| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 92 | $16.20 | Ordinary |
17:37:59 - 28-Sep-26 |
| Sell* | 25 | $16.21 | Ordinary |
17:37:59 - 28-Sep-26 |
| Sell* | 75 | $16.22 | Ordinary |
17:37:59 - 28-Sep-26 |
| Sell* | 25 | $16.22 | Ordinary |
17:37:59 - 28-Sep-26 |
| Sell* | 540 | $16.24 | Ordinary |
17:29:20 - 28-Sep-26 |
| Sell* | 1 | $16.23 | Ordinary |
17:26:30 - 28-Sep-26 |
| Sell* | 250 | $16.23 | Ordinary |
17:26:30 - 28-Sep-26 |
| Buy* | 5 | $16.249 | Ordinary |
17:25:28 - 28-Sep-26 |
| Sell* | 500 | $16.27 | Ordinary |
17:24:20 - 28-Sep-26 |
| Buy* | 200 | $16.27 | Ordinary |
17:22:24 - 28-Sep-26 |
| Buy* | 1,700 | $16.27 | Ordinary |
17:22:08 - 28-Sep-26 |
| Buy* | 1,731 | $16.27 | Ordinary |
17:21:46 - 28-Sep-26 |
| Buy* | 69 | $16.27 | Ordinary |
17:21:46 - 28-Sep-26 |
| Sell* | 69 | $16.27 | Ordinary |
17:21:37 - 28-Sep-26 |
| Sell* | 100 | $16.27 | Ordinary |
17:21:37 - 28-Sep-26 |
| Sell* | 1 | $16.27 | Ordinary |
17:21:37 - 28-Sep-26 |
| Sell* | 69 | $16.27 | Ordinary |
17:21:37 - 28-Sep-26 |
| Unknown* | 32 | $16.275 | Ordinary |
17:21:09 - 28-Sep-26 |
| Buy* | 80 | $16.27 | Ordinary |
17:21:09 - 28-Sep-26 |
| Buy* | 69 | $16.27 | Ordinary |
17:21:09 - 28-Sep-26 |
| Buy* | 100 | $16.27 | Ordinary |
17:21:09 - 28-Sep-26 |
| Buy* | 120 | $16.27 | Ordinary |
17:20:38 - 28-Sep-26 |
| Buy* | 180 | $16.27 | Ordinary |
17:20:38 - 28-Sep-26 |
| Buy* | 68 | $16.27 | Ordinary |
17:18:32 - 28-Sep-26 |
| Buy* | 70 | $16.27 | Ordinary |
17:18:32 - 28-Sep-26 |
| Buy* | 180 | $16.27 | Ordinary |
17:18:32 - 28-Sep-26 |
| Buy* | 112 | $16.26 | Ordinary |
17:18:32 - 28-Sep-26 |
| Sell* | 144 | $16.26 | Ordinary |
17:16:09 - 28-Sep-26 |
| Sell* | 250 | $16.27 | Ordinary |
17:15:53 - 28-Sep-26 |
| Buy* | 250 | $16.27 | Ordinary |
17:15:52 - 28-Sep-26 |
| Buy* | 43 | $16.28 | Ordinary |
17:15:27 - 28-Sep-26 |
| Buy* | 9 | $16.28 | Ordinary |
17:15:27 - 28-Sep-26 |
| Buy* | 198 | $16.28 | Ordinary |
17:15:27 - 28-Sep-26 |
| Buy* | 87 | $16.28 | Ordinary |
17:14:34 - 28-Sep-26 |
| Buy* | 163 | $16.28 | Ordinary |
17:14:34 - 28-Sep-26 |
| Sell* | 50 | $16.27 | Ordinary |
17:13:59 - 28-Sep-26 |
| Buy* | 159 | $16.28 | Ordinary |
17:13:58 - 28-Sep-26 |
| Buy* | 8 | $16.28 | Ordinary |
17:13:58 - 28-Sep-26 |
| Buy* | 29 | $16.28 | Ordinary |
17:13:58 - 28-Sep-26 |
| Buy* | 45 | $16.28 | Ordinary |
17:13:58 - 28-Sep-26 |
| Buy* | 140 | $16.28 | Ordinary |
17:13:58 - 28-Sep-26 |
| Buy* | 40 | $16.28 | Ordinary |
17:13:58 - 28-Sep-26 |
| Buy* | 1 | $16.28 | Ordinary |
17:13:58 - 28-Sep-26 |
| Buy* | 245 | $16.28 | Ordinary |
17:13:58 - 28-Sep-26 |
| Buy* | 54 | $16.28 | Ordinary |
17:13:58 - 28-Sep-26 |
| Buy* | 69 | $16.28 | Ordinary |
17:13:58 - 28-Sep-26 |
| Buy* | 1 | $16.28 | Ordinary |
17:13:58 - 28-Sep-26 |
| Buy* | 180 | $16.28 | Ordinary |
17:13:58 - 28-Sep-26 |
| Buy* | 60 | $16.28 | Ordinary |
17:13:58 - 28-Sep-26 |
| Buy* | 300 | $16.28 | Ordinary |
17:13:58 - 28-Sep-26 |
| Buy* | 74 | $16.28 | Ordinary |
17:13:58 - 28-Sep-26 |
| Buy* | 75 | $16.28 | Ordinary |
17:13:58 - 28-Sep-26 |
| Buy* | 150 | $16.28 | Ordinary |
17:13:58 - 28-Sep-26 |
