Sell* 1 $24.72 Ordinary
 05:19:40 - 10-Jul-26
Sell* 1 $24.72 Ordinary
 05:19:40 - 10-Jul-26
Sell* 3 $24.73 Ordinary
 05:19:26 - 10-Jul-26
Sell* 17 $24.73 Ordinary
 05:19:19 - 10-Jul-26
Buy* 15 $24.75 Ordinary
 05:19:17 - 10-Jul-26
Buy* 250 $24.75 Ordinary
 05:19:17 - 10-Jul-26
Buy* 10 $24.74 Ordinary
 05:19:17 - 10-Jul-26
Buy* 15 $24.74 Ordinary
 05:19:17 - 10-Jul-26
Buy* 140 $24.74 Ordinary
 05:19:17 - 10-Jul-26
Buy* 50 $24.74 Ordinary
 05:19:17 - 10-Jul-26
Buy* 24 $24.74 Ordinary
 05:19:17 - 10-Jul-26
Buy* 5 $24.73 Ordinary
 05:19:17 - 10-Jul-26
Buy* 1,555 $24.73 Ordinary
 05:19:17 - 10-Jul-26
Buy* 30 $24.73 Ordinary
 05:19:11 - 10-Jul-26
Buy* 50 $24.73 Ordinary
 05:19:05 - 10-Jul-26
Buy* 100 $24.73 Ordinary
 05:18:56 - 10-Jul-26
Buy* 10 $24.73 Ordinary
 05:18:52 - 10-Jul-26
Buy* 1 $24.73 Ordinary
 05:18:45 - 10-Jul-26
Buy* 1 $24.73 Ordinary
 05:18:41 - 10-Jul-26
Sell* 39 $24.73 Ordinary
 05:18:40 - 10-Jul-26
Sell* 100 $24.73 Ordinary
 05:18:40 - 10-Jul-26
Sell* 10 $24.73 Ordinary
 05:18:40 - 10-Jul-26
Sell* 79 $24.73 Ordinary
 05:18:40 - 10-Jul-26
Buy* 60 $24.74 Ordinary
 05:18:37 - 10-Jul-26
Buy* 1 $24.74 Ordinary
 05:18:37 - 10-Jul-26
Sell* 10 $24.73 Ordinary
 05:18:35 - 10-Jul-26
Buy* 3 $24.73 Ordinary
 05:18:31 - 10-Jul-26
Buy* 1 $24.73 Ordinary
 05:18:30 - 10-Jul-26
Buy* 1 $24.73 Ordinary
 05:18:23 - 10-Jul-26
Buy* 100 $24.72 Ordinary
 05:18:09 - 10-Jul-26
Buy* 100 $24.73 Ordinary
 05:18:09 - 10-Jul-26
Buy* 50 $24.68 Ordinary
 05:17:46 - 10-Jul-26
Buy* 19 $24.68 Ordinary
 05:17:46 - 10-Jul-26
Buy* 100 $24.67 Ordinary
 05:17:31 - 10-Jul-26
Buy* 250 $24.67 Ordinary
 05:17:31 - 10-Jul-26
Buy* 85 $24.67 Ordinary
 05:17:31 - 10-Jul-26
Buy* 15 $24.67 Ordinary
 05:17:28 - 10-Jul-26
Sell* 1 $24.66 Ordinary
 05:17:15 - 10-Jul-26
Sell* 9 $24.67 Ordinary
 05:17:12 - 10-Jul-26
Sell* 10 $24.67 Ordinary
 05:17:12 - 10-Jul-26
Sell* 100 $24.67 Ordinary
 05:17:12 - 10-Jul-26
Sell* 410 $24.68 Ordinary
 05:17:02 - 10-Jul-26
Sell* 219 $24.69 Ordinary
 05:17:02 - 10-Jul-26
Sell* 3 $24.70 Ordinary
 05:17:02 - 10-Jul-26
Sell* 11 $24.70 Ordinary
 05:17:02 - 10-Jul-26
Sell* 75 $24.70 Ordinary
 05:17:02 - 10-Jul-26
Sell* 581 $24.70 Ordinary
 05:17:02 - 10-Jul-26
Sell* 572 $24.70 Ordinary
 05:17:02 - 10-Jul-26
Buy* 14 $24.71 Ordinary
 05:16:48 - 10-Jul-26
Buy* 10 $24.71 Ordinary
 05:16:48 - 10-Jul-26
Buy* 146 $24.73 Ordinary
 05:16:34 - 10-Jul-26
Buy* 2 $24.73 Ordinary
 05:16:28 - 10-Jul-26
Sell* 33 $24.70 Ordinary
 05:16:24 - 10-Jul-26
Sell* 8 $24.70 Ordinary
 05:16:24 - 10-Jul-26
Sell* 259 $24.70 Ordinary
 05:16:24 - 10-Jul-26
Sell* 100 $24.70 Ordinary
 05:16:24 - 10-Jul-26
Sell* 250 $24.70 Ordinary
 05:16:23 - 10-Jul-26
Sell* 380 $24.70 Ordinary
 05:16:23 - 10-Jul-26
Sell* 380 $24.70 Ordinary
 05:16:23 - 10-Jul-26
Buy* 5 $24.72 Ordinary
 05:16:06 - 10-Jul-26
Buy* 221 $24.71 Ordinary
 05:16:02 - 10-Jul-26
Buy* 55 $24.70 Ordinary
 05:16:02 - 10-Jul-26
Sell* 10 $24.68 Ordinary
 05:15:52 - 10-Jul-26
Sell* 56 $24.69 Ordinary
 05:15:35 - 10-Jul-26
Buy* 20 $24.71 Ordinary
 05:15:23 - 10-Jul-26
Buy* 5 $24.70 Ordinary
 05:15:17 - 10-Jul-26
Buy* 300 $24.66 Ordinary
 05:15:10 - 10-Jul-26
Buy* 4 $24.65 Ordinary
 05:14:50 - 10-Jul-26
Buy* 75 $24.62 Ordinary
 05:14:41 - 10-Jul-26
Buy* 200 $24.65 Ordinary
 05:14:37 - 10-Jul-26
Buy* 205 $24.65 Ordinary
 05:14:37 - 10-Jul-26
Buy* 100 $24.65 Ordinary
 05:14:37 - 10-Jul-26
Buy* 100 $24.65 Ordinary
 05:14:37 - 10-Jul-26
Buy* 100 $24.64 Ordinary
 05:14:37 - 10-Jul-26
Buy* 100 $24.64 Ordinary
 05:14:37 - 10-Jul-26
Buy* 100 $24.64 Ordinary
 05:14:37 - 10-Jul-26
Sell* 280 $24.62 Ordinary
 05:14:33 - 10-Jul-26
Sell* 100 $24.62 Ordinary
 05:14:33 - 10-Jul-26
Sell* 20 $24.61 Ordinary
 05:14:23 - 10-Jul-26
Sell* 380 $24.61 Ordinary
 05:14:23 - 10-Jul-26
Sell* 100 $24.61 Ordinary
 05:14:23 - 10-Jul-26
Buy* 2 $24.66 Ordinary
 05:14:23 - 10-Jul-26
Sell* 50 $24.66 Ordinary
 05:14:20 - 10-Jul-26
Sell* 3 $24.69 Ordinary
 05:14:17 - 10-Jul-26
Buy* 500 $24.65 Ordinary
 05:14:11 - 10-Jul-26
Sell* 70 $24.58 Ordinary
 05:14:08 - 10-Jul-26
Sell* 50 $24.56 Ordinary
 05:13:40 - 10-Jul-26
Sell* 60 $24.56 Ordinary
 05:13:38 - 10-Jul-26
Sell* 1 $24.53 Ordinary
 05:13:34 - 10-Jul-26
Sell* 5 $24.56 Ordinary
 05:13:34 - 10-Jul-26
Buy* 234 $24.58 Ordinary
 05:13:25 - 10-Jul-26
Buy* 11 $24.59 Ordinary
 05:13:23 - 10-Jul-26
Buy* 100 $24.57 Ordinary
 05:13:23 - 10-Jul-26
Sell* 2 $24.57 Ordinary
 05:13:13 - 10-Jul-26
Buy* 2 $24.58 Ordinary
 05:13:10 - 10-Jul-26
Buy* 140 $24.58 Ordinary
 05:13:10 - 10-Jul-26
Sell* 1 $24.56 Ordinary
 05:13:09 - 10-Jul-26
Buy* 85 $24.55 Ordinary
 05:13:05 - 10-Jul-26
Sell* 65 $24.54 Ordinary
 05:13:03 - 10-Jul-26
Sell* 10 $24.55 Ordinary
 05:13:03 - 10-Jul-26
Buy* 18 $24.59 Ordinary
 05:12:22 - 10-Jul-26
Buy* 262 $24.60 Ordinary
 05:12:20 - 10-Jul-26
Buy* 100 $24.60 Ordinary
 05:12:20 - 10-Jul-26
Sell* 1 $24.58 Ordinary
 05:12:17 - 10-Jul-26
Buy* 86 $24.56 Ordinary
 05:12:16 - 10-Jul-26
Sell* 52 $24.52 Ordinary
 05:12:06 - 10-Jul-26
Sell* 100 $24.52 Ordinary
 05:12:06 - 10-Jul-26
Buy* 4 $24.52 Ordinary
 05:12:06 - 10-Jul-26
Buy* 400 $24.50 Ordinary
 05:12:01 - 10-Jul-26
Buy* 500 $24.50 Ordinary
 05:12:01 - 10-Jul-26
Buy* 100 $24.43 Ordinary
 05:11:50 - 10-Jul-26
Buy* 250 $24.43 Ordinary
 05:11:50 - 10-Jul-26
Buy* 100 $24.42 Ordinary
 05:11:50 - 10-Jul-26
Sell* 100 $24.39 Ordinary
 05:11:31 - 10-Jul-26
Sell* 20 $24.40 Ordinary
 05:11:31 - 10-Jul-26
Sell* 70 $24.39 Ordinary
 05:11:31 - 10-Jul-26
Buy* 80 $24.39 Ordinary
 05:11:18 - 10-Jul-26
Buy* 62 $24.33 Ordinary
 05:11:01 - 10-Jul-26
Buy* 40 $24.32 Ordinary
 05:11:01 - 10-Jul-26
Unknown* 11 $24.31 Ordinary
 05:10:36 - 10-Jul-26
Sell* 10 $24.30 Ordinary
 05:10:35 - 10-Jul-26
Sell* 24 $24.30 Ordinary
 05:10:35 - 10-Jul-26
Sell* 10 $24.32 Ordinary
 05:10:26 - 10-Jul-26
Sell* 50 $24.32 Ordinary
 05:10:26 - 10-Jul-26
Sell* 80 $24.32 Ordinary
 05:10:26 - 10-Jul-26
Sell* 10 $24.33 Ordinary
 05:10:26 - 10-Jul-26
Sell* 10 $24.33 Ordinary
 05:10:26 - 10-Jul-26
Sell* 60 $24.34 Ordinary
 05:10:26 - 10-Jul-26
Sell* 760 $24.34 Ordinary
 05:10:21 - 10-Jul-26
Sell* 168 $24.35 Ordinary
 05:10:21 - 10-Jul-26
Buy* 79 $24.37 Ordinary
 05:10:04 - 10-Jul-26
Sell* 1 $24.39 Ordinary
 05:09:58 - 10-Jul-26
Buy* 17 $24.40 Ordinary
 05:09:52 - 10-Jul-26
Unknown* 111 $24.35 Ordinary
 05:09:28 - 10-Jul-26
Sell* 12 $24.35 Ordinary
 05:09:26 - 10-Jul-26
Sell* 31 $24.36 Ordinary
 05:09:26 - 10-Jul-26
Sell* 16 $24.36 Ordinary
 05:09:25 - 10-Jul-26
Buy* 11 $24.33 Ordinary
 05:08:49 - 10-Jul-26
Buy* 23 $24.33 Ordinary
 05:08:40 - 10-Jul-26
Sell* 10 $24.32 Ordinary
 05:08:27 - 10-Jul-26
Sell* 64 $24.31 Ordinary
 05:08:19 - 10-Jul-26
Sell* 20 $24.31 Ordinary
 05:08:19 - 10-Jul-26
Unknown* 19 $24.33 Ordinary
 05:08:03 - 10-Jul-26
Buy* 300 $24.34 Ordinary
 05:08:02 - 10-Jul-26
Buy* 29 $24.33 Ordinary
 05:07:39 - 10-Jul-26
Sell* 20 $24.35 Ordinary
 05:07:18 - 10-Jul-26
Sell* 10 $24.37 Ordinary
 05:07:18 - 10-Jul-26
Sell* 10 $24.38 Ordinary
 05:07:18 - 10-Jul-26
Sell* 21 $24.40 Ordinary
 05:07:15 - 10-Jul-26
Sell* 50 $24.39 Ordinary
 05:06:59 - 10-Jul-26
Sell* 70 $24.41 Ordinary
 05:06:48 - 10-Jul-26
Buy* 23 $24.45 Ordinary
 05:06:47 - 10-Jul-26
Buy* 32 $24.45 Ordinary
 05:06:47 - 10-Jul-26
Sell* 94 $24.44 Ordinary
 05:06:35 - 10-Jul-26
Sell* 91 $24.44 Ordinary
 05:06:35 - 10-Jul-26
Buy* 10 $24.44 Ordinary
 05:06:35 - 10-Jul-26
Buy* 5 $24.44 Ordinary
 05:06:35 - 10-Jul-26
Buy* 27 $24.42 Ordinary
 05:06:23 - 10-Jul-26
Buy* 5 $24.40 Ordinary
 05:06:22 - 10-Jul-26
Buy* 2 $24.42 Ordinary
 05:06:19 - 10-Jul-26
Buy* 29 $24.42 Ordinary
 05:06:16 - 10-Jul-26
Sell* 37 $24.41 Ordinary
 05:05:52 - 10-Jul-26
Sell* 63 $24.41 Ordinary
 05:05:52 - 10-Jul-26
Buy* 1 $24.43 Ordinary
 05:05:52 - 10-Jul-26
Buy* 20 $24.40 Ordinary
 05:05:30 - 10-Jul-26
Buy* 400 $24.40 Ordinary
 05:05:30 - 10-Jul-26
Unknown* 2 $24.39 Ordinary
 05:05:25 - 10-Jul-26
Buy* 35 $24.31 Ordinary
 05:04:47 - 10-Jul-26
Buy* 100 $24.32 Ordinary
 05:04:39 - 10-Jul-26
Buy* 3 $24.31 Ordinary
 05:04:39 - 10-Jul-26
Sell* 5 $24.29 Ordinary
 05:04:34 - 10-Jul-26
Sell* 100 $24.31 Ordinary
 05:04:19 - 10-Jul-26
Sell* 100 $24.31 Ordinary
 05:04:19 - 10-Jul-26
Buy* 128 $24.29 Ordinary
 05:04:07 - 10-Jul-26
Buy* 63 $24.29 Ordinary
 05:04:07 - 10-Jul-26
Sell* 100 $24.29 Ordinary
 05:04:07 - 10-Jul-26
Sell* 380 $24.29 Ordinary
 05:04:07 - 10-Jul-26
Sell* 380 $24.29 Ordinary
 05:04:07 - 10-Jul-26
Sell* 12 $24.34 Ordinary
 05:04:07 - 10-Jul-26
Buy* 80 $24.26 Ordinary
 05:03:31 - 10-Jul-26
Buy* 100 $24.30 Ordinary
 05:03:26 - 10-Jul-26
Buy* 188 $24.30 Ordinary
 05:03:26 - 10-Jul-26
Buy* 240 $24.26 Ordinary
 05:03:05 - 10-Jul-26
Buy* 1,208 $24.26 Ordinary
 05:03:05 - 10-Jul-26
Buy* 48 $24.24 Ordinary
 05:03:02 - 10-Jul-26
Buy* 50 $24.23 Ordinary
 05:03:00 - 10-Jul-26
Sell* 100 $24.22 Ordinary
 05:02:51 - 10-Jul-26
Sell* 19 $24.22 Ordinary
 05:02:51 - 10-Jul-26
Buy* 3 $24.25 Ordinary
 05:02:46 - 10-Jul-26
Sell* 20 $24.24 Ordinary
 05:02:39 - 10-Jul-26
Buy* 92 $24.26 Ordinary
 05:02:28 - 10-Jul-26
Buy* 100 $24.25 Ordinary
 05:02:28 - 10-Jul-26
Buy* 380 $24.25 Ordinary
 05:02:28 - 10-Jul-26
Sell* 72 $24.19 Ordinary
 05:02:27 - 10-Jul-26
Sell* 100 $24.20 Ordinary
 05:02:26 - 10-Jul-26
Sell* 100 $24.20 Ordinary
 05:02:26 - 10-Jul-26
Sell* 70 $24.24 Ordinary
 05:02:18 - 10-Jul-26
Sell* 194 $24.33 Ordinary
 05:02:18 - 10-Jul-26
Sell* 380 $24.33 Ordinary
 05:02:18 - 10-Jul-26
Sell* 100 $24.19 Ordinary
 05:02:03 - 10-Jul-26
Buy* 7 $24.20 Ordinary
 05:01:55 - 10-Jul-26
Unknown* 48 $24.15 Ordinary
 05:01:50 - 10-Jul-26
Sell* 110 $24.14 Ordinary
 05:01:46 - 10-Jul-26
Sell* 100 $24.15 Ordinary
 05:01:46 - 10-Jul-26
Sell* 415 $24.17 Ordinary
 05:01:45 - 10-Jul-26
Buy* 100 $24.14 Ordinary
 05:01:43 - 10-Jul-26
Buy* 72 $24.14 Ordinary
 05:01:41 - 10-Jul-26
Sell* 29 $24.13 Ordinary
 05:01:40 - 10-Jul-26
Sell* 19 $24.14 Ordinary
 05:01:40 - 10-Jul-26
Sell* 38 $24.15 Ordinary
 05:01:39 - 10-Jul-26
Sell* 26 $24.14 Ordinary
 05:01:39 - 10-Jul-26
Sell* 400 $24.14 Ordinary
 05:01:37 - 10-Jul-26
Sell* 194 $24.09 Ordinary
 05:01:28 - 10-Jul-26
Sell* 6 $24.09 Ordinary
 05:01:26 - 10-Jul-26
Sell* 5 $24.10 Ordinary
 05:01:17 - 10-Jul-26
Sell* 87 $24.10 Ordinary
 05:01:17 - 10-Jul-26
Sell* 450 $24.10 Ordinary
 05:01:17 - 10-Jul-26
Sell* 20 $24.10 Ordinary
 05:01:17 - 10-Jul-26
Sell* 50 $24.12 Ordinary
 05:01:17 - 10-Jul-26
Sell* 1 $24.15 Ordinary
 05:01:16 - 10-Jul-26
Sell* 5 $24.15 Ordinary
 05:01:16 - 10-Jul-26
Sell* 1 $24.19 Ordinary
 05:01:16 - 10-Jul-26
Sell* 1 $24.19 Ordinary
 05:01:16 - 10-Jul-26
Sell* 50 $24.20 Ordinary
 05:01:16 - 10-Jul-26
Sell* 90 $24.20 Ordinary
 05:01:16 - 10-Jul-26
Sell* 2 $24.20 Ordinary
 05:01:16 - 10-Jul-26
Sell* 1 $24.20 Ordinary
 05:01:16 - 10-Jul-26
Sell* 5 $24.21 Ordinary
 05:01:16 - 10-Jul-26
Sell* 71 $24.22 Ordinary
 05:01:16 - 10-Jul-26
Sell* 100 $24.22 Ordinary
 05:01:16 - 10-Jul-26
Sell* 100 $24.22 Ordinary
 05:01:16 - 10-Jul-26
Sell* 100 $24.22 Ordinary
 05:01:16 - 10-Jul-26
Sell* 100 $24.22 Ordinary
 05:01:16 - 10-Jul-26
Sell* 100 $24.22 Ordinary
 05:01:16 - 10-Jul-26
Sell* 100 $24.22 Ordinary
 05:01:16 - 10-Jul-26
Sell* 100 $24.22 Ordinary
 05:01:16 - 10-Jul-26
Sell* 100 $24.22 Ordinary
 05:01:16 - 10-Jul-26
Sell* 100 $24.22 Ordinary
 05:01:16 - 10-Jul-26
Sell* 100 $24.22 Ordinary
 05:01:16 - 10-Jul-26
Sell* 100 $24.22 Ordinary
 05:01:16 - 10-Jul-26
Sell* 100 $24.22 Ordinary
 05:01:16 - 10-Jul-26
Sell* 100 $24.22 Ordinary
 05:01:16 - 10-Jul-26
Sell* 100 $24.22 Ordinary
 05:01:16 - 10-Jul-26
Sell* 100 $24.22 Ordinary
 05:01:16 - 10-Jul-26
Sell* 100 $24.22 Ordinary
 05:01:16 - 10-Jul-26
Sell* 100 $24.22 Ordinary
 05:01:16 - 10-Jul-26
Sell* 100 $24.22 Ordinary
 05:01:16 - 10-Jul-26
Sell* 100 $24.22 Ordinary
 05:01:16 - 10-Jul-26
Sell* 100 $24.22 Ordinary
 05:01:16 - 10-Jul-26
Sell* 100 $24.22 Ordinary
 05:01:16 - 10-Jul-26
Sell* 100 $24.22 Ordinary
 05:01:16 - 10-Jul-26
Sell* 100 $24.22 Ordinary
 05:01:16 - 10-Jul-26
Sell* 100 $24.22 Ordinary
 05:01:16 - 10-Jul-26
Sell* 100 $24.22 Ordinary
 05:01:16 - 10-Jul-26
Sell* 100 $24.22 Ordinary
 05:01:16 - 10-Jul-26
Sell* 100 $24.22 Ordinary
 05:01:16 - 10-Jul-26
Sell* 100 $24.22 Ordinary
 05:01:16 - 10-Jul-26
Sell* 100 $24.22 Ordinary
 05:01:16 - 10-Jul-26
Sell* 5 $24.22 Ordinary
 05:01:16 - 10-Jul-26
Sell* 100 $24.22 Ordinary
 05:01:16 - 10-Jul-26
Sell* 100 $24.22 Ordinary
 05:01:16 - 10-Jul-26
Sell* 100 $24.22 Ordinary
 05:01:16 - 10-Jul-26
Sell* 100 $24.22 Ordinary
 05:01:16 - 10-Jul-26
Sell* 100 $24.22 Ordinary
 05:01:16 - 10-Jul-26
Sell* 100 $24.22 Ordinary
 05:01:16 - 10-Jul-26
Sell* 100 $24.22 Ordinary
 05:01:16 - 10-Jul-26
Sell* 100 $24.22 Ordinary
 05:01:16 - 10-Jul-26
Sell* 15 $24.23 Ordinary
 05:01:16 - 10-Jul-26
Sell* 2 $24.24 Ordinary
 05:01:16 - 10-Jul-26
Sell* 5 $24.24 Ordinary
 05:01:16 - 10-Jul-26
Sell* 50 $24.24 Ordinary
 05:01:13 - 10-Jul-26
Sell* 50 $24.26 Ordinary
 05:01:11 - 10-Jul-26
Sell* 10 $24.26 Ordinary
 05:01:11 - 10-Jul-26
Sell* 10 $24.27 Ordinary
 05:01:11 - 10-Jul-26
Sell* 17 $24.27 Ordinary
 05:01:11 - 10-Jul-26
Sell* 1 $24.27 Ordinary
 05:01:11 - 10-Jul-26
Sell* 30 $24.28 Ordinary
 05:01:10 - 10-Jul-26
Sell* 71 $24.29 Ordinary
 05:01:10 - 10-Jul-26
Sell* 3 $24.28 Ordinary
 05:01:10 - 10-Jul-26
Sell* 429 $24.29 Ordinary
 05:01:10 - 10-Jul-26
Sell* 25 $24.29 Ordinary
 05:01:10 - 10-Jul-26
Sell* 2 $24.29 Ordinary
 05:01:10 - 10-Jul-26
Sell* 10 $24.30 Ordinary
 05:01:10 - 10-Jul-26
Sell* 50 $24.30 Ordinary
 05:01:10 - 10-Jul-26
Sell* 120 $24.30 Ordinary
 05:01:10 - 10-Jul-26
Sell* 2 $24.32 Ordinary
 05:01:09 - 10-Jul-26
Sell* 50 $24.33 Ordinary
 05:01:09 - 10-Jul-26
Sell* 37 $24.33 Ordinary
 05:01:09 - 10-Jul-26
Sell* 2 $24.33 Ordinary
 05:01:09 - 10-Jul-26
Sell* 20 $24.33 Ordinary
 05:01:09 - 10-Jul-26
Buy* 44 $24.38 Ordinary
 05:01:09 - 10-Jul-26
Sell* 8 $24.34 Ordinary
 05:01:02 - 10-Jul-26
Sell* 4 $24.37 Ordinary
 05:01:01 - 10-Jul-26
Sell* 45 $24.36 Ordinary
 05:01:01 - 10-Jul-26
Sell* 58 $24.37 Ordinary
 05:01:01 - 10-Jul-26
Sell* 50 $24.40 Ordinary
 05:00:59 - 10-Jul-26
Sell* 60 $24.40 Ordinary
 05:00:59 - 10-Jul-26
Sell* 50 $24.40 Ordinary
 05:00:59 - 10-Jul-26
Buy* 5 $24.43 Ordinary
 05:00:59 - 10-Jul-26
Buy* 2 $24.44 Ordinary
 05:00:54 - 10-Jul-26
Buy* 100 $24.43 Ordinary
 05:00:38 - 10-Jul-26
Buy* 15 $24.43 Ordinary
 05:00:32 - 10-Jul-26
Sell* 300 $24.43 Ordinary
 05:00:29 - 10-Jul-26
Sell* 20 $24.43 Ordinary
 05:00:25 - 10-Jul-26
Buy* 16 $24.45 Ordinary
 05:00:17 - 10-Jul-26
Sell* 16 $24.45 Ordinary
 05:00:17 - 10-Jul-26
Sell* 1 $24.45 Ordinary
 05:00:17 - 10-Jul-26
Sell* 5 $24.45 Ordinary
 05:00:17 - 10-Jul-26
Sell* 1 $24.49 Ordinary
 05:00:08 - 10-Jul-26
Sell* 72 $24.47 Ordinary
 05:00:01 - 10-Jul-26
Sell* 610 $24.45 Ordinary
 04:59:46 - 10-Jul-26
Sell* 177 $24.45 Ordinary
 04:59:46 - 10-Jul-26
Sell* 723 $24.45 Ordinary