| Buy* | 30 | $16.28 | Ordinary |
17:13:58 - 28-Sep-26 |
| Buy* | 70 | $16.28 | Ordinary |
17:13:57 - 28-Sep-26 |
| Buy* | 175 | $16.28 | Ordinary |
17:13:57 - 28-Sep-26 |
| Buy* | 60 | $16.28 | Ordinary |
17:13:57 - 28-Sep-26 |
| Buy* | 63 | $16.28 | Ordinary |
17:13:57 - 28-Sep-26 |
| Buy* | 27 | $16.28 | Ordinary |
17:13:57 - 28-Sep-26 |
| Buy* | 83 | $16.28 | Ordinary |
17:13:57 - 28-Sep-26 |
| Buy* | 70 | $16.28 | Ordinary |
17:13:57 - 28-Sep-26 |
| Buy* | 156 | $16.28 | Ordinary |
17:13:57 - 28-Sep-26 |
| Sell* | 41 | $16.27 | Ordinary |
17:13:57 - 28-Sep-26 |
| Sell* | 79 | $16.27 | Ordinary |
17:13:57 - 28-Sep-26 |
| Sell* | 120 | $16.27 | Ordinary |
17:13:57 - 28-Sep-26 |
| Buy* | 130 | $16.28 | Ordinary |
17:13:57 - 28-Sep-26 |
| Sell* | 120 | $16.27 | Ordinary |
17:13:57 - 28-Sep-26 |
| Buy* | 62 | $16.28 | Ordinary |
17:13:43 - 28-Sep-26 |
| Buy* | 9 | $16.28 | Ordinary |
17:13:43 - 28-Sep-26 |
| Buy* | 379 | $16.28 | Ordinary |
17:13:43 - 28-Sep-26 |
| Buy* | 71 | $16.28 | Ordinary |
17:13:43 - 28-Sep-26 |
| Buy* | 41 | $16.28 | Ordinary |
17:13:43 - 28-Sep-26 |
| Buy* | 11 | $16.28 | Ordinary |
17:13:43 - 28-Sep-26 |
| Buy* | 368 | $16.28 | Ordinary |
17:13:43 - 28-Sep-26 |
| Buy* | 121 | $16.28 | Ordinary |
17:13:43 - 28-Sep-26 |
| Buy* | 362 | $16.28 | Ordinary |
17:13:42 - 28-Sep-26 |
| Buy* | 115 | $16.28 | Ordinary |
17:13:42 - 28-Sep-26 |
| Buy* | 8 | $16.28 | Ordinary |
17:13:42 - 28-Sep-26 |
| Buy* | 475 | $16.28 | Ordinary |
17:13:42 - 28-Sep-26 |
| Buy* | 17 | $16.28 | Ordinary |
17:13:42 - 28-Sep-26 |
| Buy* | 221 | $16.28 | Ordinary |
17:13:42 - 28-Sep-26 |
| Buy* | 123 | $16.28 | Ordinary |
17:13:42 - 28-Sep-26 |
| Buy* | 156 | $16.28 | Ordinary |
17:13:42 - 28-Sep-26 |
| Buy* | 106 | $16.28 | Ordinary |
17:13:39 - 28-Sep-26 |
| Buy* | 394 | $16.28 | Ordinary |
17:13:39 - 28-Sep-26 |
| Buy* | 139 | $16.28 | Ordinary |
17:13:39 - 28-Sep-26 |
| Buy* | 123 | $16.28 | Ordinary |
17:13:39 - 28-Sep-26 |
| Buy* | 238 | $16.28 | Ordinary |
17:13:39 - 28-Sep-26 |
| Buy* | 158 | $16.28 | Ordinary |
17:13:39 - 28-Sep-26 |
| Buy* | 202 | $16.28 | Ordinary |
17:13:39 - 28-Sep-26 |
| Buy* | 140 | $16.28 | Ordinary |
17:13:39 - 28-Sep-26 |
| Buy* | 273 | $16.28 | Ordinary |
17:13:38 - 28-Sep-26 |
| Buy* | 123 | $16.28 | Ordinary |
17:13:38 - 28-Sep-26 |
| Buy* | 104 | $16.28 | Ordinary |
17:13:38 - 28-Sep-26 |
| Buy* | 264 | $16.28 | Ordinary |
17:13:38 - 28-Sep-26 |
| Buy* | 136 | $16.28 | Ordinary |
17:13:38 - 28-Sep-26 |
| Buy* | 100 | $16.28 | Ordinary |
17:13:38 - 28-Sep-26 |
| Buy* | 140 | $16.28 | Ordinary |
17:13:38 - 28-Sep-26 |
| Buy* | 239 | $16.28 | Ordinary |
17:13:38 - 28-Sep-26 |
| Buy* | 121 | $16.28 | Ordinary |
17:13:38 - 28-Sep-26 |
| Buy* | 2 | $16.28 | Ordinary |
17:13:38 - 28-Sep-26 |
| Buy* | 34 | $16.28 | Ordinary |
17:13:38 - 28-Sep-26 |
| Buy* | 98 | $16.28 | Ordinary |
17:13:38 - 28-Sep-26 |
| Buy* | 155 | $16.28 | Ordinary |
17:13:38 - 28-Sep-26 |
| Buy* | 95 | $16.28 | Ordinary |
17:13:38 - 28-Sep-26 |
| Buy* | 103 | $16.28 | Ordinary |
17:13:38 - 28-Sep-26 |
| Buy* | 15 | $16.28 | Ordinary |
17:13:38 - 28-Sep-26 |
| Buy* | 70 | $16.28 | Ordinary |