 04:59:46 - 10-Jul-26
Sell* 100 $24.45 Ordinary
 04:59:46 - 10-Jul-26
Buy* 92 $24.43 Ordinary
 04:59:27 - 10-Jul-26
Buy* 1 $24.42 Ordinary
 04:59:26 - 10-Jul-26
Buy* 400 $24.40 Ordinary
 04:59:26 - 10-Jul-26
Buy* 900 $24.38 Ordinary
 04:59:26 - 10-Jul-26
Sell* 5 $24.36 Ordinary
 04:59:22 - 10-Jul-26
Buy* 100 $24.35 Ordinary
 04:59:19 - 10-Jul-26
Buy* 116 $24.35 Ordinary
 04:58:49 - 10-Jul-26
Sell* 1 $24.34 Ordinary
 04:58:43 - 10-Jul-26
Sell* 112 $24.35 Ordinary
 04:58:41 - 10-Jul-26
Buy* 158 $24.35 Ordinary
 04:58:41 - 10-Jul-26
Buy* 15 $24.35 Ordinary
 04:58:41 - 10-Jul-26
Buy* 20 $24.35 Ordinary
 04:58:35 - 10-Jul-26
Unknown* 32 $24.34 Ordinary
 04:58:34 - 10-Jul-26
Sell* 10 $24.35 Ordinary
 04:58:33 - 10-Jul-26
Sell* 40 $24.34 Ordinary
 04:58:32 - 10-Jul-26
Sell* 300 $24.331 Ordinary
 04:58:21 - 10-Jul-26
Sell* 100 $24.34 Ordinary
 04:58:21 - 10-Jul-26
Sell* 100 $24.34 Ordinary
 04:58:21 - 10-Jul-26
Sell* 20 $24.33 Ordinary
 04:58:17 - 10-Jul-26
Buy* 130 $24.35 Ordinary
 04:58:08 - 10-Jul-26
Sell* 17 $24.33 Ordinary
 04:57:59 - 10-Jul-26
Sell* 50 $24.33 Ordinary
 04:57:59 - 10-Jul-26
Buy* 100 $24.379 Ordinary
 04:57:50 - 10-Jul-26
Buy* 150 $24.37 Ordinary
 04:57:50 - 10-Jul-26
Sell* 50 $24.35 Ordinary
 04:57:50 - 10-Jul-26
Sell* 100 $24.36 Ordinary
 04:57:50 - 10-Jul-26
Sell* 50 $24.36 Ordinary
 04:57:50 - 10-Jul-26
Sell* 11 $24.37 Ordinary
 04:57:50 - 10-Jul-26
Sell* 98 $24.40 Ordinary
 04:57:44 - 10-Jul-26
Sell* 5 $24.40 Ordinary
 04:57:44 - 10-Jul-26
Sell* 12 $24.41 Ordinary
 04:57:44 - 10-Jul-26
Sell* 206 $24.41 Ordinary
 04:57:44 - 10-Jul-26
Sell* 19 $24.40 Ordinary
 04:57:44 - 10-Jul-26
Buy* 50 $24.42 Ordinary
 04:57:41 - 10-Jul-26
Buy* 1 $24.42 Ordinary
 04:57:38 - 10-Jul-26
Buy* 8 $24.43 Ordinary
 04:57:32 - 10-Jul-26
Sell* 1,515 $24.40 Ordinary
 04:57:21 - 10-Jul-26
Sell* 20 $24.40 Ordinary
 04:57:21 - 10-Jul-26
Sell* 2 $24.41 Ordinary
 04:57:21 - 10-Jul-26
Sell* 5 $24.43 Ordinary
 04:57:21 - 10-Jul-26
Sell* 19 $24.43 Ordinary
 04:57:21 - 10-Jul-26
Sell* 1 $24.43 Ordinary
 04:57:21 - 10-Jul-26
Sell* 43 $24.44 Ordinary
 04:57:15 - 10-Jul-26
Sell* 10 $24.45 Ordinary
 04:57:15 - 10-Jul-26
Buy* 116 $24.45 Ordinary
 04:57:12 - 10-Jul-26
Buy* 12 $24.45 Ordinary
 04:57:10 - 10-Jul-26
Sell* 8 $24.44 Ordinary
 04:57:07 - 10-Jul-26
Buy* 22 $24.45 Ordinary
 04:57:07 - 10-Jul-26
Buy* 1 $24.46 Ordinary
 04:57:06 - 10-Jul-26
Sell* 41 $24.44 Ordinary
 04:56:56 - 10-Jul-26
Sell* 300 $24.44 Ordinary
 04:56:54 - 10-Jul-26
Buy* 25 $24.47 Ordinary
 04:56:47 - 10-Jul-26
Buy* 13 $24.42 Ordinary
 04:56:27 - 10-Jul-26
Buy* 100 $24.42 Ordinary
 04:56:25 - 10-Jul-26
Sell* 20 $24.44 Ordinary
 04:55:53 - 10-Jul-26
Sell* 220 $24.44 Ordinary
 04:55:53 - 10-Jul-26
Sell* 4 $24.44 Ordinary
 04:55:53 - 10-Jul-26
Sell* 50 $24.44 Ordinary
 04:55:52 - 10-Jul-26
Sell* 28 $24.43 Ordinary
 04:55:37 - 10-Jul-26
Sell* 30 $24.43 Ordinary
 04:55:37 - 10-Jul-26
Sell* 16 $24.43 Ordinary
 04:55:37 - 10-Jul-26
Sell* 52 $24.43 Ordinary
 04:55:37 - 10-Jul-26
Sell* 52 $24.43 Ordinary
 04:55:37 - 10-Jul-26
Buy* 2 $24.469 Ordinary
 04:55:19 - 10-Jul-26
Sell* 50 $24.45 Ordinary
 04:55:17 - 10-Jul-26
Sell* 39 $24.45 Ordinary
 04:55:17 - 10-Jul-26
Sell* 91 $24.45 Ordinary
 04:55:17 - 10-Jul-26
Sell* 9 $24.45 Ordinary
 04:55:14 - 10-Jul-26
Sell* 103 $24.45 Ordinary
 04:55:14 - 10-Jul-26
Sell* 10 $24.45 Ordinary
 04:55:14 - 10-Jul-26
Sell* 164 $24.46 Ordinary
 04:55:14 - 10-Jul-26
Sell* 1 $24.46 Ordinary
 04:55:03 - 10-Jul-26
Sell* 10 $24.49 Ordinary
 04:55:03 - 10-Jul-26
Buy* 10 $24.49 Ordinary
 04:55:01 - 10-Jul-26
Buy* 50 $24.49 Ordinary
 04:54:56 - 10-Jul-26
Sell* 3 $24.51 Ordinary
 04:54:49 - 10-Jul-26
Sell* 36 $24.49 Ordinary
 04:54:42 - 10-Jul-26
Sell* 5 $24.49 Ordinary
 04:54:34 - 10-Jul-26
Sell* 50 $24.50 Ordinary
 04:54:34 - 10-Jul-26
Sell* 50 $24.50 Ordinary
 04:54:34 - 10-Jul-26
Sell* 25 $24.50 Ordinary
 04:54:34 - 10-Jul-26
Sell* 20 $24.50 Ordinary
 04:54:34 - 10-Jul-26
Sell* 25 $24.50 Ordinary
 04:54:34 - 10-Jul-26
Sell* 50 $24.51 Ordinary
 04:54:34 - 10-Jul-26
Sell* 50 $24.53 Ordinary
 04:54:34 - 10-Jul-26
Sell* 32 $24.55 Ordinary
 04:54:33 - 10-Jul-26
Sell* 50 $24.56 Ordinary
 04:54:31 - 10-Jul-26
Sell* 50 $24.58 Ordinary
 04:54:30 - 10-Jul-26
Buy* 15 $24.57 Ordinary
 04:54:26 - 10-Jul-26
Buy* 40 $24.58 Ordinary
 04:54:25 - 10-Jul-26
Sell* 10 $24.57 Ordinary
 04:54:20 - 10-Jul-26
Sell* 14 $24.57 Ordinary
 04:54:04 - 10-Jul-26
Sell* 6 $24.56 Ordinary
 04:53:57 - 10-Jul-26
Sell* 100 $24.59 Ordinary
 04:53:25 - 10-Jul-26
Sell* 77 $24.60 Ordinary
 04:53:25 - 10-Jul-26
Sell* 10 $24.60 Ordinary
 04:53:25 - 10-Jul-26
Sell* 50 $24.61 Ordinary
 04:53:23 - 10-Jul-26
Sell* 50 $24.61 Ordinary
 04:53:22 - 10-Jul-26
Sell* 50 $24.63 Ordinary
 04:53:21 - 10-Jul-26
Sell* 63 $24.62 Ordinary
 04:53:12 - 10-Jul-26
Buy* 29 $24.63 Ordinary
 04:53:10 - 10-Jul-26
Buy* 71 $24.63 Ordinary
 04:53:10 - 10-Jul-26
Unknown* 10 $24.63 Ordinary
 04:52:59 - 10-Jul-26
Sell* 100 $24.61 Ordinary
 04:52:35 - 10-Jul-26
Buy* 103 $24.60 Ordinary
 04:52:22 - 10-Jul-26
Buy* 36 $24.58 Ordinary
 04:52:21 - 10-Jul-26
Buy* 35 $24.52 Ordinary
 04:52:10 - 10-Jul-26
Buy* 77 $24.51 Ordinary
 04:52:10 - 10-Jul-26
Buy* 223 $24.51 Ordinary
 04:52:10 - 10-Jul-26
Buy* 2 $24.50 Ordinary
 04:52:10 - 10-Jul-26
Buy* 5 $24.50 Ordinary
 04:52:06 - 10-Jul-26
Sell* 100 $24.47 Ordinary
 04:51:58 - 10-Jul-26
Unknown* 30 $24.48 Ordinary
 04:51:58 - 10-Jul-26
Sell* 1 $24.47 Ordinary
 04:51:55 - 10-Jul-26
Buy* 75 $24.49 Ordinary
 04:51:55 - 10-Jul-26
Buy* 5 $24.49 Ordinary
 04:51:55 - 10-Jul-26
Buy* 100 $24.49 Ordinary
 04:51:55 - 10-Jul-26
Buy* 200 $24.49 Ordinary
 04:51:54 - 10-Jul-26
Sell* 10 $24.46 Ordinary
 04:51:48 - 10-Jul-26
Sell* 100 $24.46 Ordinary
 04:51:39 - 10-Jul-26
Sell* 47 $24.50 Ordinary
 04:51:27 - 10-Jul-26
Sell* 250 $24.50 Ordinary
 04:51:27 - 10-Jul-26
Sell* 250 $24.50 Ordinary
 04:51:27 - 10-Jul-26
Sell* 226 $24.50 Ordinary
 04:51:27 - 10-Jul-26
Sell* 20 $24.50 Ordinary
 04:51:27 - 10-Jul-26
Sell* 100 $24.50 Ordinary
 04:51:27 - 10-Jul-26
Sell* 34 $24.50 Ordinary
 04:51:27 - 10-Jul-26
Sell* 7 $24.50 Ordinary
 04:51:27 - 10-Jul-26
Sell* 14 $24.51 Ordinary
 04:51:27 - 10-Jul-26
Sell* 3 $24.60 Ordinary
 04:51:22 - 10-Jul-26
Sell* 9 $24.61 Ordinary
 04:51:18 - 10-Jul-26
Sell* 50 $24.61 Ordinary
 04:51:18 - 10-Jul-26
Sell* 25 $24.60 Ordinary
 04:51:18 - 10-Jul-26
Sell* 170 $24.62 Ordinary
 04:51:18 - 10-Jul-26
Sell* 500 $24.62 Ordinary
 04:51:18 - 10-Jul-26
Sell* 1 $24.62 Ordinary
 04:51:18 - 10-Jul-26
Sell* 146 $24.63 Ordinary
 04:51:15 - 10-Jul-26
Sell* 1 $24.63 Ordinary
 04:51:11 - 10-Jul-26
Sell* 86 $24.65 Ordinary
 04:50:52 - 10-Jul-26
Buy* 168 $24.63 Ordinary
 04:50:50 - 10-Jul-26
Buy* 156 $24.64 Ordinary
 04:50:34 - 10-Jul-26
Buy* 118 $24.69 Ordinary
 04:50:31 - 10-Jul-26
Buy* 380 $24.69 Ordinary
 04:50:31 - 10-Jul-26
Buy* 20 $24.68 Ordinary
 04:50:31 - 10-Jul-26
Buy* 100 $24.68 Ordinary
 04:50:31 - 10-Jul-26
Sell* 673 $24.70 Ordinary
 04:50:20 - 10-Jul-26
Sell* 380 $24.70 Ordinary
 04:50:20 - 10-Jul-26
Sell* 17 $24.70 Ordinary
 04:50:20 - 10-Jul-26
Buy* 100 $24.70 Ordinary
 04:50:20 - 10-Jul-26
Buy* 100 $24.70 Ordinary
 04:50:20 - 10-Jul-26
Buy* 250 $24.69 Ordinary
 04:50:20 - 10-Jul-26
Buy* 380 $24.69 Ordinary
 04:50:20 - 10-Jul-26
Sell* 85 $24.67 Ordinary
 04:50:08 - 10-Jul-26
Sell* 10 $24.67 Ordinary
 04:50:08 - 10-Jul-26
Buy* 10 $24.66 Ordinary
 04:50:05 - 10-Jul-26
Sell* 25 $24.66 Ordinary
 04:49:58 - 10-Jul-26
Sell* 15 $24.66 Ordinary
 04:49:57 - 10-Jul-26
Sell* 100 $24.67 Ordinary
 04:49:52 - 10-Jul-26
Buy* 184 $24.68 Ordinary
 04:49:49 - 10-Jul-26
Buy* 318 $24.68 Ordinary
 04:49:49 - 10-Jul-26
Buy* 100 $24.71 Ordinary
 04:49:49 - 10-Jul-26
Buy* 100 $24.71 Ordinary
 04:49:49 - 10-Jul-26
Buy* 100 $24.73 Ordinary
 04:49:36 - 10-Jul-26
Buy* 100 $24.72 Ordinary
 04:49:36 - 10-Jul-26
Buy* 100 $24.72 Ordinary
 04:49:36 - 10-Jul-26
Buy* 50 $24.71 Ordinary
 04:49:36 - 10-Jul-26
Buy* 250 $24.71 Ordinary
 04:49:36 - 10-Jul-26
Buy* 50 $24.73 Ordinary
 04:49:32 - 10-Jul-26
Sell* 9 $24.70 Ordinary
 04:49:22 - 10-Jul-26
Sell* 5 $24.70 Ordinary
 04:49:22 - 10-Jul-26
Sell* 150 $24.70 Ordinary
 04:49:22 - 10-Jul-26
Sell* 24 $24.70 Ordinary
 04:49:22 - 10-Jul-26
Sell* 50 $24.71 Ordinary
 04:49:22 - 10-Jul-26
Sell* 972 $24.70 Ordinary
 04:49:22 - 10-Jul-26
Sell* 19 $24.74 Ordinary
 04:49:21 - 10-Jul-26
Sell* 10 $24.76 Ordinary
 04:49:16 - 10-Jul-26
Buy* 1 $24.79 Ordinary
 04:49:15 - 10-Jul-26
Buy* 39 $24.79 Ordinary
 04:49:14 - 10-Jul-26
Sell* 500 $24.77 Ordinary
 04:49:09 - 10-Jul-26
Buy* 218 $24.77 Ordinary
 04:49:04 - 10-Jul-26
Sell* 1 $24.75 Ordinary
 04:49:00 - 10-Jul-26
Sell* 60 $24.75 Ordinary
 04:49:00 - 10-Jul-26
Buy* 10 $24.77 Ordinary
 04:48:59 - 10-Jul-26
Sell* 16 $24.76 Ordinary
 04:48:53 - 10-Jul-26
Buy* 8 $24.77 Ordinary
 04:48:44 - 10-Jul-26
Buy* 20 $24.75 Ordinary
 04:48:42 - 10-Jul-26
Buy* 30 $24.75 Ordinary
 04:48:42 - 10-Jul-26
Buy* 262 $24.75 Ordinary
 04:48:42 - 10-Jul-26
Buy* 14 $24.75 Ordinary
 04:48:40 - 10-Jul-26
Sell* 3 $24.73 Ordinary
 04:48:38 - 10-Jul-26
Buy* 135 $24.72 Ordinary
 04:48:35 - 10-Jul-26
Buy* 380 $24.72 Ordinary
 04:48:35 - 10-Jul-26
Buy* 333 $24.72 Ordinary
 04:48:33 - 10-Jul-26
Buy* 250 $24.72 Ordinary
 04:48:33 - 10-Jul-26
Buy* 380 $24.72 Ordinary
 04:48:33 - 10-Jul-26
Buy* 226 $24.72 Ordinary
 04:48:33 - 10-Jul-26
Buy* 74 $24.72 Ordinary
 04:48:33 - 10-Jul-26
Unknown* 2 $24.71 Ordinary
 04:48:29 - 10-Jul-26
Sell* 282 $24.69 Ordinary
 04:48:21 - 10-Jul-26
Sell* 41 $24.70 Ordinary
 04:48:21 - 10-Jul-26
Sell* 30 $24.70 Ordinary
 04:48:21 - 10-Jul-26
Sell* 200 $24.71 Ordinary
 04:48:18 - 10-Jul-26
Sell* 100 $24.72 Ordinary
 04:48:18 - 10-Jul-26
Sell* 100 $24.72 Ordinary
 04:48:18 - 10-Jul-26
Sell* 100 $24.72 Ordinary
 04:48:18 - 10-Jul-26
Sell* 100 $24.72 Ordinary
 04:48:18 - 10-Jul-26
Sell* 115 $24.70 Ordinary
 04:48:12 - 10-Jul-26
Sell* 100 $24.70 Ordinary
 04:48:12 - 10-Jul-26
Sell* 15 $24.70 Ordinary
 04:48:12 - 10-Jul-26
Sell* 190 $24.71 Ordinary
 04:48:12 - 10-Jul-26
Sell* 10 $24.71 Ordinary
 04:48:12 - 10-Jul-26
Sell* 300 $24.70 Ordinary
 04:48:04 - 10-Jul-26
Sell* 90 $24.69 Ordinary
 04:48:01 - 10-Jul-26
Sell* 168 $24.69 Ordinary
 04:48:01 - 10-Jul-26
Sell* 1,703 $24.69 Ordinary
 04:48:01 - 10-Jul-26
Sell* 10 $24.69 Ordinary
 04:48:01 - 10-Jul-26
Sell* 100 $24.71 Ordinary
 04:48:00 - 10-Jul-26
Sell* 100 $24.71 Ordinary
 04:48:00 - 10-Jul-26
Sell* 16 $24.71 Ordinary
 04:48:00 - 10-Jul-26
Sell* 100 $24.70 Ordinary
 04:47:58 - 10-Jul-26
Buy* 15 $24.71 Ordinary
 04:47:55 - 10-Jul-26
Unknown* 100 $24.71 Ordinary
 04:47:48 - 10-Jul-26
Buy* 945 $24.71 Ordinary
 04:47:47 - 10-Jul-26
Sell* 641 $24.72 Ordinary
 04:47:40 - 10-Jul-26
Buy* 13 $24.71 Ordinary
 04:47:28 - 10-Jul-26
Buy* 50 $24.69 Ordinary
 04:47:27 - 10-Jul-26
Buy* 100 $24.68 Ordinary
 04:47:27 - 10-Jul-26
Buy* 59 $24.67 Ordinary
 04:47:27 - 10-Jul-26
Buy* 27 $24.64 Ordinary
 04:47:15 - 10-Jul-26
Buy* 1 $24.64 Ordinary
 04:47:15 - 10-Jul-26
Buy* 30 $24.64 Ordinary
 04:47:15 - 10-Jul-26
Buy* 1 $24.64 Ordinary
 04:47:13 - 10-Jul-26
Buy* 100 $24.64 Ordinary
 04:47:13 - 10-Jul-26
Sell* 1 $24.63 Ordinary
 04:47:07 - 10-Jul-26
Sell* 390 $24.63 Ordinary
 04:47:07 - 10-Jul-26
Sell* 18 $24.64 Ordinary
 04:47:00 - 10-Jul-26
Sell* 26 $24.64 Ordinary
 04:47:00 - 10-Jul-26
Sell* 26 $24.64 Ordinary
 04:47:00 - 10-Jul-26
Sell* 26 $24.64 Ordinary
 04:47:00 - 10-Jul-26
Sell* 26 $24.64 Ordinary
 04:47:00 - 10-Jul-26
Sell* 26 $24.64 Ordinary
 04:47:00 - 10-Jul-26
Sell* 26 $24.64 Ordinary
 04:47:00 - 10-Jul-26
Sell* 26 $24.64 Ordinary
 04:47:00 - 10-Jul-26
Sell* 26 $24.64 Ordinary
 04:47:00 - 10-Jul-26
Sell* 26 $24.64 Ordinary
 04:47:00 - 10-Jul-26
Sell* 26 $24.64 Ordinary
 04:47:00 - 10-Jul-26
Sell* 26 $24.64 Ordinary
 04:47:00 - 10-Jul-26
Sell* 26 $24.64 Ordinary
 04:47:00 - 10-Jul-26
Sell* 26 $24.64 Ordinary
 04:47:00 - 10-Jul-26
Sell* 26 $24.64 Ordinary
 04:47:00 - 10-Jul-26
Sell* 26 $24.64 Ordinary
 04:47:00 - 10-Jul-26
Sell* 26 $24.64 Ordinary
 04:47:00 - 10-Jul-26
Sell* 26 $24.64 Ordinary
 04:47:00 - 10-Jul-26
Sell* 26 $24.64 Ordinary
 04:47:00 - 10-Jul-26
Sell* 26 $24.64 Ordinary
 04:47:00 - 10-Jul-26
Sell* 26 $24.64 Ordinary
 04:47:00 - 10-Jul-26
Sell* 4 $24.64 Ordinary
 04:47:00 - 10-Jul-26
Sell* 22 $24.64 Ordinary
 04:47:00 - 10-Jul-26
Sell* 26 $24.64 Ordinary
 04:47:00 - 10-Jul-26
Buy* 42 $24.65 Ordinary
 04:46:59 - 10-Jul-26
Buy* 130 $24.65 Ordinary
 04:46:59 - 10-Jul-26
Buy* 30 $24.65 Ordinary
 04:46:59 - 10-Jul-26
Buy* 200 $24.65 Ordinary
 04:46:56 - 10-Jul-26
Buy* 900 $24.65 Ordinary
 04:46:54 - 10-Jul-26
Sell* 10 $24.65 Ordinary
 04:46:52 - 10-Jul-26
Sell* 10 $24.65 Ordinary
 04:46:52 - 10-Jul-26
Sell* 258 $24.65 Ordinary
 04:46:46 - 10-Jul-26
Sell* 116 $24.65 Ordinary
 04:46:41 - 10-Jul-26
Buy* 45 $24.59 Ordinary
 04:46:12 - 10-Jul-26
Buy* 25 $24.58 Ordinary
 04:46:05 - 10-Jul-26
Sell* 100 $24.51 Ordinary
 04:45:41 - 10-Jul-26
Sell* 95 $24.50 Ordinary
 04:45:35 - 10-Jul-26
Sell* 100 $24.50 Ordinary
 04:45:35 - 10-Jul-26
Sell* 20 $24.50 Ordinary
 04:45:35 - 10-Jul-26
Sell* 50 $24.50 Ordinary
 04:45:35 - 10-Jul-26
Sell* 100 $24.51 Ordinary
 04:45:35 - 10-Jul-26
Sell* 100 $24.51 Ordinary
 04:45:34 - 10-Jul-26
Sell* 10 $24.51 Ordinary
 04:45:34 - 10-Jul-26
Sell* 30 $24.51 Ordinary
 04:45:34 - 10-Jul-26
Sell* 100 $24.51 Ordinary
 04:45:34 - 10-Jul-26
Sell* 108 $24.51 Ordinary
 04:45:34 - 10-Jul-26
Sell* 126 $24.51 Ordinary
 04:45:34 - 10-Jul-26
Sell* 100 $24.52 Ordinary
 04:45:33 - 10-Jul-26
Buy* 19 $24.53 Ordinary
 04:45:28 - 10-Jul-26
Buy* 1 $24.53 Ordinary
 04:45:27 - 10-Jul-26
Buy* 2 $24.53 Ordinary
 04:45:27 - 10-Jul-26
Sell* 20 $24.52 Ordinary
 04:45:23 - 10-Jul-26
Sell* 5 $24.52 Ordinary
 04:45:23 - 10-Jul-26
Sell* 582 $24.52 Ordinary
 04:45:23 - 10-Jul-26
Sell* 900 $24.52 Ordinary
 04:45:23 - 10-Jul-26
Sell* 77 $24.52 Ordinary
 04:45:23 - 10-Jul-26
Sell* 445 $24.52 Ordinary
 04:45:23 - 10-Jul-26
Sell* 50 $24.53 Ordinary
 04:45:21 - 10-Jul-26
Sell* 7 $24.53 Ordinary
 04:45:19 - 10-Jul-26
Sell* 100 $24.53 Ordinary
 04:45:19 - 10-Jul-26
Sell* 1 $24.55 Ordinary
 04:45:15 - 10-Jul-26
Sell* 50 $24.55 Ordinary
 04:45:11 - 10-Jul-26
Sell* 10 $24.55 Ordinary
 04:45:11 - 10-Jul-26
Sell* 5 $24.55 Ordinary
 04:45:10 - 10-Jul-26
Sell* 95 $24.54 Ordinary
 04:45:09 - 10-Jul-26
Sell* 175 $24.54 Ordinary
 04:45:09 - 10-Jul-26
Sell* 250 $24.54 Ordinary
 04:45:09 - 10-Jul-26
Sell* 375 $24.54 Ordinary
 04:45:09 - 10-Jul-26
Sell* 5 $24.54 Ordinary
 04:45:09 - 10-Jul-26
Sell* 15 $24.55 Ordinary
 04:45:09 - 10-Jul-26
Sell* 22 $24.55 Ordinary
 04:45:09 - 10-Jul-26
Buy* 5 $24.57 Ordinary
 04:44:55 - 10-Jul-26
Sell* 49 $24.55 Ordinary
 04:44:54 - 10-Jul-26
Buy* 295 $24.57 Ordinary
 04:44:54 - 10-Jul-26
Buy* 15 $24.56 Ordinary
 04:44:54 - 10-Jul-26
Buy* 5 $24.56 Ordinary
 04:44:49 - 10-Jul-26