17:13:38 - 28-Sep-26 |
| Buy* | 49 | $16.28 | Ordinary |
17:13:38 - 28-Sep-26 |
| Buy* | 67 | $16.28 | Ordinary |
17:13:38 - 28-Sep-26 |
| Buy* | 103 | $16.28 | Ordinary |
17:13:38 - 28-Sep-26 |
| Buy* | 146 | $16.28 | Ordinary |
17:13:38 - 28-Sep-26 |
| Buy* | 66 | $16.28 | Ordinary |
17:13:38 - 28-Sep-26 |
| Buy* | 27 | $16.28 | Ordinary |
17:13:37 - 28-Sep-26 |
| Sell* | 120 | $16.27 | Ordinary |
17:13:37 - 28-Sep-26 |
| Buy* | 47 | $16.28 | Ordinary |
17:13:37 - 28-Sep-26 |
| Buy* | 40 | $16.28 | Ordinary |
17:13:37 - 28-Sep-26 |
| Buy* | 107 | $16.28 | Ordinary |
17:13:37 - 28-Sep-26 |
| Buy* | 13 | $16.28 | Ordinary |
17:13:37 - 28-Sep-26 |
| Sell* | 120 | $16.27 | Ordinary |
17:13:37 - 28-Sep-26 |
| Sell* | 103 | $16.27 | Ordinary |
17:13:37 - 28-Sep-26 |
| Sell* | 58 | $16.27 | Ordinary |
17:13:37 - 28-Sep-26 |
| Buy* | 3 | $16.28 | Ordinary |
17:13:37 - 28-Sep-26 |
| Sell* | 80 | $16.27 | Ordinary |
17:13:37 - 28-Sep-26 |
| Sell* | 40 | $16.27 | Ordinary |
17:13:37 - 28-Sep-26 |
| Sell* | 40 | $16.27 | Ordinary |
17:13:37 - 28-Sep-26 |
| Sell* | 29 | $16.27 | Ordinary |
17:13:37 - 28-Sep-26 |
| Sell* | 55 | $16.27 | Ordinary |
17:13:37 - 28-Sep-26 |
| Buy* | 250 | $16.27 | Ordinary |
17:13:37 - 28-Sep-26 |
| Buy* | 54 | $16.27 | Ordinary |
17:13:29 - 28-Sep-26 |
| Buy* | 250 | $16.27 | Ordinary |
17:13:18 - 28-Sep-26 |
| Buy* | 180 | $16.26 | Ordinary |
17:13:12 - 28-Sep-26 |
| Buy* | 70 | $16.27 | Ordinary |
17:13:12 - 28-Sep-26 |
| Sell* | 96 | $16.26 | Ordinary |
17:13:12 - 28-Sep-26 |
| Buy* | 250 | $16.27 | Ordinary |
17:13:12 - 28-Sep-26 |
| Sell* | 180 | $16.26 | Ordinary |
17:13:05 - 28-Sep-26 |
| Buy* | 100 | $16.26 | Ordinary |
17:13:05 - 28-Sep-26 |
| Buy* | 20 | $16.26 | Ordinary |
17:12:45 - 28-Sep-26 |
| Buy* | 138 | $16.24 | Ordinary |
17:09:05 - 28-Sep-26 |
| Buy* | 180 | $16.24 | Ordinary |
17:09:05 - 28-Sep-26 |
| Buy* | 38 | $16.23 | Ordinary |
17:09:05 - 28-Sep-26 |
| Buy* | 300 | $16.23 | Ordinary |
17:09:05 - 28-Sep-26 |
| Buy* | 300 | $16.23 | Ordinary |
17:09:05 - 28-Sep-26 |
| Buy* | 300 | $16.23 | Ordinary |
17:09:05 - 28-Sep-26 |
| Buy* | 180 | $16.22 | Ordinary |
17:08:24 - 28-Sep-26 |
| Unknown* | 30 | $16.21 | Ordinary |
17:07:51 - 28-Sep-26 |
| Buy* | 106 | $16.20 | Ordinary |
17:06:52 - 28-Sep-26 |
| Buy* | 250 | $16.20 | Ordinary |
17:05:26 - 28-Sep-26 |
| Buy* | 100 | $16.175 | Ordinary |
16:58:03 - 28-Sep-26 |
| Buy* | 100 | $16.175 | Ordinary |
16:58:03 - 28-Sep-26 |
| Buy* | 100 | $16.175 | Ordinary |
16:58:03 - 28-Sep-26 |
| Buy* | 316 | $16.15 | Ordinary |
16:51:55 - 28-Sep-26 |
| Buy* | 44 | $16.15 | Ordinary |
16:51:55 - 28-Sep-26 |
| Sell* | 500 | $16.15 | Ordinary |
16:51:06 - 28-Sep-26 |
| Sell* | 3 | $16.15 | Ordinary |
16:51:06 - 28-Sep-26 |
| Sell* | 100 | $16.15 | Ordinary |
16:51:06 - 28-Sep-26 |
| Sell* | 1 | $16.15 | Ordinary |
16:51:06 - 28-Sep-26 |
| Sell* | 10 | $16.15 | Ordinary |
16:51:06 - 28-Sep-26 |
| Sell* | 500 | $16.15 | Ordinary |
16:51:06 - 28-Sep-26 |
| Sell* | 180 | $16.15 | Ordinary |
16:51:06 - 28-Sep-26 |
| Sell* | 69 | $16.15 | Ordinary |
16:51:06 - 28-Sep-26 |
| Unknown* | 100 | $16.165 | Ordinary |