Sell* 50 $24.55 Ordinary
 04:44:48 - 10-Jul-26
Buy* 30 $24.56 Ordinary
 04:44:43 - 10-Jul-26
Buy* 50 $24.55 Ordinary
 04:44:41 - 10-Jul-26
Sell* 35 $24.52 Ordinary
 04:44:30 - 10-Jul-26
Buy* 250 $24.55 Ordinary
 04:44:29 - 10-Jul-26
Buy* 380 $24.55 Ordinary
 04:44:29 - 10-Jul-26
Buy* 100 $24.55 Ordinary
 04:44:29 - 10-Jul-26
Buy* 380 $24.55 Ordinary
 04:44:29 - 10-Jul-26
Buy* 390 $24.55 Ordinary
 04:44:29 - 10-Jul-26
Buy* 10 $24.55 Ordinary
 04:44:25 - 10-Jul-26
Buy* 50 $24.55 Ordinary
 04:44:22 - 10-Jul-26
Buy* 50 $24.55 Ordinary
 04:44:21 - 10-Jul-26
Buy* 171 $24.50 Ordinary
 04:44:12 - 10-Jul-26
Buy* 63 $24.50 Ordinary
 04:44:12 - 10-Jul-26
Buy* 237 $24.50 Ordinary
 04:44:12 - 10-Jul-26
Sell* 63 $24.50 Ordinary
 04:44:12 - 10-Jul-26
Buy* 34 $24.50 Ordinary
 04:44:12 - 10-Jul-26
Buy* 30 $24.50 Ordinary
 04:44:12 - 10-Jul-26
Buy* 150 $24.50 Ordinary
 04:44:12 - 10-Jul-26
Buy* 100 $24.50 Ordinary
 04:44:12 - 10-Jul-26
Buy* 1 $24.50 Ordinary
 04:44:12 - 10-Jul-26
Buy* 100 $24.50 Ordinary
 04:44:12 - 10-Jul-26
Buy* 33 $24.50 Ordinary
 04:44:12 - 10-Jul-26
Buy* 1,987 $24.50 Ordinary
 04:44:12 - 10-Jul-26
Buy* 100 $24.50 Ordinary
 04:44:12 - 10-Jul-26
Sell* 3 $24.47 Ordinary
 04:44:07 - 10-Jul-26
Buy* 349 $24.47 Ordinary
 04:44:01 - 10-Jul-26
Buy* 95 $24.47 Ordinary
 04:44:01 - 10-Jul-26
Buy* 4 $24.45 Ordinary
 04:43:38 - 10-Jul-26
Buy* 50 $24.45 Ordinary
 04:43:30 - 10-Jul-26
Buy* 5 $24.43 Ordinary
 04:43:18 - 10-Jul-26
Sell* 30 $24.42 Ordinary
 04:43:16 - 10-Jul-26
Buy* 150 $24.439 Ordinary
 04:42:56 - 10-Jul-26
Sell* 45 $24.43 Ordinary
 04:42:56 - 10-Jul-26
Sell* 4 $24.43 Ordinary
 04:42:56 - 10-Jul-26
Buy* 380 $24.44 Ordinary
 04:42:40 - 10-Jul-26
Buy* 100 $24.44 Ordinary
 04:42:40 - 10-Jul-26
Buy* 100 $24.44 Ordinary
 04:42:40 - 10-Jul-26
Buy* 250 $24.44 Ordinary
 04:42:40 - 10-Jul-26
Buy* 380 $24.44 Ordinary
 04:42:40 - 10-Jul-26
Buy* 380 $24.44 Ordinary
 04:42:40 - 10-Jul-26
Sell* 10 $24.43 Ordinary
 04:42:35 - 10-Jul-26
Sell* 100 $24.43 Ordinary
 04:42:35 - 10-Jul-26
Sell* 5 $24.45 Ordinary
 04:42:27 - 10-Jul-26
Sell* 15 $24.45 Ordinary
 04:42:27 - 10-Jul-26
Sell* 45 $24.45 Ordinary
 04:42:27 - 10-Jul-26
Sell* 160 $24.45 Ordinary
 04:42:20 - 10-Jul-26
Buy* 88 $24.40 Ordinary
 04:42:09 - 10-Jul-26
Buy* 287 $24.40 Ordinary
 04:42:09 - 10-Jul-26
Buy* 93 $24.40 Ordinary
 04:42:09 - 10-Jul-26
Buy* 5 $24.40 Ordinary
 04:41:58 - 10-Jul-26
Buy* 56 $24.40 Ordinary
 04:41:55 - 10-Jul-26
Sell* 170 $24.39 Ordinary
 04:41:42 - 10-Jul-26
Sell* 10 $24.39 Ordinary
 04:41:42 - 10-Jul-26
Sell* 20 $24.40 Ordinary
 04:41:42 - 10-Jul-26
Sell* 162 $24.45 Ordinary
 04:41:35 - 10-Jul-26
Buy* 10 $24.45 Ordinary
 04:41:35 - 10-Jul-26
Buy* 90 $24.45 Ordinary
 04:41:35 - 10-Jul-26
Buy* 380 $24.45 Ordinary
 04:41:35 - 10-Jul-26
Buy* 380 $24.45 Ordinary
 04:41:35 - 10-Jul-26
Unknown* 250 $24.43 Ordinary
 04:41:35 - 10-Jul-26
Sell* 41 $24.43 Ordinary
 04:41:33 - 10-Jul-26
Sell* 100 $24.43 Ordinary
 04:41:33 - 10-Jul-26
Sell* 100 $24.43 Ordinary
 04:41:33 - 10-Jul-26
Sell* 50 $24.45 Ordinary
 04:41:33 - 10-Jul-26
Buy* 5 $24.40 Ordinary
 04:40:55 - 10-Jul-26
Buy* 5 $24.39 Ordinary
 04:40:55 - 10-Jul-26
Buy* 219 $24.36 Ordinary
 04:40:55 - 10-Jul-26
Buy* 1 $24.33 Ordinary
 04:40:30 - 10-Jul-26
Sell* 25 $24.35 Ordinary
 04:40:20 - 10-Jul-26
Sell* 5 $24.37 Ordinary
 04:40:18 - 10-Jul-26
Sell* 5 $24.38 Ordinary
 04:40:12 - 10-Jul-26
Sell* 200 $24.38 Ordinary
 04:40:12 - 10-Jul-26
Sell* 300 $24.38 Ordinary
 04:40:11 - 10-Jul-26
Sell* 29 $24.41 Ordinary
 04:40:00 - 10-Jul-26
Sell* 200 $24.40 Ordinary
 04:40:00 - 10-Jul-26
Sell* 1,000 $24.42 Ordinary
 04:39:59 - 10-Jul-26
Sell* 50 $24.44 Ordinary
 04:39:58 - 10-Jul-26
Buy* 4 $24.47 Ordinary
 04:39:57 - 10-Jul-26
Sell* 20 $24.47 Ordinary
 04:39:47 - 10-Jul-26
Buy* 200 $24.47 Ordinary
 04:39:46 - 10-Jul-26
Buy* 100 $24.47 Ordinary
 04:39:46 - 10-Jul-26
Sell* 408 $24.45 Ordinary
 04:39:46 - 10-Jul-26
Sell* 200 $24.45 Ordinary
 04:39:46 - 10-Jul-26
Sell* 4 $24.46 Ordinary
 04:39:46 - 10-Jul-26
Sell* 183 $24.46 Ordinary
 04:39:46 - 10-Jul-26
Sell* 300 $24.46 Ordinary
 04:39:46 - 10-Jul-26
Sell* 100 $24.48 Ordinary
 04:39:46 - 10-Jul-26
Sell* 221 $24.48 Ordinary
 04:39:46 - 10-Jul-26
Sell* 1 $24.48 Ordinary
 04:39:46 - 10-Jul-26
Sell* 380 $24.48 Ordinary
 04:39:46 - 10-Jul-26
Sell* 200 $24.49 Ordinary
 04:39:46 - 10-Jul-26
Sell* 55 $24.49 Ordinary
 04:39:46 - 10-Jul-26
Sell* 900 $24.49 Ordinary
 04:39:46 - 10-Jul-26
Sell* 700 $24.49 Ordinary
 04:39:46 - 10-Jul-26
Buy* 1,000 $24.50 Ordinary
 04:39:44 - 10-Jul-26
Buy* 126 $24.50 Ordinary
 04:39:41 - 10-Jul-26
Buy* 10 $24.50 Ordinary
 04:39:40 - 10-Jul-26
Buy* 50 $24.50 Ordinary
 04:39:40 - 10-Jul-26
Buy* 238 $24.50 Ordinary
 04:39:40 - 10-Jul-26
Buy* 100 $24.50 Ordinary
 04:39:38 - 10-Jul-26
Buy* 44 $24.50 Ordinary
 04:39:38 - 10-Jul-26
Buy* 380 $24.50 Ordinary
 04:39:38 - 10-Jul-26
Buy* 188 $24.50 Ordinary
 04:39:38 - 10-Jul-26
Buy* 65 $24.50 Ordinary
 04:39:38 - 10-Jul-26
Buy* 34 $24.50 Ordinary
 04:39:29 - 10-Jul-26
Buy* 27 $24.50 Ordinary
 04:39:26 - 10-Jul-26
Buy* 816 $24.50 Ordinary
 04:39:26 - 10-Jul-26
Buy* 40 $24.50 Ordinary
 04:39:26 - 10-Jul-26
Buy* 89 $24.50 Ordinary
 04:39:26 - 10-Jul-26
Sell* 195 $24.49 Ordinary
 04:39:23 - 10-Jul-26
Sell* 160 $24.49 Ordinary
 04:39:23 - 10-Jul-26
Buy* 1 $24.50 Ordinary
 04:39:21 - 10-Jul-26
Buy* 100 $24.49 Ordinary
 04:39:14 - 10-Jul-26
Buy* 100 $24.49 Ordinary
 04:39:14 - 10-Jul-26
Buy* 100 $24.48 Ordinary
 04:39:14 - 10-Jul-26
Buy* 100 $24.48 Ordinary
 04:39:14 - 10-Jul-26
Buy* 360 $24.48 Ordinary
 04:39:11 - 10-Jul-26
Sell* 1,500 $24.45 Ordinary
 04:39:06 - 10-Jul-26
Sell* 11 $24.47 Ordinary
 04:39:06 - 10-Jul-26
Sell* 660 $24.48 Ordinary
 04:39:06 - 10-Jul-26
Buy* 2 $24.47 Ordinary
 04:39:02 - 10-Jul-26
Buy* 10 $24.47 Ordinary
 04:38:59 - 10-Jul-26
Buy* 220 $24.45 Ordinary
 04:38:55 - 10-Jul-26
Buy* 5 $24.43 Ordinary
 04:38:51 - 10-Jul-26
Sell* 5 $24.40 Ordinary
 04:38:46 - 10-Jul-26
Buy* 10 $24.40 Ordinary
 04:38:44 - 10-Jul-26
Buy* 80 $24.42 Ordinary
 04:38:43 - 10-Jul-26
Buy* 175 $24.31 Ordinary
 04:38:17 - 10-Jul-26
Buy* 32 $24.31 Ordinary
 04:38:17 - 10-Jul-26
Buy* 1,000 $24.30 Ordinary
 04:38:17 - 10-Jul-26
Buy* 100 $24.30 Ordinary
 04:38:17 - 10-Jul-26
Buy* 100 $24.30 Ordinary
 04:38:17 - 10-Jul-26
Buy* 7 $24.28 Ordinary
 04:38:17 - 10-Jul-26
Buy* 317 $24.27 Ordinary
 04:38:13 - 10-Jul-26
Sell* 100 $24.25 Ordinary
 04:37:57 - 10-Jul-26
Sell* 101 $24.26 Ordinary
 04:37:57 - 10-Jul-26
Sell* 100 $24.26 Ordinary
 04:37:57 - 10-Jul-26
Sell* 150 $24.26 Ordinary
 04:37:56 - 10-Jul-26
Sell* 100 $24.26 Ordinary
 04:37:56 - 10-Jul-26
Sell* 2 $24.26 Ordinary
 04:37:56 - 10-Jul-26
Sell* 150 $24.26 Ordinary
 04:37:56 - 10-Jul-26
Sell* 100 $24.26 Ordinary
 04:37:56 - 10-Jul-26
Sell* 100 $24.26 Ordinary
 04:37:56 - 10-Jul-26
Unknown* 5 $24.26 Ordinary
 04:37:55 - 10-Jul-26
Buy* 100 $24.24 Ordinary
 04:37:38 - 10-Jul-26
Buy* 13 $24.25 Ordinary
 04:37:38 - 10-Jul-26
Buy* 15 $24.25 Ordinary
 04:37:38 - 10-Jul-26
Sell* 100 $24.24 Ordinary
 04:37:38 - 10-Jul-26
Buy* 1 $24.25 Ordinary
 04:37:34 - 10-Jul-26
Sell* 148 $24.27 Ordinary
 04:37:22 - 10-Jul-26
Sell* 100 $24.27 Ordinary
 04:37:22 - 10-Jul-26
Sell* 13 $24.27 Ordinary
 04:37:02 - 10-Jul-26
Buy* 100 $24.27 Ordinary
 04:37:02 - 10-Jul-26
Sell* 180 $24.27 Ordinary
 04:36:43 - 10-Jul-26
Buy* 250 $24.27 Ordinary
 04:36:43 - 10-Jul-26
Sell* 21 $24.27 Ordinary
 04:36:42 - 10-Jul-26
Sell* 11 $24.26 Ordinary
 04:36:36 - 10-Jul-26
Sell* 344 $24.28 Ordinary
 04:36:36 - 10-Jul-26
Sell* 3 $24.29 Ordinary
 04:36:36 - 10-Jul-26
Sell* 7 $24.30 Ordinary
 04:36:36 - 10-Jul-26
Sell* 10 $24.30 Ordinary
 04:36:36 - 10-Jul-26
Sell* 135 $24.30 Ordinary
 04:36:36 - 10-Jul-26
Sell* 20 $24.30 Ordinary
 04:36:36 - 10-Jul-26
Buy* 10 $24.30 Ordinary
 04:36:16 - 10-Jul-26
Buy* 40 $24.30 Ordinary
 04:36:16 - 10-Jul-26
Buy* 631 $24.30 Ordinary
 04:36:16 - 10-Jul-26
Buy* 335 $24.29 Ordinary
 04:36:14 - 10-Jul-26
Buy* 100 $24.28 Ordinary
 04:36:01 - 10-Jul-26
Buy* 366 $24.26 Ordinary
 04:35:53 - 10-Jul-26
Buy* 160 $24.26 Ordinary
 04:35:53 - 10-Jul-26
Buy* 220 $24.26 Ordinary
 04:35:53 - 10-Jul-26
Buy* 245 $24.26 Ordinary
 04:35:53 - 10-Jul-26
Buy* 35 $24.26 Ordinary
 04:35:53 - 10-Jul-26
Buy* 280 $24.25 Ordinary
 04:35:45 - 10-Jul-26
Buy* 130 $24.25 Ordinary
 04:35:45 - 10-Jul-26
Buy* 120 $24.25 Ordinary
 04:35:45 - 10-Jul-26
Buy* 380 $24.25 Ordinary
 04:35:45 - 10-Jul-26
Sell* 1 $24.23 Ordinary
 04:35:44 - 10-Jul-26
Sell* 103 $24.24 Ordinary
 04:35:43 - 10-Jul-26
Buy* 70 $24.27 Ordinary
 04:35:38 - 10-Jul-26
Buy* 130 $24.25 Ordinary
 04:35:38 - 10-Jul-26
Buy* 100 $24.25 Ordinary
 04:35:37 - 10-Jul-26
Buy* 20 $24.25 Ordinary
 04:35:35 - 10-Jul-26
Sell* 60 $24.26 Ordinary
 04:35:34 - 10-Jul-26
Sell* 10 $24.27 Ordinary
 04:35:34 - 10-Jul-26
Sell* 100 $24.27 Ordinary
 04:35:34 - 10-Jul-26
Sell* 250 $24.28 Ordinary
 04:35:34 - 10-Jul-26
Buy* 20 $24.29 Ordinary
 04:35:33 - 10-Jul-26
Buy* 2 $24.29 Ordinary
 04:35:31 - 10-Jul-26
Buy* 11 $24.29 Ordinary
 04:35:30 - 10-Jul-26
Sell* 35 $24.29 Ordinary
 04:35:27 - 10-Jul-26
Buy* 25 $24.30 Ordinary
 04:35:25 - 10-Jul-26
Buy* 70 $24.29 Ordinary
 04:35:18 - 10-Jul-26
Buy* 250 $24.29 Ordinary
 04:35:18 - 10-Jul-26
Buy* 380 $24.29 Ordinary
 04:35:18 - 10-Jul-26
Buy* 21 $24.30 Ordinary
 04:35:17 - 10-Jul-26
Buy* 245 $24.30 Ordinary
 04:35:13 - 10-Jul-26
Buy* 1,400 $24.30 Ordinary
 04:35:13 - 10-Jul-26
Buy* 166 $24.30 Ordinary
 04:35:09 - 10-Jul-26
Buy* 210 $24.30 Ordinary
 04:35:09 - 10-Jul-26
Buy* 250 $24.30 Ordinary
 04:35:09 - 10-Jul-26
Buy* 250 $24.30 Ordinary
 04:35:09 - 10-Jul-26
Buy* 250 $24.30 Ordinary
 04:35:09 - 10-Jul-26
Buy* 3 $24.30 Ordinary
 04:35:09 - 10-Jul-26
Buy* 89 $24.30 Ordinary
 04:35:09 - 10-Jul-26
Buy* 250 $24.30 Ordinary
 04:35:09 - 10-Jul-26
Buy* 380 $24.30 Ordinary
 04:35:09 - 10-Jul-26
Buy* 250 $24.30 Ordinary
 04:35:09 - 10-Jul-26
Buy* 380 $24.30 Ordinary
 04:35:09 - 10-Jul-26
Buy* 200 $24.30 Ordinary
 04:35:09 - 10-Jul-26
Buy* 10 $24.28 Ordinary
 04:35:08 - 10-Jul-26
Buy* 2 $24.27 Ordinary
 04:35:08 - 10-Jul-26
Buy* 173 $24.22 Ordinary
 04:35:01 - 10-Jul-26
Buy* 10 $24.21 Ordinary
 04:35:00 - 10-Jul-26
Buy* 100 $24.21 Ordinary
 04:34:53 - 10-Jul-26
Buy* 100 $24.21 Ordinary
 04:34:53 - 10-Jul-26
Buy* 300 $24.21 Ordinary
 04:34:53 - 10-Jul-26
Sell* 1 $24.20 Ordinary
 04:34:41 - 10-Jul-26
Buy* 180 $24.23 Ordinary
 04:34:38 - 10-Jul-26
Buy* 89 $24.22 Ordinary
 04:34:38 - 10-Jul-26
Buy* 100 $24.22 Ordinary
 04:34:38 - 10-Jul-26
Sell* 75 $24.22 Ordinary
 04:34:35 - 10-Jul-26
Sell* 8 $24.22 Ordinary
 04:34:35 - 10-Jul-26
Buy* 40 $24.25 Ordinary
 04:34:25 - 10-Jul-26
Buy* 100 $24.23 Ordinary
 04:34:22 - 10-Jul-26
Sell* 5 $24.20 Ordinary
 04:34:19 - 10-Jul-26
Sell* 10 $24.20 Ordinary
 04:34:19 - 10-Jul-26
Sell* 100 $24.22 Ordinary
 04:34:19 - 10-Jul-26
Sell* 310 $24.22 Ordinary
 04:34:19 - 10-Jul-26
Sell* 65 $24.22 Ordinary
 04:34:19 - 10-Jul-26
Sell* 50 $24.22 Ordinary
 04:34:19 - 10-Jul-26
Sell* 300 $24.22 Ordinary
 04:34:19 - 10-Jul-26
Sell* 190 $24.22 Ordinary
 04:34:19 - 10-Jul-26
Sell* 1 $24.22 Ordinary
 04:34:05 - 10-Jul-26
Sell* 1 $24.23 Ordinary
 04:34:05 - 10-Jul-26
Sell* 1 $24.23 Ordinary
 04:34:05 - 10-Jul-26
Sell* 1 $24.23 Ordinary
 04:34:05 - 10-Jul-26
Sell* 1 $24.23 Ordinary
 04:34:05 - 10-Jul-26
Sell* 60 $24.23 Ordinary
 04:34:05 - 10-Jul-26
Buy* 1 $24.22 Ordinary
 04:33:52 - 10-Jul-26
Sell* 1 $24.21 Ordinary
 04:33:51 - 10-Jul-26
Sell* 173 $24.20 Ordinary
 04:33:48 - 10-Jul-26
Sell* 20 $24.21 Ordinary
 04:33:46 - 10-Jul-26
Sell* 5 $24.19 Ordinary
 04:33:36 - 10-Jul-26
Sell* 27 $24.20 Ordinary
 04:33:27 - 10-Jul-26
Sell* 100 $24.21 Ordinary
 04:33:25 - 10-Jul-26
Sell* 100 $24.22 Ordinary
 04:33:25 - 10-Jul-26
Sell* 100 $24.20 Ordinary
 04:33:15 - 10-Jul-26
Buy* 74 $24.20 Ordinary
 04:33:15 - 10-Jul-26
Buy* 30 $24.20 Ordinary
 04:33:15 - 10-Jul-26
Buy* 51 $24.16 Ordinary
 04:33:11 - 10-Jul-26
Buy* 3 $24.16 Ordinary
 04:33:09 - 10-Jul-26
Buy* 12 $24.16 Ordinary
 04:33:09 - 10-Jul-26
Sell* 47 $24.15 Ordinary
 04:32:57 - 10-Jul-26
Sell* 60 $24.15 Ordinary
 04:32:57 - 10-Jul-26
Sell* 44 $24.15 Ordinary
 04:32:57 - 10-Jul-26
Sell* 44 $24.15 Ordinary
 04:32:57 - 10-Jul-26
Sell* 107 $24.16 Ordinary
 04:32:57 - 10-Jul-26
Buy* 91 $24.17 Ordinary
 04:32:48 - 10-Jul-26
Buy* 5 $24.17 Ordinary
 04:32:48 - 10-Jul-26
Buy* 35 $24.17 Ordinary
 04:32:46 - 10-Jul-26
Sell* 400 $24.14 Ordinary
 04:32:37 - 10-Jul-26
Sell* 1,511 $24.14 Ordinary
 04:32:37 - 10-Jul-26
Sell* 89 $24.14 Ordinary
 04:32:37 - 10-Jul-26
Sell* 250 $24.14 Ordinary
 04:32:37 - 10-Jul-26
Sell* 380 $24.14 Ordinary
 04:32:37 - 10-Jul-26
Sell* 372 $24.14 Ordinary
 04:32:37 - 10-Jul-26
Sell* 9 $24.14 Ordinary
 04:32:37 - 10-Jul-26
Sell* 285 $24.13 Ordinary
 04:32:37 - 10-Jul-26
Sell* 100 $24.12 Ordinary
 04:32:36 - 10-Jul-26
Sell* 23 $24.11 Ordinary
 04:32:24 - 10-Jul-26
Buy* 10 $24.12 Ordinary
 04:32:24 - 10-Jul-26
Buy* 5 $24.11 Ordinary
 04:32:20 - 10-Jul-26
Buy* 20 $24.10 Ordinary
 04:32:20 - 10-Jul-26
Buy* 65 $24.10 Ordinary
 04:32:20 - 10-Jul-26
Sell* 44 $24.08 Ordinary
 04:32:08 - 10-Jul-26
Sell* 8 $24.09 Ordinary
 04:32:04 - 10-Jul-26
Buy* 391 $24.12 Ordinary
 04:32:04 - 10-Jul-26
Buy* 105 $24.12 Ordinary
 04:31:58 - 10-Jul-26
Buy* 120 $24.12 Ordinary
 04:31:58 - 10-Jul-26
Buy* 947 $24.12 Ordinary
 04:31:58 - 10-Jul-26
Buy* 134 $24.12 Ordinary
 04:31:58 - 10-Jul-26
Sell* 250 $24.09 Ordinary
 04:31:51 - 10-Jul-26
Unknown* 140 $24.10 Ordinary
 04:31:36 - 10-Jul-26
Sell* 380 $24.10 Ordinary
 04:31:36 - 10-Jul-26
Sell* 380 $24.10 Ordinary
 04:31:36 - 10-Jul-26
Sell* 100 $24.10 Ordinary
 04:31:36 - 10-Jul-26
Buy* 300 $24.10 Ordinary
 04:31:35 - 10-Jul-26
Buy* 24 $24.10 Ordinary
 04:31:35 - 10-Jul-26
Buy* 35 $24.10 Ordinary
 04:31:35 - 10-Jul-26
Unknown* 90 $24.09 Ordinary
 04:31:33 - 10-Jul-26
Sell* 300 $24.08 Ordinary
 04:31:29 - 10-Jul-26
Sell* 4 $24.08 Ordinary
 04:31:26 - 10-Jul-26
Sell* 1 $24.08 Ordinary
 04:31:25 - 10-Jul-26
Unknown* 15 $24.09 Ordinary
 04:31:25 - 10-Jul-26
Buy* 350 $24.08 Ordinary
 04:31:21 - 10-Jul-26
Buy* 250 $24.08 Ordinary
 04:31:21 - 10-Jul-26
Sell* 400 $24.07 Ordinary
 04:31:20 - 10-Jul-26
Sell* 380 $24.07 Ordinary
 04:31:20 - 10-Jul-26
Sell* 900 $24.07 Ordinary
 04:31:20 - 10-Jul-26
Buy* 250 $24.07 Ordinary
 04:31:20 - 10-Jul-26
Sell* 690 $24.07 Ordinary
 04:31:20 - 10-Jul-26
Sell* 900 $24.07 Ordinary
 04:31:20 - 10-Jul-26
Buy* 380 $24.07 Ordinary
 04:31:20 - 10-Jul-26
Buy* 7 $24.06 Ordinary
 04:31:18 - 10-Jul-26
Buy* 30 $24.06 Ordinary
 04:31:18 - 10-Jul-26
Sell* 10 $24.05 Ordinary
 04:31:17 - 10-Jul-26
Sell* 6 $24.04 Ordinary
 04:31:13 - 10-Jul-26
Sell* 5 $24.04 Ordinary
 04:31:13 - 10-Jul-26
Sell* 5 $24.04 Ordinary
 04:31:12 - 10-Jul-26
Sell* 83 $24.04 Ordinary
 04:31:11 - 10-Jul-26
Buy* 1,593 $24.02 Ordinary
 04:31:10 - 10-Jul-26
Sell* 13 $24.01 Ordinary
 04:31:02 - 10-Jul-26
Sell* 15 $24.01 Ordinary
 04:30:56 - 10-Jul-26
Sell* 80 $24.02 Ordinary
 04:30:56 - 10-Jul-26
Buy* 150 $24.05 Ordinary
 04:30:51 - 10-Jul-26
Buy* 9 $24.05 Ordinary
 04:30:50 - 10-Jul-26
Sell* 20 $24.03 Ordinary
 04:30:48 - 10-Jul-26
Buy* 158 $24.08 Ordinary
 04:30:46 - 10-Jul-26
Buy* 13 $24.07 Ordinary
 04:30:46 - 10-Jul-26
Sell* 24 $24.04 Ordinary
 04:30:42 - 10-Jul-26
Buy* 100 $24.10 Ordinary
 04:30:38 - 10-Jul-26
Unknown* 100 $24.05 Ordinary
 04:30:22 - 10-Jul-26
Sell* 5 $24.06 Ordinary
 04:30:20 - 10-Jul-26
Sell* 10 $24.07 Ordinary
 04:30:19 - 10-Jul-26
Sell* 2,157 $24.11 Ordinary
 04:30:08 - 10-Jul-26
Sell* 10 $24.13 Ordinary
 04:30:07 - 10-Jul-26
Sell* 800 $24.11 Ordinary
 04:30:05 - 10-Jul-26
Sell* 100 $24.12 Ordinary
 04:30:05 - 10-Jul-26
Sell* 1 $24.12 Ordinary
 04:30:05 - 10-Jul-26
Sell* 100 $24.13 Ordinary
 04:30:05 - 10-Jul-26
Sell* 10 $24.12 Ordinary
 04:30:05 - 10-Jul-26
Buy* 100 $24.17 Ordinary
 04:29:43 - 10-Jul-26
Buy* 15 $24.17 Ordinary
 04:29:43 - 10-Jul-26
Buy* 100 $24.16 Ordinary
 04:29:43 - 10-Jul-26
Buy* 100 $24.15 Ordinary
 04:29:43 - 10-Jul-26
Buy* 21 $24.06 Ordinary
 04:29:42 - 10-Jul-26
Buy* 700 $24.02 Ordinary
 04:29:35 - 10-Jul-26
Buy* 106 $24.01 Ordinary
 04:29:34 - 10-Jul-26
Buy* 100 $24.01 Ordinary
 04:29:34 - 10-Jul-26
Buy* 100 $24.01 Ordinary
 04:29:34 - 10-Jul-26
Buy* 100 $24.02 Ordinary
 04:29:24 - 10-Jul-26
Sell* 57 $23.99 Ordinary
 04:29:20 - 10-Jul-26
Sell* 1 $23.99 Ordinary
 04:29:13 - 10-Jul-26
Sell* 16 $23.98 Ordinary
 04:29:09 - 10-Jul-26
Sell* 49 $23.98 Ordinary
 04:29:09 - 10-Jul-26
Sell* 88 $23.98 Ordinary
 04:29:09 - 10-Jul-26
Sell* 500 $23.98 Ordinary
 04:29:09 - 10-Jul-26
Sell* 300 $24.00 Ordinary
 04:29:09 - 10-Jul-26
Sell* 1 $24.00 Ordinary
 04:29:09 - 10-Jul-26
Sell* 200 $24.01 Ordinary
 04:29:09 - 10-Jul-26
Sell* 100 $24.03 Ordinary
 04:29:09 - 10-Jul-26
Sell* 44 $24.02 Ordinary
 04:29:06 - 10-Jul-26
Sell* 10 $24.10 Ordinary
 04:29:05 - 10-Jul-26
Buy* 18 $24.11 Ordinary
 04:29:04 - 10-Jul-26
Sell* 100 $24.07 Ordinary
 04:29:04 - 10-Jul-26
Sell* 33 $24.07 Ordinary
 04:29:04 - 10-Jul-26
Sell* 100 $24.09 Ordinary
 04:29:04 - 10-Jul-26
Sell* 100 $24.10 Ordinary
 04:29:04 - 10-Jul-26
Buy* 19 $24.16 Ordinary
 04:28:54 - 10-Jul-26
Buy* 30 $24.14 Ordinary
 04:28:54 - 10-Jul-26
Buy* 100 $24.13 Ordinary
 04:28:54 - 10-Jul-26
Sell* 75 $24.08 Ordinary
 04:28:53 - 10-Jul-26
Buy* 95 $24.10 Ordinary
 04:28:51 - 10-Jul-26
Buy* 1,975 $24.10 Ordinary
 04:28:51 - 10-Jul-26
Sell* 7 $24.06 Ordinary
 04:28:51 - 10-Jul-26
Sell* 100 $24.06 Ordinary
 04:28:42 - 10-Jul-26
Sell* 327 $24.06 Ordinary
 04:28:42 - 10-Jul-26
Sell* 300 $24.04 Ordinary
 04:28:38 - 10-Jul-26
Sell* 3 $24.04 Ordinary
 04:28:35 - 10-Jul-26
Sell* 853 $24.04 Ordinary
 04:28:34 - 10-Jul-26
Sell* 17 $24.04 Ordinary
 04:28:34 - 10-Jul-26
Buy* 6 $24.03 Ordinary
 04:28:24 - 10-Jul-26
Buy* 29 $24.01 Ordinary
 04:28:22 - 10-Jul-26
Buy* 3 $24.03 Ordinary
 04:28:19 - 10-Jul-26
Buy* 10 $24.02 Ordinary
 04:28:19 - 10-Jul-26
Sell* 100 $24.00 Ordinary
 04:28:18 - 10-Jul-26
Buy* 60 $24.02 Ordinary
 04:28:09 - 10-Jul-26
Buy* 40 $24.03 Ordinary
 04:28:05 - 10-Jul-26
Buy* 13 $24.00 Ordinary
 04:28:03 - 10-Jul-26
Buy* 26 $23.98 Ordinary
 04:27:58 - 10-Jul-26
Sell* 20 $23.96 Ordinary
 04:27:56 - 10-Jul-26
Sell* 200 $23.95 Ordinary
 04:27:52 - 10-Jul-26
Sell* 380 $23.95 Ordinary
 04:27:50 - 10-Jul-26
Sell* 100 $23.95 Ordinary
 04:27:50 - 10-Jul-26
Sell* 250 $23.95 Ordinary
 04:27:50 - 10-Jul-26
Buy* 80 $24.00 Ordinary
 04:27:50 - 10-Jul-26
Sell* 200 $23.99 Ordinary
 04:27:49 - 10-Jul-26
Sell* 200 $23.99 Ordinary
 04:27:46 - 10-Jul-26
Buy* 126 $24.01 Ordinary
 04:27:42 - 10-Jul-26
Buy* 250 $24.01 Ordinary
 04:27:42 - 10-Jul-26
Buy* 31 $24.01 Ordinary
 04:27:42 - 10-Jul-26
Buy* 51 $23.99 Ordinary
 04:27:42 - 10-Jul-26
Buy* 19 $24.00 Ordinary
 04:27:42 - 10-Jul-26
Buy* 250 $23.99 Ordinary
 04:27:42 - 10-Jul-26
Buy* 100 $23.99 Ordinary
 04:27:42 - 10-Jul-26
Sell* 5 $23.95 Ordinary
 04:27:40 - 10-Jul-26
Sell* 5 $23.95 Ordinary
 04:27:40 - 10-Jul-26
Sell* 18 $23.97 Ordinary
 04:27:38 - 10-Jul-26
Sell* 9 $23.98 Ordinary
 04:27:38 - 10-Jul-26
Sell* 100 $23.98 Ordinary
 04:27:38 - 10-Jul-26
Sell* 1 $23.98 Ordinary
 04:27:37 - 10-Jul-26
Sell* 1 $23.98 Ordinary
 04:27:37 - 10-Jul-26
Buy* 5 $24.00 Ordinary
 04:27:33 - 10-Jul-26
Sell* 10 $23.99 Ordinary
 04:27:32 - 10-Jul-26
Sell* 5 $24.00 Ordinary
 04:27:32 - 10-Jul-26
Sell* 347 $24.00 Ordinary
 04:27:32 - 10-Jul-26
Sell* 153 $24.00 Ordinary
 04:27:32 - 10-Jul-26
Sell* 450 $24.00 Ordinary
 04:27:32 - 10-Jul-26
Sell* 56 $24.00 Ordinary
 04:27:32 - 10-Jul-26
Sell* 41 $24.00 Ordinary
 04:27:32 - 10-Jul-26
Sell* 300 $24.00 Ordinary
 04:27:32 - 10-Jul-26
Sell* 600 $24.00 Ordinary
 04:27:32 - 10-Jul-26
Sell* 333 $24.00 Ordinary
 04:27:32 - 10-Jul-26
Sell* 400 $24.00 Ordinary
 04:27:32 - 10-Jul-26
Sell* 667 $24.00 Ordinary
 04:27:31 - 10-Jul-26
Sell* 23 $24.00 Ordinary
 04:27:31 - 10-Jul-26
Buy* 10 $24.01 Ordinary
 04:27:27 - 10-Jul-26
Sell* 62 $24.00 Ordinary
 04:27:24 - 10-Jul-26
Sell* 10 $24.00 Ordinary
 04:27:24 - 10-Jul-26
Sell* 210 $24.01 Ordinary
 04:27:24 - 10-Jul-26
Sell* 380 $24.01 Ordinary
 04:27:24 - 10-Jul-26
Sell* 380 $24.01 Ordinary
 04:27:24 - 10-Jul-26
Sell* 30 $24.01 Ordinary
 04:27:24 - 10-Jul-26
Sell* 100 $24.01 Ordinary
 04:27:24 - 10-Jul-26
Sell* 1 $24.00 Ordinary
 04:27:24 - 10-Jul-26
Sell* 10 $24.00 Ordinary
 04:27:24 - 10-Jul-26
Sell* 1,000 $24.00 Ordinary
 04:27:24 - 10-Jul-26
Sell* 200 $24.03 Ordinary
 04:27:13 - 10-Jul-26
Sell* 500 $24.03 Ordinary
 04:27:13 - 10-Jul-26
Sell* 100 $24.03 Ordinary
 04:27:13 - 10-Jul-26
Sell* 100 $24.03 Ordinary
 04:27:13 - 10-Jul-26
Sell* 100 $24.03 Ordinary
 04:27:13 - 10-Jul-26
Sell* 300 $24.03 Ordinary
 04:27:13 - 10-Jul-26
Buy* 47 $24.04 Ordinary
 04:27:12 - 10-Jul-26
Sell* 100 $24.03 Ordinary
 04:27:11 - 10-Jul-26
Buy* 53 $24.04 Ordinary
 04:27:10 - 10-Jul-26
Buy* 20 $24.03 Ordinary
 04:27:08 - 10-Jul-26
Sell* 3 $24.01 Ordinary
 04:27:06 - 10-Jul-26
Buy* 427 $24.01 Ordinary
 04:27:06 - 10-Jul-26
Buy* 63 $24.01 Ordinary
 04:27:06 - 10-Jul-26
Sell* 900 $24.01 Ordinary
 04:27:06 - 10-Jul-26
Sell* 380 $24.01 Ordinary
 04:27:06 - 10-Jul-26
Sell* 250 $24.01 Ordinary
 04:27:06 - 10-Jul-26
Sell* 380 $24.01 Ordinary
 04:27:06 - 10-Jul-26
Sell* 100 $24.01 Ordinary
 04:27:06 - 10-Jul-26
Unknown* 100 $24.05 Ordinary
 04:27:01 - 10-Jul-26
Sell* 100 $24.04 Ordinary
 04:27:01 - 10-Jul-26
Sell* 50 $24.02 Ordinary
 04:26:57 - 10-Jul-26
Sell* 189 $24.02 Ordinary
 04:26:57 - 10-Jul-26
Sell* 11 $24.02 Ordinary
 04:26:57 - 10-Jul-26
Sell* 21 $24.05 Ordinary
 04:26:57 - 10-Jul-26
Sell* 200 $24.07 Ordinary
 04:26:57 - 10-Jul-26
Sell* 50 $24.08 Ordinary
 04:26:57 - 10-Jul-26
Sell* 20 $24.10 Ordinary
 04:26:57 - 10-Jul-26
Sell* 15 $24.10 Ordinary
 04:26:50 - 10-Jul-26
Sell* 150 $24.10 Ordinary
 04:26:50 - 10-Jul-26
Sell* 58 $24.10 Ordinary
 04:26:50 - 10-Jul-26
Sell* 100 $24.10 Ordinary
 04:26:50 - 10-Jul-26
Sell* 10 $24.10 Ordinary
 04:26:50 - 10-Jul-26
Sell* 10 $24.11 Ordinary
 04:26:50 - 10-Jul-26
Sell* 10 $24.11 Ordinary
 04:26:50 - 10-Jul-26
Sell* 45 $24.14 Ordinary
 04:26:43 - 10-Jul-26
Buy* 100 $24.15 Ordinary
 04:26:14 - 10-Jul-26
Sell* 50 $24.14 Ordinary
 04:26:12 - 10-Jul-26
Sell* 10 $24.20 Ordinary
 04:26:09 - 10-Jul-26
Sell* 100 $24.20 Ordinary
 04:26:09 - 10-Jul-26
Buy* 67 $24.26 Ordinary
 04:26:06 - 10-Jul-26
Buy* 94 $24.26 Ordinary
 04:26:06 - 10-Jul-26
Buy* 39 $24.24 Ordinary
 04:26:06 - 10-Jul-26
Buy* 1 $24.24 Ordinary
 04:26:05 - 10-Jul-26
Buy* 53 $24.22 Ordinary
 04:26:03 - 10-Jul-26
Buy* 900 $24.22 Ordinary
 04:26:03 - 10-Jul-26
Buy* 997 $24.20 Ordinary
 04:25:54 - 10-Jul-26
Buy* 2,700 $24.20 Ordinary
 04:25:54 - 10-Jul-26
Buy* 1,203 $24.20 Ordinary
 04:25:54 - 10-Jul-26
Buy* 49 $24.19 Ordinary
 04:25:54 - 10-Jul-26
Buy* 603 $24.17 Ordinary
 04:25:54 - 10-Jul-26
Buy* 30 $24.15 Ordinary
 04:25:54 - 10-Jul-26
Sell* 50 $24.13 Ordinary
 04:25:49 - 10-Jul-26
Sell* 14 $24.13 Ordinary
 04:25:49 - 10-Jul-26
Sell* 100 $24.14 Ordinary
 04:25:46 - 10-Jul-26
Sell* 15 $24.15 Ordinary
 04:25:46 - 10-Jul-26
Buy* 2 $24.17 Ordinary
 04:25:43 - 10-Jul-26
Sell* 1 $24.15 Ordinary
 04:25:41 - 10-Jul-26
Sell* 10 $24.15 Ordinary
 04:25:39 - 10-Jul-26
Buy* 100 $24.20 Ordinary
 04:25:36 - 10-Jul-26
Buy* 7 $24.19 Ordinary
 04:25:36 - 10-Jul-26
Sell* 100 $24.15 Ordinary
 04:25:26 - 10-Jul-26
Sell* 309 $24.15 Ordinary
 04:25:26 - 10-Jul-26
Sell* 150 $24.15 Ordinary
 04:25:26 - 10-Jul-26
Sell* 50 $24.151 Ordinary
 04:25:26 - 10-Jul-26
Sell* 100 $24.16 Ordinary
 04:25:26 - 10-Jul-26
Sell* 30 $24.16 Ordinary
 04:25:25 - 10-Jul-26
Buy* 137 $24.19 Ordinary
 04:25:24 - 10-Jul-26
Sell* 20 $24.15 Ordinary
 04:25:23 - 10-Jul-26
Sell* 50 $24.17 Ordinary
 04:25:18 - 10-Jul-26
Buy* 35 $24.20 Ordinary
 04:25:15 - 10-Jul-26
Buy* 15 $24.20 Ordinary
 04:25:15 - 10-Jul-26
Buy* 190 $24.17 Ordinary
 04:25:13 - 10-Jul-26
Buy* 30 $24.17 Ordinary
 04:25:13 - 10-Jul-26
Buy* 15 $24.17 Ordinary
 04:25:13 - 10-Jul-26
Buy* 15 $24.17 Ordinary
 04:25:13 - 10-Jul-26
Buy* 58 $24.15 Ordinary
 04:25:13 - 10-Jul-26
Buy* 60 $24.15 Ordinary
 04:25:13 - 10-Jul-26
Sell* 12 $24.09 Ordinary
 04:25:11 - 10-Jul-26
Buy* 2,399 $24.10 Ordinary
 04:25:10 - 10-Jul-26
Buy* 175 $24.10 Ordinary
 04:25:10 - 10-Jul-26
Buy* 81 $24.10 Ordinary
 04:25:10 - 10-Jul-26
Unknown* 300 $24.08 Ordinary
 04:25:08 - 10-Jul-26
Buy* 1,600 $24.10 Ordinary
 04:25:08 - 10-Jul-26
Buy* 75 $24.10 Ordinary
 04:25:07 - 10-Jul-26
Buy* 86 $24.10 Ordinary
 04:25:07 - 10-Jul-26
Buy* 161 $24.10 Ordinary
 04:25:07 - 10-Jul-26
Buy* 333 $24.10 Ordinary
 04:25:07 - 10-Jul-26
Buy* 70 $24.10 Ordinary
 04:25:07 - 10-Jul-26
Buy* 20 $24.10 Ordinary
 04:25:06 - 10-Jul-26
Buy* 15 $24.10 Ordinary
 04:25:06 - 10-Jul-26
Buy* 35 $24.10 Ordinary
 04:25:06 - 10-Jul-26
Buy* 25 $24.10 Ordinary
 04:25:06 - 10-Jul-26
Sell* 16 $24.07 Ordinary
 04:25:04 - 10-Jul-26
Sell* 100 $24.07 Ordinary
 04:25:04 - 10-Jul-26
Sell* 100 $24.07 Ordinary
 04:25:04 - 10-Jul-26
Sell* 100 $24.07 Ordinary
 04:25:04 - 10-Jul-26
Sell* 100 $24.07 Ordinary
 04:25:04 - 10-Jul-26
Sell* 100 $24.07 Ordinary
 04:25:04 - 10-Jul-26
Sell* 150 $24.07 Ordinary
 04:25:04 - 10-Jul-26
Sell* 100 $24.07 Ordinary
 04:25:04 - 10-Jul-26
Unknown* 380 $24.06 Ordinary
 04:25:04 - 10-Jul-26
Unknown* 380 $24.06 Ordinary
 04:25:04 - 10-Jul-26
Buy* 216 $24.05 Ordinary
 04:25:01 - 10-Jul-26
Buy* 180 $24.05 Ordinary
 04:25:01 - 10-Jul-26
Sell* 48 $24.01 Ordinary
 04:24:59 - 10-Jul-26
Sell* 762 $24.02 Ordinary
 04:24:59 - 10-Jul-26
Sell* 193 $24.04 Ordinary
 04:24:56 - 10-Jul-26
Sell* 4 $24.04 Ordinary
 04:24:52 - 10-Jul-26
Buy* 6 $24.03 Ordinary
 04:24:47 - 10-Jul-26
Sell* 30 $23.99 Ordinary
 04:24:41 - 10-Jul-26
Sell* 10 $24.01 Ordinary
 04:24:41 - 10-Jul-26
Buy* 17 $24.02 Ordinary
 04:24:41 - 10-Jul-26
Buy* 17 $24.02 Ordinary
 04:24:41 - 10-Jul-26
Sell* 100 $24.00 Ordinary
 04:24:41 - 10-Jul-26
Sell* 10 $24.00 Ordinary
 04:24:41 - 10-Jul-26
Sell* 600 $24.021 Ordinary
 04:24:41 - 10-Jul-26
Sell* 33 $24.03 Ordinary
 04:24:41 - 10-Jul-26
Sell* 67 $24.03 Ordinary
 04:24:41 - 10-Jul-26
Sell* 50 $24.04 Ordinary
 04:24:41 - 10-Jul-26
Sell* 50 $24.04 Ordinary
 04:24:41 - 10-Jul-26
Sell* 250 $24.04 Ordinary
 04:24:41 - 10-Jul-26
Sell* 100 $24.03 Ordinary
 04:24:36 - 10-Jul-26
Buy* 1 $24.04 Ordinary
 04:24:29 - 10-Jul-26
Buy* 70 $24.00 Ordinary
 04:24:29 - 10-Jul-26
Buy* 716 $24.00 Ordinary
 04:24:29 - 10-Jul-26
Buy* 600 $24.00 Ordinary
 04:24:29 - 10-Jul-26
Buy* 137 $24.00 Ordinary
 04:24:29 - 10-Jul-26
Buy* 45 $24.00 Ordinary
 04:24:29 - 10-Jul-26
Sell* 70 $23.97 Ordinary
 04:24:23 - 10-Jul-26
Sell* 60 $23.96 Ordinary
 04:24:19 - 10-Jul-26
Sell* 300 $23.97 Ordinary
 04:24:18 - 10-Jul-26
Sell* 407 $23.97 Ordinary
 04:24:18 - 10-Jul-26
Sell* 22 $23.98 Ordinary
 04:24:18 - 10-Jul-26
Sell* 53 $23.98 Ordinary
 04:24:16 - 10-Jul-26
Sell* 380 $23.98 Ordinary
 04:24:16 - 10-Jul-26
Buy* 5 $24.00 Ordinary
 04:24:12 - 10-Jul-26
Sell* 10 $24.01 Ordinary
 04:24:09 - 10-Jul-26
Buy* 1,095 $24.01 Ordinary
 04:24:08 - 10-Jul-26
Sell* 100 $24.01 Ordinary
 04:24:08 - 10-Jul-26
Sell* 10 $24.00 Ordinary
 04:24:04 - 10-Jul-26
Sell* 93 $23.97 Ordinary
 04:24:00 - 10-Jul-26
Sell* 10 $23.97 Ordinary
 04:24:00 - 10-Jul-26
Sell* 200 $23.97 Ordinary
 04:24:00 - 10-Jul-26
Sell* 10 $23.98 Ordinary
 04:24:00 - 10-Jul-26
Sell* 2 $23.99 Ordinary
 04:23:56 - 10-Jul-26
Buy* 300 $24.009 Ordinary
 04:23:53 - 10-Jul-26
Buy* 300 $24.009 Ordinary
 04:23:53 - 10-Jul-26
Sell* 10 $23.99 Ordinary
 04:23:52 - 10-Jul-26
Sell* 100 $24.00 Ordinary
 04:23:52 - 10-Jul-26
Sell* 30 $24.00 Ordinary
 04:23:52 - 10-Jul-26
Sell* 55 $24.00 Ordinary
 04:23:52 - 10-Jul-26
Sell* 15 $24.00 Ordinary
 04:23:50 - 10-Jul-26
Sell* 100 $24.00 Ordinary
 04:23:50 - 10-Jul-26
Sell* 394 $23.98 Ordinary
 04:23:44 - 10-Jul-26
Sell* 24 $24.00 Ordinary
 04:23:43 - 10-Jul-26
Sell* 65 $24.00 Ordinary
 04:23:43 - 10-Jul-26
Sell* 8 $24.00 Ordinary
 04:23:43 - 10-Jul-26
Sell* 179 $24.01 Ordinary
 04:23:35 - 10-Jul-26
Sell* 2 $24.03 Ordinary
 04:23:35 - 10-Jul-26
Buy* 86 $24.04 Ordinary
 04:23:31 - 10-Jul-26
Sell* 30 $24.04 Ordinary
 04:23:26 - 10-Jul-26
Sell* 95 $24.04 Ordinary
 04:23:26 - 10-Jul-26
Sell* 265 $24.09 Ordinary
 04:23:25 - 10-Jul-26
Sell* 380 $24.09 Ordinary
 04:23:25 - 10-Jul-26
Sell* 250 $24.09 Ordinary
 04:23:25 - 10-Jul-26
Sell* 900 $24.09 Ordinary
 04:23:25 - 10-Jul-26
Sell* 900 $24.09 Ordinary
 04:23:25 - 10-Jul-26
Buy* 1,276 $24.10 Ordinary
 04:23:17 - 10-Jul-26
Buy* 250 $24.10 Ordinary
 04:23:17 - 10-Jul-26
Buy* 92 $24.10 Ordinary
 04:23:17 - 10-Jul-26
Buy* 35 $24.10 Ordinary
 04:23:17 - 10-Jul-26
Buy* 6 $24.10 Ordinary
 04:23:17 - 10-Jul-26
Buy* 19 $24.10 Ordinary
 04:23:17 - 10-Jul-26
Sell* 100 $24.04 Ordinary
 04:23:16 - 10-Jul-26
Sell* 15 $24.02 Ordinary
 04:23:13 - 10-Jul-26
Buy* 40 $24.02 Ordinary
 04:23:08 - 10-Jul-26
Buy* 128 $24.00 Ordinary
 04:23:07 - 10-Jul-26
Buy* 85 $24.00 Ordinary
 04:23:07 - 10-Jul-26
Buy* 5 $24.00 Ordinary
 04:23:07 - 10-Jul-26
Buy* 141 $23.98 Ordinary
 04:23:03 - 10-Jul-26
Buy* 250 $23.98 Ordinary
 04:23:03 - 10-Jul-26
Buy* 404 $23.98 Ordinary
 04:23:03 - 10-Jul-26
Buy* 593 $23.98 Ordinary
 04:23:03 - 10-Jul-26
Buy* 77 $23.98 Ordinary
 04:23:03 - 10-Jul-26
Buy* 35 $23.98 Ordinary
 04:23:02 - 10-Jul-26
Buy* 26 $23.97 Ordinary
 04:23:00 - 10-Jul-26
Buy* 30 $23.97 Ordinary
 04:23:00 - 10-Jul-26
Sell* 25 $23.95 Ordinary
 04:22:59 - 10-Jul-26
Sell* 300 $23.94 Ordinary
 04:22:58 - 10-Jul-26
Buy* 10 $23.96 Ordinary
 04:22:57 - 10-Jul-26
Sell* 20 $23.94 Ordinary
 04:22:57 - 10-Jul-26
Sell* 13 $23.94 Ordinary
 04:22:57 - 10-Jul-26
Sell* 50 $23.95 Ordinary
 04:22:55 - 10-Jul-26
Sell* 2 $23.95 Ordinary
 04:22:51 - 10-Jul-26
Buy* 78 $23.98 Ordinary
 04:22:51 - 10-Jul-26