16:48:19 - 28-Sep-26 |
| Unknown* | 100 | $16.165 | Ordinary |
16:48:19 - 28-Sep-26 |
| Buy* | 184 | $16.16 | Ordinary |
16:45:57 - 28-Sep-26 |
| Buy* | 50 | $16.16 | Ordinary |
16:45:35 - 28-Sep-26 |
| Sell* | 105 | $16.17 | Ordinary |
16:44:19 - 28-Sep-26 |
| Sell* | 180 | $16.17 | Ordinary |
16:44:19 - 28-Sep-26 |
| Unknown* | 100 | $16.175 | Ordinary |
16:44:04 - 28-Sep-26 |
| Buy* | 20 | $16.18 | Ordinary |
16:43:44 - 28-Sep-26 |
| Buy* | 130 | $16.18 | Ordinary |
16:43:44 - 28-Sep-26 |
| Unknown* | 100 | $16.175 | Ordinary |
16:43:44 - 28-Sep-26 |
| Buy* | 70 | $16.18 | Ordinary |
16:43:44 - 28-Sep-26 |
| Sell* | 5 | $16.17 | Ordinary |
16:42:48 - 28-Sep-26 |
| Sell* | 500 | $16.18 | Ordinary |
16:42:21 - 28-Sep-26 |
| Sell* | 300 | $16.18 | Ordinary |
16:41:31 - 28-Sep-26 |
| Sell* | 200 | $16.18 | Ordinary |
16:41:31 - 28-Sep-26 |
| Sell* | 500 | $16.18 | Ordinary |
16:41:20 - 28-Sep-26 |
| Sell* | 1 | $16.185 | Ordinary |
16:36:34 - 28-Sep-26 |
| Unknown* | 11 | $16.18 | Ordinary |
16:30:34 - 28-Sep-26 |
| Unknown* | 20 | $16.18 | Ordinary |
16:30:23 - 28-Sep-26 |
| Unknown* | 30 | $16.175 | Ordinary |
16:30:22 - 28-Sep-26 |
| Unknown* | 100 | $16.175 | Ordinary |
16:29:37 - 28-Sep-26 |
| Unknown* | 100 | $16.175 | Ordinary |
16:29:37 - 28-Sep-26 |
| Buy* | 15 | $16.17 | Ordinary |
16:28:11 - 28-Sep-26 |
| Buy* | 100 | $16.17 | Ordinary |
16:28:11 - 28-Sep-26 |
| Buy* | 100 | $16.17 | Ordinary |
16:28:11 - 28-Sep-26 |
| Buy* | 300 | $16.17 | Ordinary |
16:28:11 - 28-Sep-26 |
| Buy* | 100 | $16.17 | Ordinary |
16:28:11 - 28-Sep-26 |
| Buy* | 400 | $16.17 | Ordinary |
16:28:11 - 28-Sep-26 |
| Buy* | 100 | $16.17 | Ordinary |
16:28:11 - 28-Sep-26 |
| Buy* | 180 | $16.16 | Ordinary |
16:27:35 - 28-Sep-26 |
| Buy* | 400 | $16.16 | Ordinary |
16:27:35 - 28-Sep-26 |
| Buy* | 257 | $16.16 | Ordinary |
16:27:35 - 28-Sep-26 |
| Buy* | 400 | $16.16 | Ordinary |
16:27:35 - 28-Sep-26 |
| Buy* | 1,970 | $16.16 | Ordinary |
16:27:35 - 28-Sep-26 |
| Unknown* | 51 | $16.155 | Ordinary |
16:25:40 - 28-Sep-26 |
| Unknown* | 99 | $16.155 | Ordinary |
16:25:40 - 28-Sep-26 |
| Unknown* | 1 | $16.155 | Ordinary |
16:25:36 - 28-Sep-26 |
| Buy* | 320 | $16.16 | Ordinary |
16:24:58 - 28-Sep-26 |
| Unknown* | 100 | $16.155 | Ordinary |
16:24:20 - 28-Sep-26 |
| Unknown* | 100 | $16.155 | Ordinary |
16:24:20 - 28-Sep-26 |
| Buy* | 50 | $16.159 | Ordinary |
16:23:56 - 28-Sep-26 |
| Unknown* | 50 | $16.155 | Ordinary |
16:23:04 - 28-Sep-26 |
| Unknown* | 99 | $16.155 | Ordinary |
16:22:26 - 28-Sep-26 |
| Unknown* | 180 | $16.16 | Ordinary |
16:22:03 - 28-Sep-26 |
| Unknown* | 100 | $16.155 | Ordinary |
16:19:13 - 28-Sep-26 |
| Unknown* | 7 | $16.155 | Ordinary |
16:18:30 - 28-Sep-26 |
| Sell* | 200 | $16.16 | Ordinary |
16:18:14 - 28-Sep-26 |
| Sell* | 400 | $16.16 | Ordinary |
16:17:46 - 28-Sep-26 |
| Buy* | 400 | $16.16 | Ordinary |
16:15:57 - 28-Sep-26 |
| Unknown* | 100 | $16.155 | Ordinary |
16:15:57 - 28-Sep-26 |
| Buy* | 100 | $16.16 | Ordinary |
16:15:57 - 28-Sep-26 |
| Buy* | 300 | $16.16 | Ordinary |
16:15:57 - 28-Sep-26 |
| Buy* | 180 | $16.16 | Ordinary |
16:15:57 - 28-Sep-26 |
| Unknown* | 6 | $16.155 | Ordinary |
16:15:51 - 28-Sep-26 |
| Sell* | 200 | $16.16 | Ordinary |
16:15:34 - 28-Sep-26 |
| Sell* | 100 | $16.16 | Ordinary |
16:15:34 - 28-Sep-26 |
| Sell* | 30 | $16.16 | Ordinary |
16:15:34 - 28-Sep-26 |
| Sell* | 70 | $16.16 | Ordinary |
16:15:34 - 28-Sep-26 |
| Sell* | 330 | $16.16 | Ordinary |
16:15:31 - 28-Sep-26 |
| Sell* | 70 | $16.16 | Ordinary |
16:15:31 - 28-Sep-26 |
| Unknown* | 30 | $16.16 | Ordinary |
16:15:26 - 28-Sep-26 |
| Unknown* | 270 | $16.16 | Ordinary |
16:15:26 - 28-Sep-26 |
| Unknown* | 100 | $16.215 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Unknown* | 100 | $16.215 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Unknown* | 100 | $16.215 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Unknown* | 100 | $16.215 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Unknown* | 418 | $16.215 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Buy* | 100 | $16.215 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 100 | $16.21 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Unknown* | 100 | $16.205 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 600 | $16.21 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Sell* | 100 | $16.21 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Unknown* | 418 | $16.215 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Unknown* | 100 | $16.21 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Buy* | 9 | $16.21 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Buy* | 284 | $16.21 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Buy* | 284 | $16.21 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Buy* | 284 | $16.21 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Sell* | 1,500 | $16.21 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Unknown* | 100 | $16.225 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Unknown* | 100 | $16.225 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Unknown* | 100 | $16.225 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Buy* | 100 | $16.225 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Buy* | 384 | $16.23 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 100 | $16.22 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 8 | $16.22 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 100 | $16.22 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 56 | $16.22 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 2 | $16.22 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 100 | $16.22 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 774 | $16.22 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Sell* | 810 | $16.21 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Unknown* | 233 | $16.215 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 400 | $16.22 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 200 | $16.22 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 300 | $16.22 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 800 | $16.22 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 600 | $16.22 