Buy* 105 $23.99 Ordinary
 04:22:45 - 10-Jul-26
Sell* 282 $24.00 Ordinary
 04:22:38 - 10-Jul-26
Sell* 250 $24.00 Ordinary
 04:22:38 - 10-Jul-26
Sell* 10 $23.98 Ordinary
 04:22:36 - 10-Jul-26
Sell* 1 $23.97 Ordinary
 04:22:36 - 10-Jul-26
Sell* 10 $23.99 Ordinary
 04:22:36 - 10-Jul-26
Sell* 200 $24.00 Ordinary
 04:22:36 - 10-Jul-26
Sell* 5 $24.00 Ordinary
 04:22:36 - 10-Jul-26
Sell* 2 $24.00 Ordinary
 04:22:36 - 10-Jul-26
Sell* 1 $24.00 Ordinary
 04:22:36 - 10-Jul-26
Sell* 91 $24.00 Ordinary
 04:22:36 - 10-Jul-26
Sell* 20 $24.00 Ordinary
 04:22:36 - 10-Jul-26
Sell* 13 $24.00 Ordinary
 04:22:36 - 10-Jul-26
Sell* 200 $24.00 Ordinary
 04:22:36 - 10-Jul-26
Sell* 50 $24.00 Ordinary
 04:22:36 - 10-Jul-26
Sell* 200 $24.00 Ordinary
 04:22:36 - 10-Jul-26
Sell* 500 $24.00 Ordinary
 04:22:36 - 10-Jul-26
Sell* 20 $24.00 Ordinary
 04:22:36 - 10-Jul-26
Sell* 30 $24.00 Ordinary
 04:22:36 - 10-Jul-26
Sell* 97 $24.00 Ordinary
 04:22:36 - 10-Jul-26
Sell* 2 $24.00 Ordinary
 04:22:36 - 10-Jul-26
Sell* 1 $24.00 Ordinary
 04:22:32 - 10-Jul-26
Sell* 2 $24.00 Ordinary
 04:22:32 - 10-Jul-26
Sell* 5 $24.00 Ordinary
 04:22:32 - 10-Jul-26
Sell* 20 $24.00 Ordinary
 04:22:32 - 10-Jul-26
Sell* 10 $24.00 Ordinary
 04:22:32 - 10-Jul-26
Sell* 1 $24.00 Ordinary
 04:22:32 - 10-Jul-26
Sell* 5 $24.00 Ordinary
 04:22:32 - 10-Jul-26
Sell* 23 $24.00 Ordinary
 04:22:32 - 10-Jul-26
Sell* 100 $24.00 Ordinary
 04:22:32 - 10-Jul-26
Sell* 200 $24.00 Ordinary
 04:22:32 - 10-Jul-26
Sell* 72 $24.00 Ordinary
 04:22:32 - 10-Jul-26
Sell* 28 $24.00 Ordinary
 04:22:32 - 10-Jul-26
Sell* 72 $24.00 Ordinary
 04:22:32 - 10-Jul-26
Sell* 5 $24.00 Ordinary
 04:22:32 - 10-Jul-26
Sell* 3 $24.00 Ordinary
 04:22:32 - 10-Jul-26
Sell* 20 $24.00 Ordinary
 04:22:32 - 10-Jul-26
Sell* 100 $24.01 Ordinary
 04:22:32 - 10-Jul-26
Sell* 100 $24.01 Ordinary
 04:22:32 - 10-Jul-26
Sell* 100 $24.02 Ordinary
 04:22:32 - 10-Jul-26
Sell* 10 $24.00 Ordinary
 04:22:32 - 10-Jul-26
Sell* 2 $24.00 Ordinary
 04:22:32 - 10-Jul-26
Sell* 1 $24.00 Ordinary
 04:22:32 - 10-Jul-26
Sell* 22 $24.00 Ordinary
 04:22:32 - 10-Jul-26
Sell* 70 $24.05 Ordinary
 04:22:31 - 10-Jul-26
Sell* 105 $24.05 Ordinary
 04:22:31 - 10-Jul-26
Sell* 16 $24.06 Ordinary
 04:22:31 - 10-Jul-26
Sell* 2 $24.06 Ordinary
 04:22:31 - 10-Jul-26
Sell* 1 $24.07 Ordinary
 04:22:31 - 10-Jul-26
Sell* 50 $24.07 Ordinary
 04:22:30 - 10-Jul-26
Sell* 100 $24.10 Ordinary
 04:22:27 - 10-Jul-26
Sell* 200 $24.10 Ordinary
 04:22:27 - 10-Jul-26
Sell* 75 $24.11 Ordinary
 04:22:24 - 10-Jul-26
Buy* 20 $24.11 Ordinary
 04:22:21 - 10-Jul-26
Buy* 78 $24.10 Ordinary
 04:22:21 - 10-Jul-26
Buy* 15 $24.10 Ordinary
 04:22:21 - 10-Jul-26
Buy* 100 $24.10 Ordinary
 04:22:21 - 10-Jul-26
Buy* 80 $24.10 Ordinary
 04:22:21 - 10-Jul-26
Buy* 45 $24.10 Ordinary
 04:22:21 - 10-Jul-26
Buy* 105 $24.10 Ordinary
 04:22:21 - 10-Jul-26
Buy* 350 $24.10 Ordinary
 04:22:21 - 10-Jul-26
Buy* 91 $24.08 Ordinary
 04:22:18 - 10-Jul-26
Buy* 100 $24.08 Ordinary
 04:22:18 - 10-Jul-26
Buy* 14 $24.08 Ordinary
 04:22:16 - 10-Jul-26
Sell* 22 $24.10 Ordinary
 04:22:10 - 10-Jul-26
Sell* 28 $24.10 Ordinary
 04:22:03 - 10-Jul-26
Sell* 50 $24.14 Ordinary
 04:21:57 - 10-Jul-26
Buy* 180 $24.16 Ordinary
 04:21:55 - 10-Jul-26
Buy* 27 $24.16 Ordinary
 04:21:55 - 10-Jul-26
Buy* 298 $24.15 Ordinary
 04:21:55 - 10-Jul-26
Buy* 702 $24.15 Ordinary
 04:21:55 - 10-Jul-26
Buy* 190 $24.15 Ordinary
 04:21:55 - 10-Jul-26
Buy* 1,020 $24.15 Ordinary
 04:21:55 - 10-Jul-26
Buy* 500 $24.15 Ordinary
 04:21:55 - 10-Jul-26
Buy* 290 $24.15 Ordinary
 04:21:55 - 10-Jul-26
Buy* 25 $24.15 Ordinary
 04:21:55 - 10-Jul-26
Buy* 175 $24.15 Ordinary
 04:21:55 - 10-Jul-26
Buy* 52 $24.14 Ordinary
 04:21:50 - 10-Jul-26
Buy* 35 $24.14 Ordinary
 04:21:50 - 10-Jul-26
Buy* 427 $24.12 Ordinary
 04:21:47 - 10-Jul-26
Sell* 100 $24.12 Ordinary
 04:21:47 - 10-Jul-26
Sell* 10 $24.14 Ordinary
 04:21:41 - 10-Jul-26
Sell* 10 $24.13 Ordinary
 04:21:41 - 10-Jul-26
Sell* 8 $24.13 Ordinary
 04:21:41 - 10-Jul-26
Sell* 23 $24.16 Ordinary
 04:21:39 - 10-Jul-26
Sell* 5 $24.18 Ordinary
 04:21:32 - 10-Jul-26
Sell* 50 $24.18 Ordinary
 04:21:32 - 10-Jul-26
Sell* 50 $24.18 Ordinary
 04:21:32 - 10-Jul-26
Sell* 141 $24.18 Ordinary
 04:21:32 - 10-Jul-26
Sell* 1,606 $24.18 Ordinary
 04:21:32 - 10-Jul-26
Sell* 1,003 $24.18 Ordinary
 04:21:32 - 10-Jul-26
Sell* 250 $24.18 Ordinary
 04:21:32 - 10-Jul-26
Sell* 40 $24.20 Ordinary
 04:21:30 - 10-Jul-26
Sell* 4 $24.24 Ordinary
 04:21:30 - 10-Jul-26
Sell* 10 $24.24 Ordinary
 04:21:30 - 10-Jul-26
Sell* 56 $24.21 Ordinary
 04:21:21 - 10-Jul-26
Sell* 100 $24.21 Ordinary
 04:21:21 - 10-Jul-26
Sell* 100 $24.23 Ordinary
 04:21:20 - 10-Jul-26
Sell* 200 $24.24 Ordinary
 04:21:20 - 10-Jul-26
Buy* 900 $24.239 Ordinary
 04:21:20 - 10-Jul-26
Buy* 63 $24.259 Ordinary
 04:21:10 - 10-Jul-26
Buy* 250 $24.23 Ordinary
 04:21:10 - 10-Jul-26
Buy* 10 $24.22 Ordinary
 04:21:10 - 10-Jul-26
Unknown* 20 $24.23 Ordinary
 04:21:08 - 10-Jul-26
Sell* 40 $24.23 Ordinary
 04:21:07 - 10-Jul-26
Sell* 100 $24.25 Ordinary
 04:21:06 - 10-Jul-26
Sell* 13 $24.27 Ordinary
 04:21:00 - 10-Jul-26
Buy* 1,407 $24.31 Ordinary
 04:20:52 - 10-Jul-26
Buy* 3 $24.29 Ordinary
 04:20:52 - 10-Jul-26
Buy* 15 $24.31 Ordinary
 04:20:52 - 10-Jul-26
Buy* 25 $24.27 Ordinary
 04:20:51 - 10-Jul-26
Buy* 27 $24.30 Ordinary
 04:20:49 - 10-Jul-26
Buy* 97 $24.29 Ordinary
 04:20:48 - 10-Jul-26
Buy* 3 $24.29 Ordinary
 04:20:48 - 10-Jul-26
Buy* 200 $24.27 Ordinary
 04:20:48 - 10-Jul-26
Sell* 67 $24.23 Ordinary
 04:20:48 - 10-Jul-26
Sell* 27 $24.25 Ordinary
 04:20:48 - 10-Jul-26
Buy* 68 $24.25 Ordinary
 04:20:45 - 10-Jul-26
Buy* 50 $24.24 Ordinary
 04:20:45 - 10-Jul-26
Buy* 128 $24.24 Ordinary
 04:20:45 - 10-Jul-26
Unknown* 40 $24.22 Ordinary
 04:20:44 - 10-Jul-26
Sell* 57 $24.20 Ordinary
 04:20:43 - 10-Jul-26
Sell* 5 $24.20 Ordinary
 04:20:43 - 10-Jul-26
Sell* 177 $24.20 Ordinary
 04:20:43 - 10-Jul-26
Sell* 5 $24.20 Ordinary
 04:20:43 - 10-Jul-26
Sell* 141 $24.20 Ordinary
 04:20:43 - 10-Jul-26
Sell* 239 $24.20 Ordinary
 04:20:43 - 10-Jul-26
Sell* 100 $24.20 Ordinary
 04:20:43 - 10-Jul-26
Sell* 50 $24.20 Ordinary
 04:20:43 - 10-Jul-26
Unknown* 200 $24.22 Ordinary
 04:20:39 - 10-Jul-26
Sell* 100 $24.22 Ordinary
 04:20:39 - 10-Jul-26
Sell* 300 $24.22 Ordinary
 04:20:39 - 10-Jul-26
Sell* 100 $24.21 Ordinary
 04:20:37 - 10-Jul-26
Sell* 1 $24.22 Ordinary
 04:20:36 - 10-Jul-26
Sell* 5 $24.24 Ordinary
 04:20:31 - 10-Jul-26
Sell* 100 $24.25 Ordinary
 04:20:27 - 10-Jul-26
Sell* 12 $24.26 Ordinary
 04:20:27 - 10-Jul-26
Sell* 14 $24.28 Ordinary
 04:20:03 - 10-Jul-26
Sell* 19 $24.28 Ordinary
 04:20:03 - 10-Jul-26
Sell* 81 $24.28 Ordinary
 04:20:03 - 10-Jul-26
Buy* 100 $24.32 Ordinary
 04:19:53 - 10-Jul-26
Buy* 120 $24.31 Ordinary
 04:19:53 - 10-Jul-26
Buy* 245 $24.31 Ordinary
 04:19:53 - 10-Jul-26
Buy* 9 $24.31 Ordinary
 04:19:52 - 10-Jul-26
Sell* 54 $24.28 Ordinary
 04:19:52 - 10-Jul-26
Buy* 54 $24.31 Ordinary
 04:19:50 - 10-Jul-26
Sell* 5 $24.29 Ordinary
 04:19:48 - 10-Jul-26
Sell* 5 $24.29 Ordinary
 04:19:48 - 10-Jul-26
Sell* 19 $24.29 Ordinary
 04:19:48 - 10-Jul-26
Sell* 50 $24.30 Ordinary
 04:19:43 - 10-Jul-26
Sell* 26 $24.30 Ordinary
 04:19:43 - 10-Jul-26
Sell* 25 $24.30 Ordinary
 04:19:43 - 10-Jul-26
Sell* 54 $24.32 Ordinary
 04:19:42 - 10-Jul-26
Buy* 4 $24.32 Ordinary
 04:19:38 - 10-Jul-26
Sell* 14 $24.30 Ordinary
 04:19:34 - 10-Jul-26
Unknown* 100 $24.32 Ordinary
 04:19:32 - 10-Jul-26
Sell* 263 $24.32 Ordinary
 04:19:32 - 10-Jul-26
Sell* 143 $24.34 Ordinary
 04:19:32 - 10-Jul-26
Sell* 80 $24.34 Ordinary
 04:19:30 - 10-Jul-26
Sell* 2 $24.34 Ordinary
 04:19:30 - 10-Jul-26
Sell* 500 $24.34 Ordinary
 04:19:30 - 10-Jul-26
Sell* 136 $24.34 Ordinary
 04:19:30 - 10-Jul-26
Sell* 5 $24.34 Ordinary
 04:19:26 - 10-Jul-26
Sell* 2 $24.34 Ordinary
 04:19:26 - 10-Jul-26
Buy* 412 $24.37 Ordinary
 04:19:14 - 10-Jul-26
Sell* 50 $24.34 Ordinary
 04:19:04 - 10-Jul-26
Buy* 2 $24.40 Ordinary
 04:19:01 - 10-Jul-26
Sell* 28 $24.36 Ordinary
 04:18:58 - 10-Jul-26
Sell* 1 $24.37 Ordinary
 04:18:58 - 10-Jul-26
Sell* 40 $24.38 Ordinary
 04:18:58 - 10-Jul-26
Sell* 50 $24.40 Ordinary
 04:18:58 - 10-Jul-26
Sell* 1 $24.40 Ordinary
 04:18:58 - 10-Jul-26
Sell* 8 $24.40 Ordinary
 04:18:58 - 10-Jul-26
Sell* 100 $24.40 Ordinary
 04:18:58 - 10-Jul-26
Sell* 1 $24.41 Ordinary
 04:18:58 - 10-Jul-26
Sell* 1 $24.42 Ordinary
 04:18:49 - 10-Jul-26
Sell* 1 $24.42 Ordinary
 04:18:46 - 10-Jul-26
Sell* 380 $24.43 Ordinary
 04:18:33 - 10-Jul-26
Sell* 380 $24.43 Ordinary
 04:18:33 - 10-Jul-26
Sell* 250 $24.43 Ordinary
 04:18:33 - 10-Jul-26
Sell* 100 $24.43 Ordinary
 04:18:33 - 10-Jul-26
Sell* 350 $24.43 Ordinary
 04:18:33 - 10-Jul-26
Sell* 100 $24.44 Ordinary
 04:18:33 - 10-Jul-26
Sell* 50 $24.44 Ordinary
 04:18:33 - 10-Jul-26
Sell* 100 $24.44 Ordinary
 04:18:33 - 10-Jul-26
Sell* 380 $24.44 Ordinary
 04:18:33 - 10-Jul-26
Sell* 250 $24.44 Ordinary
 04:18:33 - 10-Jul-26
Sell* 380 $24.44 Ordinary
 04:18:33 - 10-Jul-26
Sell* 100 $24.44 Ordinary
 04:18:33 - 10-Jul-26
Sell* 34 $24.45 Ordinary
 04:18:33 - 10-Jul-26
Buy* 184 $24.45 Ordinary
 04:18:33 - 10-Jul-26
Buy* 1 $24.45 Ordinary
 04:18:33 - 10-Jul-26
Buy* 24 $24.44 Ordinary
 04:18:24 - 10-Jul-26
Buy* 100 $24.44 Ordinary
 04:18:24 - 10-Jul-26
Buy* 1 $24.45 Ordinary
 04:18:24 - 10-Jul-26
Sell* 1 $24.43 Ordinary
 04:18:14 - 10-Jul-26
Buy* 13 $24.47 Ordinary
 04:18:05 - 10-Jul-26
Buy* 1,291 $24.45 Ordinary
 04:18:03 - 10-Jul-26
Buy* 1 $24.46 Ordinary
 04:17:53 - 10-Jul-26
Buy* 120 $24.46 Ordinary
 04:17:49 - 10-Jul-26
Sell* 100 $24.47 Ordinary
 04:17:44 - 10-Jul-26
Sell* 50 $24.45 Ordinary
 04:17:35 - 10-Jul-26
Sell* 20 $24.45 Ordinary
 04:17:35 - 10-Jul-26
Sell* 48 $24.45 Ordinary
 04:17:35 - 10-Jul-26
Sell* 1 $24.45 Ordinary
 04:17:35 - 10-Jul-26
Sell* 160 $24.46 Ordinary
 04:17:32 - 10-Jul-26
Sell* 12 $24.48 Ordinary
 04:17:32 - 10-Jul-26
Sell* 50 $24.49 Ordinary
 04:17:31 - 10-Jul-26
Sell* 100 $24.50 Ordinary
 04:17:31 - 10-Jul-26
Sell* 30 $24.50 Ordinary
 04:17:31 - 10-Jul-26
Sell* 30 $24.50 Ordinary
 04:17:31 - 10-Jul-26
Sell* 212 $24.50 Ordinary
 04:17:31 - 10-Jul-26
Sell* 100 $24.50 Ordinary
 04:17:31 - 10-Jul-26
Sell* 428 $24.50 Ordinary
 04:17:31 - 10-Jul-26
Sell* 72 $24.50 Ordinary
 04:17:31 - 10-Jul-26
Sell* 1 $24.50 Ordinary
 04:17:31 - 10-Jul-26
Sell* 14 $24.53 Ordinary
 04:17:26 - 10-Jul-26
Sell* 50 $24.51 Ordinary
 04:17:08 - 10-Jul-26
Sell* 50 $24.52 Ordinary
 04:17:08 - 10-Jul-26
Sell* 130 $24.53 Ordinary
 04:17:08 - 10-Jul-26
Sell* 50 $24.56 Ordinary
 04:17:08 - 10-Jul-26
Sell* 30 $24.56 Ordinary
 04:17:08 - 10-Jul-26
Sell* 300 $24.59 Ordinary
 04:17:05 - 10-Jul-26
Sell* 50 $24.59 Ordinary
 04:17:05 - 10-Jul-26
Sell* 100 $24.59 Ordinary
 04:17:05 - 10-Jul-26
Sell* 160 $24.59 Ordinary
 04:17:05 - 10-Jul-26
Buy* 21 $24.56 Ordinary
 04:16:43 - 10-Jul-26
Sell* 50 $24.56 Ordinary
 04:16:23 - 10-Jul-26
Sell* 5 $24.56 Ordinary
 04:16:23 - 10-Jul-26
Buy* 26 $24.59 Ordinary
 04:16:21 - 10-Jul-26
Sell* 129 $24.58 Ordinary
 04:16:21 - 10-Jul-26
Sell* 350 $24.58 Ordinary
 04:16:19 - 10-Jul-26
Buy* 100 $24.62 Ordinary
 04:16:10 - 10-Jul-26
Unknown* 1 $24.59 Ordinary
 04:16:10 - 10-Jul-26
Unknown* 4 $24.59 Ordinary
 04:16:09 - 10-Jul-26
Sell* 35 $24.59 Ordinary
 04:16:02 - 10-Jul-26
Sell* 20 $24.58 Ordinary
 04:16:02 - 10-Jul-26
Sell* 46 $24.60 Ordinary
 04:16:01 - 10-Jul-26
Sell* 50 $24.60 Ordinary
 04:16:00 - 10-Jul-26
Sell* 50 $24.60 Ordinary
 04:16:00 - 10-Jul-26
Sell* 27 $24.60 Ordinary
 04:16:00 - 10-Jul-26
Sell* 9 $24.61 Ordinary
 04:15:58 - 10-Jul-26
Buy* 40 $24.66 Ordinary
 04:15:56 - 10-Jul-26
Buy* 10 $24.65 Ordinary
 04:15:54 - 10-Jul-26
Sell* 50 $24.56 Ordinary
 04:15:46 - 10-Jul-26
Buy* 380 $24.53 Ordinary
 04:15:35 - 10-Jul-26
Sell* 100 $24.53 Ordinary
 04:15:35 - 10-Jul-26
Buy* 20 $24.54 Ordinary
 04:15:34 - 10-Jul-26
Sell* 100 $24.51 Ordinary
 04:15:27 - 10-Jul-26
Sell* 500 $24.51 Ordinary
 04:15:27 - 10-Jul-26
Sell* 380 $24.53 Ordinary
 04:15:27 - 10-Jul-26
Sell* 380 $24.53 Ordinary
 04:15:27 - 10-Jul-26
Buy* 305 $24.52 Ordinary
 04:15:24 - 10-Jul-26
Buy* 380 $24.52 Ordinary
 04:15:24 - 10-Jul-26
Buy* 15 $24.52 Ordinary
 04:15:21 - 10-Jul-26
Sell* 5 $24.50 Ordinary
 04:15:19 - 10-Jul-26
Sell* 2 $24.50 Ordinary
 04:15:19 - 10-Jul-26
Sell* 2 $24.50 Ordinary
 04:15:19 - 10-Jul-26
Buy* 40 $24.52 Ordinary
 04:15:16 - 10-Jul-26
Buy* 50 $24.52 Ordinary
 04:15:16 - 10-Jul-26
Sell* 50 $24.51 Ordinary
 04:15:11 - 10-Jul-26
Sell* 35 $24.51 Ordinary
 04:15:11 - 10-Jul-26
Buy* 20 $24.50 Ordinary
 04:15:02 - 10-Jul-26
Buy* 10 $24.50 Ordinary
 04:15:02 - 10-Jul-26
Buy* 60 $24.48 Ordinary
 04:15:02 - 10-Jul-26
Sell* 1 $24.42 Ordinary
 04:14:58 - 10-Jul-26
Sell* 1 $24.43 Ordinary
 04:14:55 - 10-Jul-26
Buy* 16 $24.47 Ordinary
 04:14:47 - 10-Jul-26
Sell* 18 $24.43 Ordinary
 04:14:43 - 10-Jul-26
Sell* 18 $24.42 Ordinary
 04:14:43 - 10-Jul-26
Sell* 17 $24.44 Ordinary
 04:14:38 - 10-Jul-26
Sell* 200 $24.44 Ordinary
 04:14:38 - 10-Jul-26
Sell* 26 $24.46 Ordinary
 04:14:38 - 10-Jul-26
Sell* 1 $24.46 Ordinary
 04:14:38 - 10-Jul-26
Sell* 5 $24.47 Ordinary
 04:14:38 - 10-Jul-26
Buy* 300 $24.49 Ordinary
 04:14:37 - 10-Jul-26
Sell* 20 $24.48 Ordinary
 04:14:36 - 10-Jul-26
Buy* 20 $24.49 Ordinary
 04:14:34 - 10-Jul-26
Buy* 27 $24.49 Ordinary
 04:14:32 - 10-Jul-26
Sell* 8 $24.48 Ordinary
 04:14:28 - 10-Jul-26
Sell* 3 $24.47 Ordinary
 04:14:26 - 10-Jul-26
Sell* 24 $24.47 Ordinary
 04:14:24 - 10-Jul-26
Sell* 73 $24.48 Ordinary
 04:14:23 - 10-Jul-26
Sell* 630 $24.49 Ordinary
 04:14:20 - 10-Jul-26
Buy* 31 $24.50 Ordinary
 04:14:16 - 10-Jul-26
Buy* 24 $24.50 Ordinary
 04:14:15 - 10-Jul-26
Buy* 44 $24.50 Ordinary
 04:14:15 - 10-Jul-26
Sell* 40 $24.47 Ordinary
 04:14:15 - 10-Jul-26
Sell* 214 $24.41 Ordinary
 04:13:58 - 10-Jul-26
Sell* 1 $24.41 Ordinary
 04:13:58 - 10-Jul-26
Buy* 6 $24.45 Ordinary
 04:13:54 - 10-Jul-26
Sell* 214 $24.41 Ordinary
 04:13:51 - 10-Jul-26
Sell* 14 $24.40 Ordinary
 04:13:51 - 10-Jul-26
Buy* 200 $24.42 Ordinary
 04:13:51 - 10-Jul-26
Buy* 134 $24.41 Ordinary
 04:13:51 - 10-Jul-26
Buy* 1,366 $24.41 Ordinary
 04:13:51 - 10-Jul-26
Buy* 4 $24.41 Ordinary
 04:13:51 - 10-Jul-26
Buy* 30 $24.41 Ordinary
 04:13:51 - 10-Jul-26
Sell* 2 $24.36 Ordinary
 04:13:46 - 10-Jul-26
Buy* 245 $24.39 Ordinary
 04:13:41 - 10-Jul-26
Buy* 50 $24.39 Ordinary
 04:13:31 - 10-Jul-26
Buy* 600 $24.39 Ordinary
 04:13:29 - 10-Jul-26
Sell* 200 $24.37 Ordinary
 04:13:27 - 10-Jul-26
Buy* 7 $24.40 Ordinary
 04:13:25 - 10-Jul-26
Sell* 73 $24.39 Ordinary
 04:13:16 - 10-Jul-26
Buy* 49 $24.40 Ordinary
 04:13:15 - 10-Jul-26
Buy* 101 $24.40 Ordinary
 04:13:15 - 10-Jul-26
Sell* 1 $24.39 Ordinary
 04:12:46 - 10-Jul-26
Buy* 11 $24.40 Ordinary
 04:12:41 - 10-Jul-26
Buy* 3 $24.40 Ordinary
 04:12:39 - 10-Jul-26
Buy* 2 $24.39 Ordinary
 04:12:38 - 10-Jul-26
Buy* 1 $24.39 Ordinary
 04:12:37 - 10-Jul-26
Sell* 20 $24.30 Ordinary
 04:12:36 - 10-Jul-26
Sell* 11 $24.29 Ordinary
 04:12:30 - 10-Jul-26
Sell* 5 $24.30 Ordinary
 04:12:28 - 10-Jul-26
Sell* 50 $24.30 Ordinary
 04:12:28 - 10-Jul-26
Sell* 100 $24.30 Ordinary
 04:12:28 - 10-Jul-26
Sell* 103 $24.30 Ordinary
 04:12:28 - 10-Jul-26
Sell* 50 $24.30 Ordinary
 04:12:28 - 10-Jul-26
Sell* 43 $24.30 Ordinary
 04:12:28 - 10-Jul-26
Unknown* 12 $24.36 Ordinary
 04:12:22 - 10-Jul-26
Sell* 30 $24.32 Ordinary
 04:12:21 - 10-Jul-26
Sell* 2 $24.32 Ordinary
 04:12:21 - 10-Jul-26
Sell* 200 $24.33 Ordinary
 04:12:21 - 10-Jul-26
Sell* 18 $24.33 Ordinary
 04:12:21 - 10-Jul-26
Sell* 1 $24.34 Ordinary
 04:12:20 - 10-Jul-26
Sell* 1 $24.34 Ordinary
 04:12:20 - 10-Jul-26
Sell* 30 $24.34 Ordinary
 04:12:20 - 10-Jul-26
Sell* 3 $24.35 Ordinary
 04:12:20 - 10-Jul-26
Sell* 3 $24.37 Ordinary
 04:12:11 - 10-Jul-26
Sell* 2 $24.35 Ordinary
 04:12:05 - 10-Jul-26
Buy* 1 $24.37 Ordinary
 04:12:04 - 10-Jul-26
Sell* 1 $24.37 Ordinary
 04:11:58 - 10-Jul-26
Sell* 1 $24.37 Ordinary
 04:11:58 - 10-Jul-26
Sell* 50 $24.38 Ordinary
 04:11:58 - 10-Jul-26
Sell* 5 $24.39 Ordinary
 04:11:56 - 10-Jul-26
Sell* 5 $24.39 Ordinary
 04:11:56 - 10-Jul-26
Sell* 2,300 $24.40 Ordinary
 04:11:56 - 10-Jul-26
Sell* 60 $24.42 Ordinary
 04:11:55 - 10-Jul-26
Sell* 24 $24.43 Ordinary
 04:11:55 - 10-Jul-26
Sell* 50 $24.44 Ordinary
 04:11:55 - 10-Jul-26
Sell* 30 $24.44 Ordinary
 04:11:55 - 10-Jul-26
Sell* 20 $24.44 Ordinary
 04:11:55 - 10-Jul-26
Sell* 50 $24.46 Ordinary
 04:11:55 - 10-Jul-26
Sell* 17 $24.46 Ordinary
 04:11:55 - 10-Jul-26
Sell* 100 $24.50 Ordinary
 04:11:55 - 10-Jul-26
Sell* 189 $24.50 Ordinary
 04:11:55 - 10-Jul-26
Buy* 204 $24.52 Ordinary
 04:11:52 - 10-Jul-26
Buy* 10 $24.52 Ordinary
 04:11:49 - 10-Jul-26
Buy* 50 $24.52 Ordinary
 04:11:41 - 10-Jul-26
Buy* 5 $24.52 Ordinary
 04:11:41 - 10-Jul-26
Sell* 36 $24.51 Ordinary
 04:11:41 - 10-Jul-26
Buy* 10 $24.52 Ordinary
 04:11:39 - 10-Jul-26
Buy* 41 $24.53 Ordinary
 04:11:33 - 10-Jul-26
Buy* 50 $24.53 Ordinary
 04:11:33 - 10-Jul-26
Sell* 1 $24.52 Ordinary
 04:11:31 - 10-Jul-26
Buy* 5 $24.53 Ordinary
 04:11:31 - 10-Jul-26
Sell* 50 $24.52 Ordinary
 04:11:30 - 10-Jul-26
Sell* 680 $24.52 Ordinary
 04:11:30 - 10-Jul-26
Buy* 14 $24.54 Ordinary
 04:11:21 - 10-Jul-26
Buy* 41 $24.54 Ordinary
 04:11:20 - 10-Jul-26
Buy* 5 $24.54 Ordinary
 04:11:19 - 10-Jul-26
Buy* 100 $24.57 Ordinary
 04:11:18 - 10-Jul-26
Sell* 30 $24.55 Ordinary
 04:11:15 - 10-Jul-26
Sell* 1 $24.56 Ordinary
 04:11:15 - 10-Jul-26
Sell* 2 $24.57 Ordinary
 04:11:13 - 10-Jul-26
Sell* 120 $24.57 Ordinary
 04:11:08 - 10-Jul-26
Sell* 8 $24.57 Ordinary
 04:11:08 - 10-Jul-26
Sell* 77 $24.59 Ordinary
 04:11:08 - 10-Jul-26
Sell* 121 $24.52 Ordinary
 04:11:02 - 10-Jul-26
Sell* 50 $24.52 Ordinary
 04:11:02 - 10-Jul-26
Sell* 200 $24.53 Ordinary
 04:11:02 - 10-Jul-26
Sell* 380 $24.53 Ordinary
 04:11:02 - 10-Jul-26
Sell* 100 $24.54 Ordinary
 04:11:02 - 10-Jul-26
Sell* 200 $24.57 Ordinary
 04:11:02 - 10-Jul-26
Sell* 216 $24.54 Ordinary
 04:10:58 - 10-Jul-26
Sell* 99 $24.55 Ordinary
 04:10:52 - 10-Jul-26
Sell* 20 $24.55 Ordinary
 04:10:52 - 10-Jul-26
Sell* 1 $24.54 Ordinary
 04:10:50 - 10-Jul-26
Sell* 100 $24.60 Ordinary
 04:10:50 - 10-Jul-26
Sell* 100 $24.60 Ordinary
 04:10:50 - 10-Jul-26
Sell* 21 $24.60 Ordinary
 04:10:49 - 10-Jul-26
Buy* 47 $24.60 Ordinary
 04:10:49 - 10-Jul-26
Sell* 100 $24.60 Ordinary
 04:10:49 - 10-Jul-26
Sell* 504 $24.60 Ordinary
 04:10:47 - 10-Jul-26
Sell* 295 $24.58 Ordinary
 04:10:46 - 10-Jul-26
Sell* 34 $24.59 Ordinary
 04:10:46 - 10-Jul-26
Sell* 100 $24.59 Ordinary
 04:10:46 - 10-Jul-26
Sell* 7 $24.61 Ordinary
 04:10:45 - 10-Jul-26
Buy* 36 $24.64 Ordinary
 04:10:45 - 10-Jul-26
Buy* 10 $24.63 Ordinary
 04:10:45 - 10-Jul-26
Sell* 55 $24.60 Ordinary
 04:10:42 - 10-Jul-26
Sell* 50 $24.58 Ordinary
 04:10:38 - 10-Jul-26
Sell* 50 $24.57 Ordinary
 04:10:35 - 10-Jul-26
Sell* 100 $24.57 Ordinary
 04:10:35 - 10-Jul-26
Sell* 6 $24.57 Ordinary
 04:10:35 - 10-Jul-26
Buy* 225 $24.63 Ordinary
 04:10:35 - 10-Jul-26
Buy* 180 $24.63 Ordinary
 04:10:35 - 10-Jul-26
Buy* 380 $24.61 Ordinary
 04:10:32 - 10-Jul-26
Sell* 150 $24.60 Ordinary
 04:10:32 - 10-Jul-26
Sell* 200 $24.59 Ordinary
 04:10:31 - 10-Jul-26
Sell* 35 $24.61 Ordinary
 04:10:31 - 10-Jul-26
Buy* 100 $24.67 Ordinary
 04:10:30 - 10-Jul-26
Buy* 152 $24.65 Ordinary
 04:10:29 - 10-Jul-26
Buy* 150 $24.64 Ordinary
 04:10:29 - 10-Jul-26
Sell* 5 $24.62 Ordinary
 04:10:28 - 10-Jul-26
Sell* 34 $24.61 Ordinary
 04:10:28 - 10-Jul-26
Sell* 9 $24.62 Ordinary
 04:10:27 - 10-Jul-26
Buy* 4 $24.60 Ordinary
 04:10:24 - 10-Jul-26
Buy* 5 $24.56 Ordinary
 04:10:16 - 10-Jul-26
Buy* 100 $24.55 Ordinary
 04:10:14 - 10-Jul-26
Buy* 100 $24.55 Ordinary
 04:10:14 - 10-Jul-26
Buy* 100 $24.52 Ordinary
 04:10:12 - 10-Jul-26
Sell* 100 $24.47 Ordinary
 04:10:08 - 10-Jul-26
Buy* 30 $24.50 Ordinary
 04:10:04 - 10-Jul-26
Buy* 500 $24.50 Ordinary
 04:10:04 - 10-Jul-26
Buy* 65 $24.50 Ordinary
 04:10:04 - 10-Jul-26
Buy* 118 $24.48 Ordinary
 04:10:04 - 10-Jul-26
Buy* 3 $24.45 Ordinary
 04:10:00 - 10-Jul-26
Sell* 924 $24.44 Ordinary
 04:09:50 - 10-Jul-26
Sell* 200 $24.44 Ordinary
 04:09:50 - 10-Jul-26
Sell* 1,376 $24.44 Ordinary
 04:09:50 - 10-Jul-26
Buy* 150 $24.44 Ordinary
 04:09:50 - 10-Jul-26
Sell* 200 $24.42 Ordinary
 04:09:47 - 10-Jul-26
Sell* 251 $24.39 Ordinary
 04:09:46 - 10-Jul-26
Sell* 250 $24.39 Ordinary
 04:09:46 - 10-Jul-26
Sell* 1 $24.39 Ordinary
 04:09:46 - 10-Jul-26
Sell* 63 $24.41 Ordinary
 04:09:46 - 10-Jul-26
Sell* 27 $24.48 Ordinary
 04:09:45 - 10-Jul-26
Sell* 163 $24.48 Ordinary
 04:09:44 - 10-Jul-26
Sell* 30 $24.49 Ordinary
 04:09:42 - 10-Jul-26
Buy* 1 $24.50 Ordinary
 04:09:39 - 10-Jul-26
Buy* 200 $24.50 Ordinary
 04:09:36 - 10-Jul-26
Buy* 100 $24.50 Ordinary
 04:09:36 - 10-Jul-26
Buy* 40 $24.50 Ordinary
 04:09:36 - 10-Jul-26
Buy* 4 $24.47 Ordinary
 04:09:35 - 10-Jul-26
Buy* 155 $24.49 Ordinary
 04:09:31 - 10-Jul-26
Buy* 115 $24.41 Ordinary
 04:09:28 - 10-Jul-26
Buy* 556 $24.40 Ordinary
 04:09:28 - 10-Jul-26
Buy* 40 $24.36 Ordinary
 04:09:27 - 10-Jul-26
Unknown* 150 $24.36 Ordinary
 04:09:27 - 10-Jul-26
Sell* 19 $24.37 Ordinary
 04:09:27 - 10-Jul-26
Sell* 63 $24.37 Ordinary
 04:09:27 - 10-Jul-26
Sell* 139 $24.37 Ordinary
 04:09:27 - 10-Jul-26
Sell* 82 $24.38 Ordinary
 04:09:27 - 10-Jul-26
Sell* 61 $24.38 Ordinary
 04:09:27 - 10-Jul-26
Sell* 126 $24.38 Ordinary
 04:09:27 - 10-Jul-26
Sell* 221 $24.38 Ordinary
 04:09:27 - 10-Jul-26
Sell* 63 $24.38 Ordinary
 04:09:27 - 10-Jul-26
Sell* 63 $24.38 Ordinary
 04:09:27 - 10-Jul-26
Sell* 380 $24.38 Ordinary
 04:09:27 - 10-Jul-26
Sell* 63 $24.38 Ordinary
 04:09:26 - 10-Jul-26
Sell* 63 $24.38 Ordinary
 04:09:26 - 10-Jul-26
Sell* 221 $24.38 Ordinary
 04:09:26 - 10-Jul-26
Sell* 63 $24.38 Ordinary
 04:09:26 - 10-Jul-26
Sell* 63 $24.38 Ordinary
 04:09:26 - 10-Jul-26
Buy* 7 $24.40 Ordinary
 04:09:25 - 10-Jul-26
Buy* 1,300 $24.40 Ordinary
 04:09:24 - 10-Jul-26
Buy* 5 $24.41 Ordinary
 04:09:23 - 10-Jul-26
Buy* 424 $24.40 Ordinary
 04:09:23 - 10-Jul-26
Buy* 50 $24.40 Ordinary
 04:09:23 - 10-Jul-26
Buy* 61 $24.39 Ordinary
 04:09:23 - 10-Jul-26
Buy* 5 $24.40 Ordinary
 04:09:18 - 10-Jul-26
Sell* 23 $24.40 Ordinary
 04:09:16 - 10-Jul-26
Sell* 150 $24.38 Ordinary
 04:09:16 - 10-Jul-26
Buy* 25 $24.42 Ordinary
 04:09:14 - 10-Jul-26
Buy* 67 $24.42 Ordinary
 04:09:08 - 10-Jul-26
Buy* 10 $24.42 Ordinary
 04:09:07 - 10-Jul-26
Buy* 38 $24.40 Ordinary
 04:09:05 - 10-Jul-26
Buy* 246 $24.40 Ordinary
 04:09:05 - 10-Jul-26
Buy* 380 $24.40 Ordinary
 04:09:05 - 10-Jul-26
Buy* 731 $24.40 Ordinary
 04:09:05 - 10-Jul-26
Buy* 20 $24.39 Ordinary
 04:09:05 - 10-Jul-26
Buy* 18 $24.38 Ordinary
 04:09:05 - 10-Jul-26
Buy* 9 $24.38 Ordinary
 04:09:05 - 10-Jul-26
Buy* 20 $24.36 Ordinary
 04:09:05 - 10-Jul-26
Buy* 30 $24.35 Ordinary
 04:09:04 - 10-Jul-26
Buy* 21 $24.34 Ordinary
 04:09:03 - 10-Jul-26
Buy* 25 $24.34 Ordinary
 04:09:03 - 10-Jul-26
Buy* 14 $24.34 Ordinary
 04:09:03 - 10-Jul-26
Buy* 100 $24.32 Ordinary
 04:09:01 - 10-Jul-26
Buy* 514 $24.32 Ordinary
 04:09:01 - 10-Jul-26
Buy* 2 $24.32 Ordinary
 04:09:01 - 10-Jul-26
Buy* 1 $24.32 Ordinary
 04:08:57 - 10-Jul-26
Buy* 13 $24.32 Ordinary
 04:08:54 - 10-Jul-26
Buy* 50 $24.31 Ordinary
 04:08:52 - 10-Jul-26
Buy* 93 $24.31 Ordinary
 04:08:51 - 10-Jul-26
Buy* 5 $24.31 Ordinary
 04:08:51 - 10-Jul-26
Buy* 126 $24.30 Ordinary
 04:08:50 - 10-Jul-26
Sell* 223 $24.30 Ordinary
 04:08:50 - 10-Jul-26
Sell* 777 $24.30 Ordinary
 04:08:50 - 10-Jul-26
Sell* 156 $24.33 Ordinary
 04:08:50 - 10-Jul-26
Sell* 1 $24.33 Ordinary
 04:08:50 - 10-Jul-26
Sell* 30 $24.34 Ordinary
 04:08:48 - 10-Jul-26
Buy* 11 $24.38 Ordinary
 04:08:45 - 10-Jul-26
Buy* 320 $24.35 Ordinary
 04:08:43 - 10-Jul-26
Buy* 420 $24.35 Ordinary
 04:08:38 - 10-Jul-26
Sell* 44 $24.33 Ordinary
 04:08:38 - 10-Jul-26
Buy* 30 $24.35 Ordinary
 04:08:37 - 10-Jul-26
Buy* 30 $24.36 Ordinary
 04:08:37 - 10-Jul-26
Buy* 50 $24.35 Ordinary
 04:08:36 - 10-Jul-26
Buy* 5 $24.31 Ordinary
 04:08:30 - 10-Jul-26
Buy* 1 $24.31 Ordinary
 04:08:24 - 10-Jul-26
Sell* 11 $24.28 Ordinary
 04:08:22 - 10-Jul-26
Sell* 2 $24.30 Ordinary
 04:08:22 - 10-Jul-26
Sell* 63 $24.32 Ordinary
 04:08:21 - 10-Jul-26
Sell* 12 $24.36 Ordinary
 04:08:18 - 10-Jul-26
Sell* 37 $24.34 Ordinary
 04:08:17 - 10-Jul-26
Sell* 139 $24.34 Ordinary
 04:08:17 - 10-Jul-26
Sell* 150 $24.34 Ordinary
 04:08:17 - 10-Jul-26
Sell* 300 $24.35 Ordinary
 04:08:17 - 10-Jul-26
Sell* 1 $24.36 Ordinary
 04:08:17 - 10-Jul-26
Sell* 1 $24.36 Ordinary
 04:08:17 - 10-Jul-26
Sell* 1 $24.36 Ordinary
 04:08:17 - 10-Jul-26
Buy* 98 $24.40 Ordinary
 04:08:13 - 10-Jul-26
Buy* 100 $24.40 Ordinary
 04:08:13 - 10-Jul-26
Buy* 100 $24.40 Ordinary
 04:08:13 - 10-Jul-26
Sell* 10 $24.37 Ordinary
 04:08:13 - 10-Jul-26
Buy* 2 $24.40 Ordinary
 04:08:11 - 10-Jul-26
Sell* 1 $24.35 Ordinary
 04:08:04 - 10-Jul-26
Sell* 30 $24.33 Ordinary
 04:08:03 - 10-Jul-26
Sell* 4 $24.34 Ordinary
 04:08:03 - 10-Jul-26
Sell* 30 $24.34 Ordinary
 04:08:03 - 10-Jul-26
Sell* 1 $24.34 Ordinary
 04:08:03 - 10-Jul-26
Sell* 27 $24.35 Ordinary
 04:07:58 - 10-Jul-26
Sell* 34 $24.35 Ordinary
 04:07:58 - 10-Jul-26
Sell* 100 $24.36 Ordinary
 04:07:58 - 10-Jul-26
Sell* 17 $24.36 Ordinary
 04:07:58 - 10-Jul-26
Sell* 63 $24.39 Ordinary
 04:07:58 - 10-Jul-26
Sell* 63 $24.39 Ordinary
 04:07:58 - 10-Jul-26
Sell* 63 $24.39 Ordinary
 04:07:58 - 10-Jul-26
Sell* 35 $24.34 Ordinary
 04:07:54 - 10-Jul-26
Sell* 35 $24.34 Ordinary
 04:07:54 - 10-Jul-26
Sell* 35 $24.35 Ordinary
 04:07:54 - 10-Jul-26
Sell* 35 $24.34 Ordinary
 04:07:54 - 10-Jul-26
Sell* 35 $24.35 Ordinary
 04:07:54 - 10-Jul-26
Buy* 29 $24.38 Ordinary
 04:07:54 - 10-Jul-26
Buy* 100 $24.38 Ordinary
 04:07:54 - 10-Jul-26
Buy* 100 $24.38 Ordinary
 04:07:54 - 10-Jul-26
Buy* 335 $24.38 Ordinary
 04:07:54 - 10-Jul-26
Buy* 115 $24.38 Ordinary
 04:07:54 - 10-Jul-26
Buy* 585 $24.38 Ordinary
 04:07:54 - 10-Jul-26
Buy* 100 $24.37 Ordinary
 04:07:54 - 10-Jul-26
Buy* 54 $24.36 Ordinary
 04:07:54 - 10-Jul-26
Buy* 150 $24.35 Ordinary
 04:07:54 - 10-Jul-26
Buy* 242 $24.33 Ordinary
 04:07:48 - 10-Jul-26
Buy* 54 $24.33 Ordinary
 04:07:46 - 10-Jul-26
Buy* 54 $24.33 Ordinary
 04:07:46 - 10-Jul-26
Sell* 29 $24.31 Ordinary
 04:07:41 - 10-Jul-26
Sell* 26 $24.32 Ordinary
 04:07:41 - 10-Jul-26
Sell* 100 $24.30 Ordinary
 04:07:39 - 10-Jul-26
Sell* 78 $24.30 Ordinary
 04:07:39 - 10-Jul-26
Sell* 19 $24.34 Ordinary
 04:07:38 - 10-Jul-26
Buy* 120 $24.34 Ordinary
 04:07:36 - 10-Jul-26
Sell* 143 $24.30 Ordinary
 04:07:35 - 10-Jul-26
Sell* 5 $24.30 Ordinary
 04:07:34 - 10-Jul-26
Sell* 267 $24.30 Ordinary
 04:07:34 - 10-Jul-26
Buy* 578 $24.30 Ordinary
 04:07:30 - 10-Jul-26
Buy* 900 $24.30 Ordinary
 04:07:30 - 10-Jul-26
Buy* 900 $24.30 Ordinary
 04:07:30 - 10-Jul-26
Buy* 3,400 $24.30 Ordinary
 04:07:30 - 10-Jul-26
Buy* 10,500 $24.30 Ordinary
 04:07:30 - 10-Jul-26
Buy* 900 $24.30 Ordinary
 04:07:30 - 10-Jul-26
Buy* 400 $24.30 Ordinary
 04:07:30 - 10-Jul-26
Buy* 900 $24.30 Ordinary
 04:07:30 - 10-Jul-26
Buy* 900 $24.30 Ordinary
 04:07:30 - 10-Jul-26
Buy* 35 $24.30 Ordinary
 04:07:30 - 10-Jul-26
Buy* 900 $24.30 Ordinary
 04:07:30 - 10-Jul-26
Buy* 900 $24.30 Ordinary
 04:07:30 - 10-Jul-26
Buy* 900 $24.30 Ordinary
 04:07:30 - 10-Jul-26
Buy* 800 $24.30 Ordinary
 04:07:30 - 10-Jul-26
Buy* 120 $24.30 Ordinary
 04:07:30 - 10-Jul-26
Buy* 47 $24.30 Ordinary
 04:07:30 - 10-Jul-26
Buy* 900 $24.30 Ordinary
 04:07:30 - 10-Jul-26
Buy* 900 $24.30 Ordinary
 04:07:30 - 10-Jul-26
Buy* 30 $24.30 Ordinary
 04:07:30 - 10-Jul-26
Buy* 200 $24.30 Ordinary
 04:07:30 - 10-Jul-26
Buy* 250 $24.30 Ordinary
 04:07:30 - 10-Jul-26
Buy* 700 $24.30 Ordinary
 04:07:29 - 10-Jul-26
Sell* 1 $24.28 Ordinary
 04:07:29 - 10-Jul-26
Buy* 200 $24.30 Ordinary
 04:07:28 - 10-Jul-26
Buy* 380 $24.30 Ordinary
 04:07:28 - 10-Jul-26
Buy* 380 $24.30 Ordinary
 04:07:28 - 10-Jul-26
Sell* 2 $24.28 Ordinary
 04:07:28 - 10-Jul-26
Buy* 380 $24.30 Ordinary
 04:07:27 - 10-Jul-26
Buy* 900 $24.30 Ordinary
 04:07:26 - 10-Jul-26
Buy* 1,700 $24.30 Ordinary
 04:07:26 - 10-Jul-26
Buy* 50 $24.28 Ordinary
 04:07:26 - 10-Jul-26
Sell* 5 $24.22 Ordinary
 04:07:22 - 10-Jul-26
Buy* 74 $24.22 Ordinary
 04:07:20 - 10-Jul-26
Buy* 83 $24.21 Ordinary
 04:07:18 - 10-Jul-26
Buy* 83 $24.21 Ordinary
 04:07:18 - 10-Jul-26
Buy* 18 $24.19 Ordinary
 04:07:18 - 10-Jul-26
Buy* 1,400 $24.19 Ordinary
 04:07:18 - 10-Jul-26
Buy* 1,418 $24.19 Ordinary
 04:07:18 - 10-Jul-26
Buy* 1,418 $24.19 Ordinary
 04:07:18 - 10-Jul-26
Buy* 518 $24.19 Ordinary
 04:07:18 - 10-Jul-26
Buy* 900 $24.19 Ordinary
 04:07:18 - 10-Jul-26
Sell* 62 $24.15 Ordinary
 04:07:15 - 10-Jul-26
Sell* 50 $24.16 Ordinary
 04:07:14 - 10-Jul-26
Buy* 500 $24.21 Ordinary
 04:07:13 - 10-Jul-26
Buy* 11 $24.19 Ordinary
 04:07:13 - 10-Jul-26
Buy* 892 $24.19 Ordinary
 04:07:13 - 10-Jul-26
Buy* 91 $24.17 Ordinary
 04:07:11 - 10-Jul-26
Buy* 100 $24.17 Ordinary
 04:07:11 - 10-Jul-26
Buy* 5 $24.19 Ordinary
 04:07:11 - 10-Jul-26
Buy* 1,600 $24.19 Ordinary
 04:07:10 - 10-Jul-26
Buy* 9 $24.19 Ordinary
 04:07:09 - 10-Jul-26
Buy* 791 $24.19 Ordinary
 04:07:09 - 10-Jul-26
Unknown* 396 $24.10 Ordinary
 04:07:09 - 10-Jul-26
Unknown* 404 $24.10 Ordinary
 04:07:09 - 10-Jul-26
Unknown* 100 $24.10 Ordinary
 04:07:09 - 10-Jul-26
Buy* 80 $24.10 Ordinary
 04:07:07 - 10-Jul-26
Buy* 86 $24.11 Ordinary
 04:07:06 - 10-Jul-26
Buy* 34 $24.11 Ordinary
 04:07:06 - 10-Jul-26
Buy* 116 $24.10 Ordinary
 04:07:06 - 10-Jul-26
Buy* 80 $24.08 Ordinary
 04:07:05 - 10-Jul-26
Buy* 100 $24.03 Ordinary
 04:07:05 - 10-Jul-26
Buy* 48 $24.02 Ordinary
 04:07:04 - 10-Jul-26
Buy* 50 $23.93 Ordinary
 04:07:04 - 10-Jul-26
Buy* 1 $23.93 Ordinary
 04:07:04 - 10-Jul-26
Sell* 2 $23.90 Ordinary
 04:07:02 - 10-Jul-26
Sell* 22 $24.00 Ordinary
 04:07:01 - 10-Jul-26
Sell* 39 $24.04 Ordinary
 04:07:01 - 10-Jul-26
Buy* 62 $24.00 Ordinary
 04:07:00 - 10-Jul-26
Buy* 67 $24.00 Ordinary
 04:07:00 - 10-Jul-26