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Unknown* | 200 | $16.215 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Unknown* | 18 | $16.215 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Unknown* | 100 | $16.215 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Unknown* | 50 | $16.215 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Sell* | 50 | $16.21 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Sell* | 100 | $16.21 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Unknown* | 100 | $16.22 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Unknown* | 100 | $16.22 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Sell* | 451 | $16.21 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Sell* | 50 | $16.21 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 220 | $16.23 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Unknown* | 90 | $16.225 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Unknown* | 10 | $16.225 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 300 | $16.23 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Sell* | 100 | $16.22 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Sell* | 300 | $16.22 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Sell* | 1,000 | $16.22 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Sell* | 50 | $16.22 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Unknown* | 100 | $16.235 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Sell* | 100 | $16.23 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Sell* | 100 | $16.23 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Sell* | 100 | $16.23 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Sell* | 50 | $16.23 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Sell* | 400 | $16.23 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Unknown* | 100 | $16.235 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Sell* | 100 | $16.24 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Sell* | 1,000 | $16.24 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Sell* | 50 | $16.24 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 100 | $16.255 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Sell* | 100 | $16.25 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Sell* | 50 | $16.25 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Sell* | 100 | $16.25 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Sell* | 50 | $16.25 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Sell* | 100 | $16.255 | Automatic Execution |
15:52:47 - 28-Sep-26 |
| Sell* | 91 | $16.255 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Buy* | 152 | $16.26 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Buy* | 369 | $16.25 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Buy* | 1,000 | $16.25 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Buy* | 8,139 | $16.25 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Buy* | 38 | $16.25 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Buy* | 144 | $16.25 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Buy* | 304 | $16.25 