Buy* 380 $24.00 Ordinary
 04:07:00 - 10-Jul-26
Buy* 74 $24.00 Ordinary
 04:07:00 - 10-Jul-26
Buy* 63 $24.00 Ordinary
 04:07:00 - 10-Jul-26
Buy* 200 $24.00 Ordinary
 04:07:00 - 10-Jul-26
Buy* 200 $24.00 Ordinary
 04:07:00 - 10-Jul-26
Buy* 63 $24.00 Ordinary
 04:07:00 - 10-Jul-26
Buy* 63 $24.00 Ordinary
 04:07:00 - 10-Jul-26
Buy* 100 $24.00 Ordinary
 04:07:00 - 10-Jul-26
Buy* 50 $24.00 Ordinary
 04:07:00 - 10-Jul-26
Buy* 150 $24.00 Ordinary
 04:07:00 - 10-Jul-26
Buy* 8 $23.95 Ordinary
 04:06:59 - 10-Jul-26
Buy* 140 $24.00 Ordinary
 04:06:59 - 10-Jul-26
Buy* 10 $24.00 Ordinary
 04:06:59 - 10-Jul-26
Buy* 60 $24.00 Ordinary
 04:06:59 - 10-Jul-26
Sell* 10 $23.90 Ordinary
 04:06:58 - 10-Jul-26
Sell* 10 $23.90 Ordinary
 04:06:58 - 10-Jul-26
Buy* 6 $23.99 Ordinary
 04:06:58 - 10-Jul-26
Sell* 18 $23.92 Ordinary
 04:06:58 - 10-Jul-26
Sell* 18 $23.92 Ordinary
 04:06:58 - 10-Jul-26
Sell* 10 $23.91 Ordinary
 04:06:58 - 10-Jul-26
Buy* 10 $23.87 Ordinary
 04:06:58 - 10-Jul-26
Buy* 10 $23.87 Ordinary
 04:06:58 - 10-Jul-26
Buy* 85 $23.86 Ordinary
 04:06:58 - 10-Jul-26
Buy* 105 $23.84 Ordinary
 04:06:58 - 10-Jul-26
Buy* 20 $23.85 Ordinary
 04:06:58 - 10-Jul-26
Buy* 85 $23.83 Ordinary
 04:06:57 - 10-Jul-26
Sell* 10 $23.79 Ordinary
 04:06:57 - 10-Jul-26
Sell* 10 $23.79 Ordinary
 04:06:57 - 10-Jul-26
Buy* 10 $23.82 Ordinary
 04:06:57 - 10-Jul-26
Buy* 10 $23.81 Ordinary
 04:06:57 - 10-Jul-26
Buy* 10 $23.82 Ordinary
 04:06:57 - 10-Jul-26
Buy* 10 $23.81 Ordinary
 04:06:57 - 10-Jul-26
Unknown* 10 $23.78 Ordinary
 04:06:57 - 10-Jul-26
Unknown* 10 $23.78 Ordinary
 04:06:57 - 10-Jul-26
Unknown* 90 $23.77 Ordinary
 04:06:57 - 10-Jul-26
Buy* 10 $23.77 Ordinary
 04:06:57 - 10-Jul-26
Buy* 85 $23.77 Ordinary
 04:06:57 - 10-Jul-26
Buy* 10 $23.77 Ordinary
 04:06:57 - 10-Jul-26
Buy* 10 $23.77 Ordinary
 04:06:57 - 10-Jul-26
Sell* 87 $23.74 Ordinary
 04:06:57 - 10-Jul-26
Buy* 20 $23.74 Ordinary
 04:06:57 - 10-Jul-26
Buy* 150 $23.74 Ordinary
 04:06:57 - 10-Jul-26
Buy* 100 $23.74 Ordinary
 04:06:57 - 10-Jul-26
Sell* 1,000 $23.70 Ordinary
 04:06:57 - 10-Jul-26
Sell* 5 $23.70 Ordinary
 04:06:57 - 10-Jul-26
Sell* 250 $23.73 Ordinary
 04:06:57 - 10-Jul-26
Sell* 3,600 $23.71 Ordinary
 04:06:57 - 10-Jul-26
Sell* 250 $23.73 Ordinary
 04:06:57 - 10-Jul-26
Sell* 13 $23.75 Ordinary
 04:06:57 - 10-Jul-26
Sell* 13 $23.75 Ordinary
 04:06:57 - 10-Jul-26
Sell* 18 $23.78 Ordinary
 04:06:57 - 10-Jul-26
Sell* 18 $23.77 Ordinary
 04:06:57 - 10-Jul-26
Sell* 20 $23.80 Ordinary
 04:06:57 - 10-Jul-26
Sell* 10 $23.84 Ordinary
 04:06:57 - 10-Jul-26
Sell* 10 $23.84 Ordinary
 04:06:57 - 10-Jul-26
Buy* 18 $23.93 Ordinary
 04:06:57 - 10-Jul-26
Buy* 18 $23.93 Ordinary
 04:06:57 - 10-Jul-26
Sell* 2 $23.85 Ordinary
 04:06:57 - 10-Jul-26
Sell* 45 $23.85 Ordinary
 04:06:57 - 10-Jul-26
Sell* 30 $23.90 Ordinary
 04:06:57 - 10-Jul-26
Sell* 300 $23.90 Ordinary
 04:06:57 - 10-Jul-26
Sell* 62 $23.90 Ordinary
 04:06:57 - 10-Jul-26
Sell* 1 $23.97 Ordinary
 04:06:57 - 10-Jul-26
Sell* 1 $23.98 Ordinary
 04:06:57 - 10-Jul-26
Sell* 8 $23.98 Ordinary
 04:06:57 - 10-Jul-26
Sell* 50 $24.00 Ordinary
 04:06:57 - 10-Jul-26
Sell* 200 $24.00 Ordinary
 04:06:57 - 10-Jul-26
Sell* 500 $24.00 Ordinary
 04:06:57 - 10-Jul-26
Sell* 5 $24.00 Ordinary
 04:06:57 - 10-Jul-26
Sell* 5 $24.00 Ordinary
 04:06:57 - 10-Jul-26
Sell* 5 $24.00 Ordinary
 04:06:57 - 10-Jul-26
Sell* 20 $24.00 Ordinary
 04:06:57 - 10-Jul-26
Sell* 1 $24.00 Ordinary
 04:06:57 - 10-Jul-26
Sell* 1,000 $24.00 Ordinary
 04:06:57 - 10-Jul-26
Sell* 5 $24.00 Ordinary
 04:06:57 - 10-Jul-26
Sell* 1 $24.00 Ordinary
 04:06:57 - 10-Jul-26
Sell* 20 $24.00 Ordinary
 04:06:57 - 10-Jul-26
Sell* 30 $24.00 Ordinary
 04:06:57 - 10-Jul-26
Sell* 25 $24.00 Ordinary
 04:06:57 - 10-Jul-26
Sell* 3,000 $24.00 Ordinary
 04:06:57 - 10-Jul-26
Sell* 15 $24.00 Ordinary
 04:06:57 - 10-Jul-26
Sell* 10 $24.00 Ordinary
 04:06:57 - 10-Jul-26
Sell* 25 $24.00 Ordinary
 04:06:57 - 10-Jul-26
Sell* 30 $24.00 Ordinary
 04:06:57 - 10-Jul-26
Sell* 100 $24.00 Ordinary
 04:06:57 - 10-Jul-26
Sell* 1 $24.00 Ordinary
 04:06:57 - 10-Jul-26
Sell* 70 $24.00 Ordinary
 04:06:57 - 10-Jul-26
Sell* 40 $24.00 Ordinary
 04:06:57 - 10-Jul-26
Sell* 17 $24.00 Ordinary
 04:06:57 - 10-Jul-26
Sell* 100 $24.00 Ordinary
 04:06:57 - 10-Jul-26
Sell* 10 $24.00 Ordinary
 04:06:57 - 10-Jul-26
Sell* 5 $24.00 Ordinary
 04:06:57 - 10-Jul-26
Sell* 2,956 $24.00 Ordinary
 04:06:57 - 10-Jul-26
Sell* 210 $24.00 Ordinary
 04:06:57 - 10-Jul-26
Sell* 500 $24.00 Ordinary
 04:06:57 - 10-Jul-26
Sell* 94 $24.00 Ordinary
 04:06:57 - 10-Jul-26
Sell* 50 $24.00 Ordinary
 04:06:57 - 10-Jul-26
Sell* 50 $24.00 Ordinary
 04:06:57 - 10-Jul-26
Sell* 20 $24.00 Ordinary
 04:06:57 - 10-Jul-26
Sell* 533 $24.00 Ordinary
 04:06:57 - 10-Jul-26
Sell* 100 $24.00 Ordinary
 04:06:57 - 10-Jul-26
Sell* 54 $24.00 Ordinary
 04:06:57 - 10-Jul-26
Sell* 1 $24.00 Ordinary
 04:06:57 - 10-Jul-26
Sell* 12 $24.00 Ordinary
 04:06:57 - 10-Jul-26
Sell* 200 $24.00 Ordinary
 04:06:57 - 10-Jul-26
Sell* 380 $24.00 Ordinary
 04:06:57 - 10-Jul-26
Sell* 20 $24.00 Ordinary
 04:06:57 - 10-Jul-26
Sell* 30 $24.00 Ordinary
 04:06:57 - 10-Jul-26
Sell* 733 $24.00 Ordinary
 04:06:57 - 10-Jul-26
Sell* 17 $24.00 Ordinary
 04:06:57 - 10-Jul-26
Sell* 50 $24.00 Ordinary
 04:06:57 - 10-Jul-26
Sell* 20 $24.01 Ordinary
 04:06:57 - 10-Jul-26
Buy* 100 $24.05 Ordinary
 04:06:53 - 10-Jul-26
Sell* 50 $24.02 Ordinary
 04:06:52 - 10-Jul-26
Sell* 100 $24.03 Ordinary
 04:06:52 - 10-Jul-26
Sell* 50 $24.02 Ordinary
 04:06:52 - 10-Jul-26
Sell* 100 $24.03 Ordinary
 04:06:52 - 10-Jul-26
Sell* 200 $24.06 Ordinary
 04:06:52 - 10-Jul-26
Sell* 380 $24.06 Ordinary
 04:06:52 - 10-Jul-26
Sell* 150 $24.07 Ordinary
 04:06:52 - 10-Jul-26
Sell* 150 $24.06 Ordinary
 04:06:52 - 10-Jul-26
Buy* 100 $24.10 Ordinary
 04:06:51 - 10-Jul-26
Buy* 500 $24.10 Ordinary
 04:06:51 - 10-Jul-26
Sell* 1 $24.03 Ordinary
 04:06:50 - 10-Jul-26
Sell* 1 $24.04 Ordinary
 04:06:50 - 10-Jul-26
Sell* 1 $24.05 Ordinary
 04:06:50 - 10-Jul-26
Sell* 100 $24.05 Ordinary
 04:06:50 - 10-Jul-26
Sell* 10 $24.08 Ordinary
 04:06:50 - 10-Jul-26
Sell* 1 $24.05 Ordinary
 04:06:50 - 10-Jul-26
Sell* 1 $24.06 Ordinary
 04:06:50 - 10-Jul-26
Sell* 1 $24.07 Ordinary
 04:06:50 - 10-Jul-26
Sell* 1 $24.08 Ordinary
 04:06:50 - 10-Jul-26
Sell* 65 $24.10 Ordinary
 04:06:50 - 10-Jul-26
Sell* 10 $24.10 Ordinary
 04:06:50 - 10-Jul-26
Sell* 1 $24.10 Ordinary
 04:06:50 - 10-Jul-26
Sell* 100 $24.12 Ordinary
 04:06:50 - 10-Jul-26
Sell* 5 $24.15 Ordinary
 04:06:50 - 10-Jul-26
Sell* 2 $24.18 Ordinary
 04:06:50 - 10-Jul-26
Sell* 10 $24.20 Ordinary
 04:06:48 - 10-Jul-26
Buy* 40 $24.20 Ordinary
 04:06:46 - 10-Jul-26
Sell* 50 $24.20 Ordinary
 04:06:43 - 10-Jul-26
Sell* 20 $24.20 Ordinary
 04:06:43 - 10-Jul-26
Sell* 10 $24.20 Ordinary
 04:06:43 - 10-Jul-26
Sell* 50 $24.20 Ordinary
 04:06:43 - 10-Jul-26
Sell* 40 $24.21 Ordinary
 04:06:43 - 10-Jul-26
Sell* 1 $24.23 Ordinary
 04:06:43 - 10-Jul-26
Sell* 130 $24.23 Ordinary
 04:06:43 - 10-Jul-26
Buy* 120 $24.30 Ordinary
 04:06:40 - 10-Jul-26
Buy* 50 $24.29 Ordinary
 04:06:40 - 10-Jul-26
Buy* 24 $24.28 Ordinary
 04:06:40 - 10-Jul-26
Buy* 458 $24.28 Ordinary
 04:06:40 - 10-Jul-26
Buy* 41 $24.27 Ordinary
 04:06:40 - 10-Jul-26
Buy* 39 $24.28 Ordinary
 04:06:40 - 10-Jul-26
Buy* 41 $24.26 Ordinary
 04:06:40 - 10-Jul-26
Buy* 591 $24.25 Ordinary
 04:06:40 - 10-Jul-26
Buy* 150 $24.25 Ordinary
 04:06:40 - 10-Jul-26
Sell* 264 $24.23 Ordinary
 04:06:40 - 10-Jul-26
Sell* 11 $24.24 Ordinary
 04:06:40 - 10-Jul-26
Sell* 36 $24.24 Ordinary
 04:06:40 - 10-Jul-26
Buy* 250 $24.26 Ordinary
 04:06:36 - 10-Jul-26
Buy* 150 $24.26 Ordinary
 04:06:36 - 10-Jul-26
Sell* 200 $24.26 Ordinary
 04:06:36 - 10-Jul-26
Buy* 1 $24.28 Ordinary
 04:06:33 - 10-Jul-26
Buy* 50 $24.28 Ordinary
 04:06:33 - 10-Jul-26
Buy* 100 $24.28 Ordinary
 04:06:33 - 10-Jul-26
Sell* 50 $24.25 Ordinary
 04:06:31 - 10-Jul-26
Sell* 200 $24.25 Ordinary
 04:06:31 - 10-Jul-26
Sell* 100 $24.28 Ordinary
 04:06:27 - 10-Jul-26
Sell* 5 $24.28 Ordinary
 04:06:27 - 10-Jul-26
Sell* 120 $24.28 Ordinary
 04:06:27 - 10-Jul-26
Sell* 380 $24.28 Ordinary
 04:06:27 - 10-Jul-26
Sell* 150 $24.29 Ordinary
 04:06:27 - 10-Jul-26
Sell* 200 $24.31 Ordinary
 04:06:27 - 10-Jul-26
Sell* 20 $24.30 Ordinary
 04:06:25 - 10-Jul-26
Sell* 94 $24.30 Ordinary
 04:06:25 - 10-Jul-26
Sell* 6 $24.30 Ordinary
 04:06:25 - 10-Jul-26
Sell* 1 $24.30 Ordinary
 04:06:25 - 10-Jul-26
Sell* 50 $24.31 Ordinary
 04:06:24 - 10-Jul-26
Sell* 1 $24.31 Ordinary
 04:06:24 - 10-Jul-26
Sell* 20 $24.34 Ordinary
 04:06:24 - 10-Jul-26
Sell* 1 $24.33 Ordinary
 04:06:18 - 10-Jul-26
Unknown* 15 $24.34 Ordinary
 04:06:18 - 10-Jul-26
Buy* 14 $24.37 Ordinary
 04:06:15 - 10-Jul-26
Sell* 5 $24.34 Ordinary
 04:06:14 - 10-Jul-26
Sell* 63 $24.34 Ordinary
 04:06:14 - 10-Jul-26
Sell* 1 $24.35 Ordinary
 04:06:12 - 10-Jul-26
Sell* 824 $24.37 Ordinary
 04:06:12 - 10-Jul-26
Sell* 16 $24.38 Ordinary
 04:06:12 - 10-Jul-26
Sell* 30 $24.39 Ordinary
 04:06:10 - 10-Jul-26
Sell* 5 $24.40 Ordinary
 04:06:10 - 10-Jul-26
Buy* 100 $24.40 Ordinary
 04:06:08 - 10-Jul-26
Buy* 100 $24.40 Ordinary
 04:06:08 - 10-Jul-26
Buy* 200 $24.39 Ordinary
 04:06:05 - 10-Jul-26
Sell* 100 $24.39 Ordinary
 04:05:56 - 10-Jul-26
Sell* 380 $24.39 Ordinary
 04:05:56 - 10-Jul-26
Sell* 100 $24.40 Ordinary
 04:05:55 - 10-Jul-26
Buy* 50 $24.40 Ordinary
 04:05:53 - 10-Jul-26
Buy* 400 $24.40 Ordinary
 04:05:53 - 10-Jul-26
Buy* 49 $24.40 Ordinary
 04:05:53 - 10-Jul-26
Buy* 760 $24.36 Ordinary
 04:05:53 - 10-Jul-26
Buy* 338 $24.35 Ordinary
 04:05:52 - 10-Jul-26
Buy* 218 $24.35 Ordinary
 04:05:52 - 10-Jul-26
Buy* 233 $24.35 Ordinary
 04:05:52 - 10-Jul-26
Buy* 360 $24.35 Ordinary
 04:05:52 - 10-Jul-26
Buy* 250 $24.35 Ordinary
 04:05:52 - 10-Jul-26
Buy* 100 $24.35 Ordinary
 04:05:52 - 10-Jul-26
Buy* 2,000 $24.33 Ordinary
 04:05:52 - 10-Jul-26
Buy* 46 $24.33 Ordinary
 04:05:52 - 10-Jul-26
Buy* 1,000 $24.35 Ordinary
 04:05:49 - 10-Jul-26
Buy* 100 $24.34 Ordinary
 04:05:49 - 10-Jul-26
Sell* 99 $24.30 Ordinary
 04:05:48 - 10-Jul-26
Sell* 100 $24.32 Ordinary
 04:05:48 - 10-Jul-26
Sell* 380 $24.31 Ordinary
 04:05:44 - 10-Jul-26
Sell* 380 $24.31 Ordinary
 04:05:44 - 10-Jul-26
Sell* 200 $24.31 Ordinary
 04:05:44 - 10-Jul-26
Buy* 78 $24.31 Ordinary
 04:05:44 - 10-Jul-26
Sell* 10 $24.36 Ordinary
 04:05:37 - 10-Jul-26
Sell* 50 $24.37 Ordinary
 04:05:37 - 10-Jul-26
Sell* 140 $24.37 Ordinary
 04:05:37 - 10-Jul-26
Sell* 45 $24.37 Ordinary
 04:05:37 - 10-Jul-26
Sell* 1 $24.36 Ordinary
 04:05:36 - 10-Jul-26
Sell* 200 $24.37 Ordinary
 04:05:36 - 10-Jul-26
Sell* 100 $24.38 Ordinary
 04:05:36 - 10-Jul-26
Sell* 1 $24.42 Ordinary
 04:05:31 - 10-Jul-26
Sell* 13 $24.43 Ordinary
 04:05:31 - 10-Jul-26
Sell* 100 $24.43 Ordinary
 04:05:31 - 10-Jul-26
Sell* 200 $24.43 Ordinary
 04:05:31 - 10-Jul-26
Sell* 100 $24.44 Ordinary
 04:05:31 - 10-Jul-26
Buy* 100 $24.46 Ordinary
 04:05:28 - 10-Jul-26
Sell* 24 $24.41 Ordinary
 04:05:28 - 10-Jul-26
Buy* 9 $24.42 Ordinary
 04:05:28 - 10-Jul-26
Buy* 95 $24.40 Ordinary
 04:05:27 - 10-Jul-26
Buy* 5 $24.40 Ordinary
 04:05:27 - 10-Jul-26
Buy* 50 $24.40 Ordinary
 04:05:26 - 10-Jul-26
Sell* 100 $24.37 Ordinary
 04:05:24 - 10-Jul-26
Sell* 100 $24.37 Ordinary
 04:05:24 - 10-Jul-26
Sell* 5 $24.40 Ordinary
 04:05:24 - 10-Jul-26
Sell* 60 $24.40 Ordinary
 04:05:24 - 10-Jul-26
Sell* 20 $24.40 Ordinary
 04:05:24 - 10-Jul-26
Sell* 45 $24.40 Ordinary
 04:05:24 - 10-Jul-26
Sell* 3,000 $24.50 Ordinary
 04:05:19 - 10-Jul-26
Sell* 232 $24.50 Ordinary
 04:05:19 - 10-Jul-26
Sell* 2 $24.50 Ordinary
 04:05:19 - 10-Jul-26
Sell* 68 $24.50 Ordinary
 04:05:19 - 10-Jul-26
Sell* 1 $24.50 Ordinary
 04:05:19 - 10-Jul-26
Sell* 20 $24.50 Ordinary
 04:05:19 - 10-Jul-26
Sell* 50 $24.50 Ordinary
 04:05:19 - 10-Jul-26
Sell* 13 $24.50 Ordinary
 04:05:19 - 10-Jul-26
Sell* 100 $24.50 Ordinary
 04:05:19 - 10-Jul-26
Sell* 18 $24.50 Ordinary
 04:05:19 - 10-Jul-26
Sell* 30 $24.50 Ordinary
 04:05:19 - 10-Jul-26
Sell* 30 $24.50 Ordinary
 04:05:19 - 10-Jul-26
Sell* 30 $24.50 Ordinary
 04:05:19 - 10-Jul-26
Sell* 25 $24.50 Ordinary
 04:05:19 - 10-Jul-26
Sell* 15 $24.50 Ordinary
 04:05:19 - 10-Jul-26
Sell* 200 $24.51 Ordinary
 04:05:19 - 10-Jul-26
Sell* 150 $24.55 Ordinary
 04:05:18 - 10-Jul-26
Sell* 1,000 $24.56 Ordinary
 04:05:18 - 10-Jul-26
Buy* 27 $24.58 Ordinary
 04:05:17 - 10-Jul-26
Sell* 5 $24.59 Ordinary
 04:05:17 - 10-Jul-26
Sell* 1 $24.60 Ordinary
 04:05:17 - 10-Jul-26
Sell* 30 $24.60 Ordinary
 04:05:17 - 10-Jul-26
Sell* 20 $24.60 Ordinary
 04:05:17 - 10-Jul-26
Sell* 88 $24.60 Ordinary
 04:05:17 - 10-Jul-26
Sell* 1 $24.60 Ordinary
 04:05:17 - 10-Jul-26
Sell* 50 $24.64 Ordinary
 04:05:17 - 10-Jul-26
Sell* 5 $24.64 Ordinary
 04:05:17 - 10-Jul-26
Sell* 5 $24.65 Ordinary
 04:05:17 - 10-Jul-26
Sell* 113 $24.65 Ordinary
 04:05:17 - 10-Jul-26
Sell* 12 $24.65 Ordinary
 04:05:17 - 10-Jul-26
Sell* 50 $24.65 Ordinary
 04:05:17 - 10-Jul-26
Sell* 200 $24.70 Ordinary
 04:05:13 - 10-Jul-26
Sell* 100 $24.70 Ordinary
 04:05:13 - 10-Jul-26
Sell* 41 $24.70 Ordinary
 04:05:13 - 10-Jul-26
Buy* 6 $24.75 Ordinary
 04:05:08 - 10-Jul-26
Buy* 100 $24.77 Ordinary
 04:05:05 - 10-Jul-26
Buy* 300 $24.77 Ordinary
 04:05:05 - 10-Jul-26
Sell* 50 $24.75 Ordinary
 04:05:04 - 10-Jul-26
Sell* 57 $24.76 Ordinary
 04:05:03 - 10-Jul-26
Sell* 380 $24.76 Ordinary
 04:05:03 - 10-Jul-26
Sell* 200 $24.76 Ordinary
 04:05:03 - 10-Jul-26
Sell* 150 $24.76 Ordinary
 04:05:03 - 10-Jul-26
Sell* 210 $24.76 Ordinary
 04:05:03 - 10-Jul-26
Sell* 700 $24.76 Ordinary
 04:05:02 - 10-Jul-26
Sell* 10 $24.76 Ordinary
 04:05:02 - 10-Jul-26
Sell* 3 $24.73 Ordinary
 04:04:54 - 10-Jul-26
Sell* 102 $24.74 Ordinary
 04:04:53 - 10-Jul-26
Sell* 35 $24.74 Ordinary
 04:04:53 - 10-Jul-26
Sell* 182 $24.74 Ordinary
 04:04:51 - 10-Jul-26
Buy* 50 $24.79 Ordinary
 04:04:49 - 10-Jul-26
Buy* 500 $24.79 Ordinary
 04:04:49 - 10-Jul-26
Buy* 150 $24.78 Ordinary
 04:04:49 - 10-Jul-26
Buy* 100 $24.78 Ordinary
 04:04:49 - 10-Jul-26
Sell* 3 $24.73 Ordinary
 04:04:48 - 10-Jul-26
Buy* 8 $24.75 Ordinary
 04:04:47 - 10-Jul-26
Buy* 9 $24.74 Ordinary
 04:04:46 - 10-Jul-26
Buy* 4 $24.71 Ordinary
 04:04:46 - 10-Jul-26
Sell* 150 $24.70 Ordinary
 04:04:46 - 10-Jul-26
Buy* 20 $24.74 Ordinary
 04:04:38 - 10-Jul-26
Sell* 5 $24.70 Ordinary
 04:04:38 - 10-Jul-26
Sell* 5 $24.69 Ordinary
 04:04:37 - 10-Jul-26
Sell* 50 $24.69 Ordinary
 04:04:37 - 10-Jul-26
Sell* 250 $24.69 Ordinary
 04:04:37 - 10-Jul-26
Sell* 100 $24.69 Ordinary
 04:04:37 - 10-Jul-26
Sell* 20 $24.69 Ordinary
 04:04:37 - 10-Jul-26
Sell* 40 $24.70 Ordinary
 04:04:37 - 10-Jul-26
Sell* 37 $24.70 Ordinary
 04:04:37 - 10-Jul-26
Sell* 37 $24.70 Ordinary
 04:04:37 - 10-Jul-26
Sell* 10 $24.70 Ordinary
 04:04:36 - 10-Jul-26
Sell* 150 $24.70 Ordinary
 04:04:36 - 10-Jul-26
Sell* 100 $24.71 Ordinary
 04:04:36 - 10-Jul-26
Sell* 37 $24.71 Ordinary
 04:04:36 - 10-Jul-26
Sell* 1 $24.72 Ordinary
 04:04:36 - 10-Jul-26
Sell* 29 $24.73 Ordinary
 04:04:36 - 10-Jul-26
Sell* 5 $24.73 Ordinary
 04:04:36 - 10-Jul-26
Sell* 5 $24.73 Ordinary
 04:04:36 - 10-Jul-26
Buy* 1,200 $24.76 Ordinary
 04:04:36 - 10-Jul-26
Sell* 100 $24.74 Ordinary
 04:04:36 - 10-Jul-26
Sell* 88 $24.75 Ordinary
 04:04:34 - 10-Jul-26
Sell* 35 $24.75 Ordinary
 04:04:30 - 10-Jul-26
Buy* 47 $24.72 Ordinary
 04:04:28 - 10-Jul-26
Unknown* 100 $24.71 Ordinary
 04:04:26 - 10-Jul-26
Buy* 3 $24.72 Ordinary
 04:04:26 - 10-Jul-26
Sell* 18 $24.71 Ordinary
 04:04:24 - 10-Jul-26
Sell* 5 $24.71 Ordinary
 04:04:24 - 10-Jul-26
Sell* 5 $24.71 Ordinary
 04:04:24 - 10-Jul-26
Buy* 15 $24.72 Ordinary
 04:04:20 - 10-Jul-26
Buy* 500 $24.72 Ordinary
 04:04:20 - 10-Jul-26
Sell* 1,250 $24.70 Ordinary
 04:04:14 - 10-Jul-26
Sell* 750 $24.70 Ordinary
 04:04:14 - 10-Jul-26
Sell* 100 $24.70 Ordinary
 04:04:11 - 10-Jul-26
Sell* 54 $24.70 Ordinary
 04:04:11 - 10-Jul-26
Sell* 100 $24.70 Ordinary
 04:04:11 - 10-Jul-26
Sell* 40 $24.70 Ordinary
 04:04:11 - 10-Jul-26
Sell* 63 $24.71 Ordinary
 04:04:11 - 10-Jul-26
Sell* 640 $24.72 Ordinary
 04:04:08 - 10-Jul-26
Sell* 150 $24.72 Ordinary
 04:04:08 - 10-Jul-26
Sell* 140 $24.73 Ordinary
 04:04:08 - 10-Jul-26
Sell* 380 $24.73 Ordinary
 04:04:08 - 10-Jul-26
Sell* 380 $24.73 Ordinary
 04:04:08 - 10-Jul-26
Sell* 5 $24.74 Ordinary
 04:04:06 - 10-Jul-26
Sell* 100 $24.75 Ordinary
 04:04:05 - 10-Jul-26
Sell* 63 $24.77 Ordinary
 04:04:04 - 10-Jul-26
Sell* 63 $24.77 Ordinary
 04:04:04 - 10-Jul-26
Sell* 63 $24.77 Ordinary
 04:04:04 - 10-Jul-26
Sell* 63 $24.77 Ordinary
 04:04:04 - 10-Jul-26
Sell* 63 $24.77 Ordinary
 04:04:04 - 10-Jul-26
Sell* 63 $24.77 Ordinary
 04:04:04 - 10-Jul-26
Sell* 75 $24.78 Ordinary
 04:04:03 - 10-Jul-26
Sell* 150 $24.76 Ordinary
 04:04:03 - 10-Jul-26
Sell* 25 $24.78 Ordinary
 04:04:03 - 10-Jul-26
Sell* 10 $24.78 Ordinary
 04:04:03 - 10-Jul-26
Sell* 1 $24.78 Ordinary
 04:04:03 - 10-Jul-26
Sell* 50 $24.78 Ordinary
 04:04:03 - 10-Jul-26
Buy* 140 $24.81 Ordinary
 04:04:00 - 10-Jul-26
Buy* 147 $24.79 Ordinary
 04:03:59 - 10-Jul-26
Buy* 60 $24.79 Ordinary
 04:03:59 - 10-Jul-26
Buy* 273 $24.79 Ordinary
 04:03:59 - 10-Jul-26
Buy* 200 $24.79 Ordinary
 04:03:59 - 10-Jul-26
Sell* 200 $24.79 Ordinary
 04:03:59 - 10-Jul-26
Sell* 380 $24.79 Ordinary
 04:03:59 - 10-Jul-26
Sell* 380 $24.79 Ordinary
 04:03:59 - 10-Jul-26
Buy* 60 $24.81 Ordinary
 04:03:57 - 10-Jul-26
Buy* 35 $24.79 Ordinary
 04:03:57 - 10-Jul-26
Sell* 105 $24.78 Ordinary
 04:03:56 - 10-Jul-26
Buy* 109 $24.79 Ordinary
 04:03:55 - 10-Jul-26
Buy* 41 $24.79 Ordinary
 04:03:55 - 10-Jul-26
Sell* 10 $24.79 Ordinary
 04:03:50 - 10-Jul-26
Sell* 120 $24.79 Ordinary
 04:03:50 - 10-Jul-26
Sell* 200 $24.79 Ordinary
 04:03:50 - 10-Jul-26
Sell* 130 $24.79 Ordinary
 04:03:48 - 10-Jul-26
Buy* 83 $24.80 Ordinary
 04:03:48 - 10-Jul-26
Buy* 200 $24.79 Ordinary
 04:03:47 - 10-Jul-26
Unknown* 641 $24.80 Ordinary
 04:03:44 - 10-Jul-26
Unknown* 35 $24.80 Ordinary
 04:03:44 - 10-Jul-26
Buy* 136 $24.80 Ordinary
 04:03:44 - 10-Jul-26
Buy* 188 $24.79 Ordinary
 04:03:44 - 10-Jul-26
Buy* 5 $24.79 Ordinary
 04:03:40 - 10-Jul-26
Sell* 200 $24.78 Ordinary
 04:03:39 - 10-Jul-26
Buy* 5 $24.80 Ordinary
 04:03:35 - 10-Jul-26
Buy* 300 $24.80 Ordinary
 04:03:33 - 10-Jul-26
Sell* 977 $24.79 Ordinary
 04:03:30 - 10-Jul-26
Sell* 63 $24.79 Ordinary
 04:03:30 - 10-Jul-26
Buy* 200 $24.79 Ordinary
 04:03:30 - 10-Jul-26
Buy* 380 $24.79 Ordinary
 04:03:30 - 10-Jul-26
Buy* 380 $24.79 Ordinary
 04:03:30 - 10-Jul-26
Sell* 27 $24.75 Ordinary
 04:03:29 - 10-Jul-26
Sell* 1 $24.78 Ordinary
 04:03:27 - 10-Jul-26
Unknown* 10 $24.80 Ordinary
 04:03:26 - 10-Jul-26
Sell* 20 $24.78 Ordinary
 04:03:15 - 10-Jul-26
Buy* 380 $24.83 Ordinary
 04:03:13 - 10-Jul-26
Sell* 100 $24.78 Ordinary
 04:03:04 - 10-Jul-26
Sell* 6 $24.78 Ordinary
 04:03:01 - 10-Jul-26
Sell* 23 $24.80 Ordinary
 04:03:01 - 10-Jul-26
Buy* 100 $24.82 Ordinary
 04:03:00 - 10-Jul-26
Buy* 100 $24.82 Ordinary
 04:03:00 - 10-Jul-26
Buy* 100 $24.82 Ordinary
 04:03:00 - 10-Jul-26
Buy* 100 $24.82 Ordinary
 04:03:00 - 10-Jul-26
Buy* 100 $24.82 Ordinary
 04:03:00 - 10-Jul-26
Buy* 100 $24.82 Ordinary
 04:03:00 - 10-Jul-26
Buy* 100 $24.82 Ordinary
 04:03:00 - 10-Jul-26
Sell* 380 $24.82 Ordinary
 04:03:00 - 10-Jul-26
Sell* 380 $24.84 Ordinary
 04:03:00 - 10-Jul-26
Sell* 200 $24.84 Ordinary
 04:03:00 - 10-Jul-26
Sell* 50 $24.83 Ordinary
 04:02:59 - 10-Jul-26
Buy* 138 $24.85 Ordinary
 04:02:51 - 10-Jul-26
Buy* 146 $24.85 Ordinary
 04:02:51 - 10-Jul-26
Buy* 55 $24.85 Ordinary
 04:02:51 - 10-Jul-26
Buy* 17 $24.82 Ordinary
 04:02:51 - 10-Jul-26
Buy* 31 $24.83 Ordinary
 04:02:51 - 10-Jul-26
Buy* 300 $24.80 Ordinary
 04:02:51 - 10-Jul-26
Buy* 200 $24.80 Ordinary
 04:02:51 - 10-Jul-26
Buy* 175 $24.79 Ordinary
 04:02:50 - 10-Jul-26
Buy* 85 $24.76 Ordinary
 04:02:50 - 10-Jul-26
Buy* 32 $24.76 Ordinary
 04:02:49 - 10-Jul-26
Buy* 12 $24.75 Ordinary
 04:02:49 - 10-Jul-26
Buy* 247 $24.75 Ordinary
 04:02:49 - 10-Jul-26
Buy* 1,000 $24.75 Ordinary
 04:02:49 - 10-Jul-26
Buy* 47 $24.73 Ordinary
 04:02:49 - 10-Jul-26
Buy* 100 $24.73 Ordinary
 04:02:49 - 10-Jul-26
Buy* 300 $24.75 Ordinary
 04:02:49 - 10-Jul-26
Buy* 80 $24.71 Ordinary
 04:02:49 - 10-Jul-26
Buy* 170 $24.73 Ordinary
 04:02:49 - 10-Jul-26
Buy* 170 $24.70 Ordinary
 04:02:49 - 10-Jul-26
Buy* 589 $24.70 Ordinary
 04:02:49 - 10-Jul-26
Buy* 1,511 $24.70 Ordinary
 04:02:49 - 10-Jul-26
Sell* 70 $24.68 Ordinary
 04:02:49 - 10-Jul-26
Buy* 93 $24.70 Ordinary
 04:02:48 - 10-Jul-26
Buy* 200 $24.70 Ordinary
 04:02:48 - 10-Jul-26
Buy* 200 $24.70 Ordinary
 04:02:48 - 10-Jul-26
Buy* 200 $24.70 Ordinary
 04:02:48 - 10-Jul-26
Buy* 200 $24.70 Ordinary
 04:02:48 - 10-Jul-26
Buy* 100 $24.70 Ordinary
 04:02:47 - 10-Jul-26
Buy* 50 $24.76 Ordinary
 04:02:42 - 10-Jul-26
Buy* 70 $24.77 Ordinary
 04:02:42 - 10-Jul-26
Buy* 28 $24.76 Ordinary
 04:02:42 - 10-Jul-26
Buy* 100 $24.75 Ordinary
 04:02:40 - 10-Jul-26
Buy* 165 $24.77 Ordinary
 04:02:40 - 10-Jul-26
Buy* 200 $24.77 Ordinary
 04:02:40 - 10-Jul-26
Buy* 200 $24.78 Ordinary
 04:02:40 - 10-Jul-26
Buy* 380 $24.78 Ordinary
 04:02:40 - 10-Jul-26
Buy* 50 $24.81 Ordinary
 04:02:38 - 10-Jul-26
Buy* 112 $24.80 Ordinary
 04:02:38 - 10-Jul-26
Buy* 31 $24.78 Ordinary
 04:02:38 - 10-Jul-26
Buy* 1 $24.76 Ordinary
 04:02:38 - 10-Jul-26
Buy* 30 $24.76 Ordinary
 04:02:38 - 10-Jul-26
Buy* 1 $24.76 Ordinary
 04:02:38 - 10-Jul-26
Buy* 40 $24.77 Ordinary
 04:02:36 - 10-Jul-26
Unknown* 37 $24.71 Ordinary
 04:02:36 - 10-Jul-26
Sell* 3 $24.71 Ordinary
 04:02:35 - 10-Jul-26
Sell* 10 $24.75 Ordinary
 04:02:33 - 10-Jul-26
Sell* 178 $24.76 Ordinary
 04:02:32 - 10-Jul-26
Sell* 12 $24.80 Ordinary
 04:02:30 - 10-Jul-26
Sell* 16 $24.80 Ordinary
 04:02:30 - 10-Jul-26
Sell* 50 $24.80 Ordinary
 04:02:30 - 10-Jul-26
Buy* 100 $24.85 Ordinary
 04:02:30 - 10-Jul-26
Buy* 5 $24.85 Ordinary
 04:02:29 - 10-Jul-26
Sell* 2 $24.85 Ordinary
 04:02:29 - 10-Jul-26
Sell* 839 $24.85 Ordinary
 04:02:29 - 10-Jul-26
Sell* 15 $24.86 Ordinary
 04:02:25 - 10-Jul-26
Sell* 121 $24.85 Ordinary
 04:02:23 - 10-Jul-26
Sell* 40 $24.85 Ordinary
 04:02:22 - 10-Jul-26
Buy* 20 $24.92 Ordinary
 04:02:18 - 10-Jul-26
Sell* 1 $24.90 Ordinary
 04:02:17 - 10-Jul-26
Sell* 40 $24.90 Ordinary
 04:02:17 - 10-Jul-26
Sell* 25 $24.93 Ordinary
 04:02:16 - 10-Jul-26
Sell* 200 $24.96 Ordinary
 04:02:15 - 10-Jul-26
Sell* 93 $24.97 Ordinary
 04:02:15 - 10-Jul-26
Buy* 26 $24.98 Ordinary
 04:02:14 - 10-Jul-26
Sell* 7 $24.97 Ordinary
 04:02:14 - 10-Jul-26
Buy* 1 $25.00 Ordinary
 04:02:13 - 10-Jul-26
Buy* 15 $25.00 Ordinary
 04:02:13 - 10-Jul-26
Buy* 45 $25.00 Ordinary
 04:02:13 - 10-Jul-26
Buy* 42 $25.00 Ordinary
 04:02:12 - 10-Jul-26
Buy* 40 $25.00 Ordinary
 04:02:12 - 10-Jul-26
Sell* 1 $25.00 Ordinary
 04:02:06 - 10-Jul-26
Sell* 1 $25.00 Ordinary
 04:02:04 - 10-Jul-26
Sell* 50 $25.00 Ordinary
 04:02:04 - 10-Jul-26
Sell* 1 $25.00 Ordinary
 04:02:04 - 10-Jul-26
Sell* 100 $25.00 Ordinary
 04:02:04 - 10-Jul-26
Sell* 73 $25.00 Ordinary
 04:02:04 - 10-Jul-26
Sell* 27 $25.00 Ordinary
 04:02:04 - 10-Jul-26
Sell* 300 $25.00 Ordinary
 04:02:04 - 10-Jul-26
Sell* 317 $25.00 Ordinary
 04:02:04 - 10-Jul-26
Sell* 20 $25.00 Ordinary
 04:02:04 - 10-Jul-26
Sell* 225 $25.00 Ordinary
 04:02:04 - 10-Jul-26
Buy* 5 $25.07 Ordinary
 04:02:04 - 10-Jul-26
Buy* 1 $25.07 Ordinary
 04:02:02 - 10-Jul-26
Sell* 190 $25.03 Ordinary
 04:01:58 - 10-Jul-26
Sell* 100 $25.03 Ordinary
 04:01:58 - 10-Jul-26
Sell* 100 $25.05 Ordinary
 04:01:53 - 10-Jul-26
Sell* 115 $25.05 Ordinary
 04:01:53 - 10-Jul-26
Sell* 40 $25.14 Ordinary
 04:01:48 - 10-Jul-26
Sell* 140 $25.14 Ordinary
 04:01:48 - 10-Jul-26
Sell* 35 $25.14 Ordinary
 04:01:47 - 10-Jul-26
Sell* 290 $25.14 Ordinary
 04:01:47 - 10-Jul-26
Sell* 1 $25.20 Ordinary
 04:01:46 - 10-Jul-26
Sell* 227 $25.14 Ordinary
 04:01:46 - 10-Jul-26
Buy* 16 $25.17 Ordinary
 04:01:42 - 10-Jul-26
Sell* 10 $25.05 Ordinary
 04:01:40 - 10-Jul-26
Sell* 10 $25.06 Ordinary
 04:01:40 - 10-Jul-26
Sell* 3 $25.09 Ordinary
 04:01:40 - 10-Jul-26
Sell* 24 $25.11 Ordinary
 04:01:39 - 10-Jul-26
Sell* 80 $25.11 Ordinary
 04:01:39 - 10-Jul-26
Sell* 40 $25.15 Ordinary
 04:01:39 - 10-Jul-26
Sell* 100 $25.16 Ordinary
 04:01:39 - 10-Jul-26
Sell* 50 $25.20 Ordinary
 04:01:39 - 10-Jul-26
Sell* 435 $25.22 Ordinary
 04:01:35 - 10-Jul-26
Sell* 100 $25.22 Ordinary
 04:01:35 - 10-Jul-26
Sell* 100 $25.22 Ordinary
 04:01:35 - 10-Jul-26
Buy* 40 $25.32 Ordinary
 04:01:33 - 10-Jul-26
Sell* 100 $25.28 Ordinary
 04:01:27 - 10-Jul-26
Sell* 120 $25.21 Ordinary
 04:01:25 - 10-Jul-26
Sell* 40 $25.23 Ordinary
 04:01:20 - 10-Jul-26
Sell* 14 $25.24 Ordinary
 04:01:20 - 10-Jul-26
Sell* 10 $25.24 Ordinary
 04:01:20 - 10-Jul-26
Sell* 10 $25.24 Ordinary
 04:01:19 - 10-Jul-26
Sell* 160 $25.30 Ordinary
 04:01:18 - 10-Jul-26
Sell* 50 $25.28 Ordinary
 04:01:14 - 10-Jul-26
Sell* 10 $25.28 Ordinary
 04:01:14 - 10-Jul-26
Sell* 75 $25.30 Ordinary
 04:01:14 - 10-Jul-26
Buy* 3 $25.37 Ordinary
 04:01:05 - 10-Jul-26
Buy* 100 $25.34 Ordinary
 04:01:01 - 10-Jul-26
Buy* 110 $25.30 Ordinary
 04:01:00 - 10-Jul-26
Buy* 100 $25.30 Ordinary
 04:01:00 - 10-Jul-26
Sell* 50 $25.28 Ordinary
 04:00:59 - 10-Jul-26
Sell* 5 $25.30 Ordinary
 04:00:58 - 10-Jul-26
Buy* 63 $25.30 Ordinary
 04:00:55 - 10-Jul-26
Buy* 145 $25.30 Ordinary
 04:00:55 - 10-Jul-26
Buy* 1 $25.29 Ordinary
 04:00:54 - 10-Jul-26
Buy* 5 $25.30 Ordinary
 04:00:51 - 10-Jul-26
Buy* 50 $25.27 Ordinary
 04:00:51 - 10-Jul-26
Buy* 60 $25.30 Ordinary
 04:00:51 - 10-Jul-26
Buy* 100 $25.27 Ordinary
 04:00:48 - 10-Jul-26
Buy* 35 $25.30 Ordinary
 04:00:46 - 10-Jul-26
Buy* 1 $25.30 Ordinary
 04:00:46 - 10-Jul-26
Buy* 5 $25.30 Ordinary
 04:00:45 - 10-Jul-26
Unknown* 100 $25.32 Ordinary
 04:00:44 - 10-Jul-26
Buy* 67 $25.32 Ordinary
 04:00:42 - 10-Jul-26
Sell* 50 $25.28 Ordinary
 04:00:38 - 10-Jul-26
Sell* 70 $25.22 Ordinary
 04:00:34 - 10-Jul-26
Sell* 19 $25.25 Ordinary
 04:00:34 - 10-Jul-26
Sell* 3 $25.25 Ordinary
 04:00:34 - 10-Jul-26
Sell* 1,000 $25.30 Ordinary
 04:00:34 - 10-Jul-26
Sell* 100 $25.30 Ordinary
 04:00:34 - 10-Jul-26
Sell* 57 $25.31 Ordinary
 04:00:34 - 10-Jul-26
Sell* 3 $25.31 Ordinary
 04:00:34 - 10-Jul-26
Sell* 1 $25.31 Ordinary
 04:00:34 - 10-Jul-26
Sell* 4 $25.31 Ordinary
 04:00:34 - 10-Jul-26
Sell* 15 $25.31 Ordinary
 04:00:34 - 10-Jul-26
Sell* 5 $25.32 Ordinary
 04:00:34 - 10-Jul-26
Sell* 1 $25.31 Ordinary
 04:00:33 - 10-Jul-26
Sell* 3 $25.31 Ordinary
 04:00:33 - 10-Jul-26
Sell* 13 $25.31 Ordinary
 04:00:33 - 10-Jul-26
Sell* 1 $25.31 Ordinary
 04:00:33 - 10-Jul-26
Sell* 2 $25.31 Ordinary
 04:00:33 - 10-Jul-26
Sell* 51 $25.34 Ordinary
 04:00:33 - 10-Jul-26
Sell* 5 $25.35 Ordinary
 04:00:31 - 10-Jul-26
Sell* 2 $25.30 Ordinary
 04:00:28 - 10-Jul-26
Sell* 8 $25.30 Ordinary
 04:00:28 - 10-Jul-26
Sell* 90 $25.30 Ordinary
 04:00:28 - 10-Jul-26
Sell* 27 $25.22 Ordinary
 04:00:23 - 10-Jul-26
Sell* 1 $25.23 Ordinary
 04:00:16 - 10-Jul-26
Sell* 1 $25.23 Ordinary
 04:00:15 - 10-Jul-26
Sell* 1 $25.23 Ordinary
 04:00:15 - 10-Jul-26
Sell* 11 $25.23 Ordinary
 04:00:15 - 10-Jul-26
Sell* 11 $25.23 Ordinary
 04:00:15 - 10-Jul-26
Sell* 1 $25.22 Ordinary
 04:00:15 - 10-Jul-26
Sell* 1 $25.22 Ordinary
 04:00:15 - 10-Jul-26
Sell* 1 $25.22 Ordinary
 04:00:15 - 10-Jul-26
Sell* 1 $25.22 Ordinary
 04:00:15 - 10-Jul-26
Sell* 2 $25.22 Ordinary
 04:00:15 - 10-Jul-26
Sell* 2 $25.22 Ordinary
 04:00:15 - 10-Jul-26
Sell* 1 $25.22 Ordinary
 04:00:15 - 10-Jul-26
Sell* 7 $25.22 Ordinary
 04:00:15 - 10-Jul-26
Sell* 6 $25.22 Ordinary
 04:00:15 - 10-Jul-26
Sell* 1 $25.22 Ordinary
 04:00:15 - 10-Jul-26
Sell* 1 $25.22 Ordinary
 04:00:15 - 10-Jul-26
Sell* 1 $25.22 Ordinary
 04:00:15 - 10-Jul-26
Sell* 1 $25.22 Ordinary
 04:00:15 - 10-Jul-26
Sell* 1 $25.22 Ordinary
 04:00:15 - 10-Jul-26
Sell* 2 $25.22 Ordinary
 04:00:15 - 10-Jul-26
Sell* 2 $25.22 Ordinary
 04:00:15 - 10-Jul-26
Sell* 2 $25.22 Ordinary
 04:00:15 - 10-Jul-26
Sell* 2 $25.22 Ordinary
 04:00:15 - 10-Jul-26
Sell* 8 $25.22 Ordinary
 04:00:15 - 10-Jul-26
Sell* 8 $25.22 Ordinary
 04:00:15 - 10-Jul-26
Sell* 1 $25.22 Ordinary
 04:00:14 - 10-Jul-26
Sell* 1 $25.22 Ordinary
 04:00:14 - 10-Jul-26
Sell* 109 $25.27 Ordinary
 04:00:13 - 10-Jul-26
Sell* 29 $25.26 Ordinary
 04:00:12 - 10-Jul-26
Sell* 7 $25.26 Ordinary
 04:00:12 - 10-Jul-26
Sell* 29 $25.26 Ordinary
 04:00:12 - 10-Jul-26
Sell* 29 $25.26 Ordinary
 04:00:12 - 10-Jul-26
Sell* 29 $25.26 Ordinary
 04:00:12 - 10-Jul-26
Sell* 29 $25.26 Ordinary
 04:00:12 - 10-Jul-26
Sell* 29 $25.26 Ordinary
 04:00:12 - 10-Jul-26
Sell* 29 $25.26 Ordinary
 04:00:12 - 10-Jul-26
Sell* 115 $25.26 Ordinary
 04:00:12 - 10-Jul-26
Sell* 115 $25.26 Ordinary
 04:00:12 - 10-Jul-26
Sell* 115 $25.26 Ordinary
 04:00:12 - 10-Jul-26
Sell* 250 $25.24 Ordinary
 04:00:11 - 10-Jul-26
Sell* 200 $25.24 Ordinary
 04:00:11 - 10-Jul-26
Buy* 12 $25.19 Ordinary
 04:00:09 - 10-Jul-26
Unknown* 200 $25.17 Ordinary
 04:00:09 - 10-Jul-26
Unknown* 12 $25.17 Ordinary
 04:00:09 - 10-Jul-26
Buy* 71 $25.30 Ordinary
 04:00:00 - 10-Jul-26
Buy* 222 $25.44 Ordinary
 04:00:00 - 10-Jul-26
Buy* 25 $25.44 Ordinary
 04:00:00 - 10-Jul-26
Buy* 3 $25.44 Ordinary
 04:00:00 - 10-Jul-26
Buy* 16 $25.44 Ordinary
 04:00:00 - 10-Jul-26
Buy* 150 $25.44 Ordinary
 04:00:00 - 10-Jul-26
Buy* 2 $25.44 Ordinary
 04:00:00 - 10-Jul-26
Buy* 50 $25.44 Ordinary
 04:00:00 - 10-Jul-26
Buy* 196 $25.44 Ordinary
 04:00:00 - 10-Jul-26
Buy* 804 $25.44 Ordinary
 04:00:00 - 10-Jul-26
Buy* 150 $25.44 Ordinary
 04:00:00 - 10-Jul-26
Buy* 372 $25.44 Ordinary
 04:00:00 - 10-Jul-26
Buy* 28 $25.20 Ordinary
 04:00:00 - 10-Jul-26
Buy* 5 $25.20 Ordinary
 04:00:00 - 10-Jul-26
Buy* 73 $25.44 Ordinary
 04:00:00 - 10-Jul-26
Buy* 20 $25.44 Ordinary
 04:00:00 - 10-Jul-26
Buy* 200 $25.44 Ordinary
 04:00:00 - 10-Jul-26
Buy* 381 $25.44 Ordinary
 04:00:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84