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Buy* | 369 | $16.25 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Buy* | 50 | $16.25 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Buy* | 300 | $16.25 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Buy* | 202 | $16.25 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Buy* | 51 | $16.25 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Buy* | 51 | $16.25 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Buy* | 402 | $16.25 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Unknown* | 100 | $16.235 | Automatic Execution |
15:52:16 - 28-Sep-26 |
| Sell* | 50 | $16.24 | Automatic Execution |
15:52:14 - 28-Sep-26 |
| Sell* | 100 | $16.24 | Automatic Execution |
15:52:14 - 28-Sep-26 |
| Sell* | 200 | $16.24 | Automatic Execution |
15:52:14 - 28-Sep-26 |
| Buy* | 100 | $16.24 | Automatic Execution |
15:51:40 - 28-Sep-26 |
| Buy* | 100 | $16.24 | Automatic Execution |
15:51:40 - 28-Sep-26 |
| Unknown* | 191 | $16.235 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Sell* | 147 | $16.23 | Automatic Execution |
15:51:26 - 28-Sep-26 |
| Sell* | 1 | $16.24 | Automatic Execution |
15:51:25 - 28-Sep-26 |
| Buy* | 100 | $16.245 | Automatic Execution |
15:51:25 - 28-Sep-26 |
| Buy* | 100 | $16.245 | Automatic Execution |
15:51:25 - 28-Sep-26 |
| Buy* | 100 | $16.245 | Automatic Execution |
15:51:15 - 28-Sep-26 |
| Buy* | 7 | $16.245 | Automatic Execution |
15:51:11 - 28-Sep-26 |
| Buy* | 8 | $16.245 | Automatic Execution |
15:51:11 - 28-Sep-26 |
| Buy* | 8 | $16.245 | Automatic Execution |
15:51:11 - 28-Sep-26 |
| Sell* | 1 | $16.24 | Automatic Execution |
15:50:59 - 28-Sep-26 |
| Sell* | 49 | $16.24 | Automatic Execution |
15:50:59 - 28-Sep-26 |
| Buy* | 48 | $16.25 | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Buy* | 52 | $16.25 | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Sell* | 50 | $16.25 | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Buy* | 60 | $16.26 | Automatic Execution |
15:50:49 - 28-Sep-26 |
| Buy* | 50 | $16.26 | Automatic Execution |
15:50:49 - 28-Sep-26 |
| Buy* | 50 | $16.26 | Automatic Execution |
15:50:49 - 28-Sep-26 |
| Buy* | 126 | $16.26 | Automatic Execution |
15:50:49 - 28-Sep-26 |
| Buy* | 100 | $16.26 | Automatic Execution |
15:50:48 - 28-Sep-26 |
| Sell* | 10 | $16.26 | Automatic Execution |
15:50:48 - 28-Sep-26 |
| Sell* | 100 | $16.26 | Automatic Execution |
15:50:48 - 28-Sep-26 |
| Sell* | 100 | $16.26 | Automatic Execution |
15:50:48 - 28-Sep-26 |
| Buy* | 310 | $16.27 | Automatic Execution |
15:50:42 - 28-Sep-26 |
| Buy* | 376 | $16.27 | Automatic Execution |
15:50:42 - 28-Sep-26 |
| Buy* | 201 | $16.27 | Automatic Execution |
15:50:42 - 28-Sep-26 |
| Buy* | 200 | $16.27 | Automatic Execution |
15:50:42 - 28-Sep-26 |
| Buy* | 1 | $16.27 | Automatic Execution |
15:50:42 - 28-Sep-26 |
| Buy* | 367 | $16.27 | Automatic Execution |
15:50:42 - 28-Sep-26 |
| Buy* | 500 | $16.27 | Automatic Execution |
15:50:42 - 28-Sep-26 |
| Buy* | 100 | $16.26 | Automatic Execution |
15:50:42 - 28-Sep-26 |
| Buy* | 50 | $16.26 | Automatic Execution |
15:50:42 - 28-Sep-26 |
| Unknown* | 10 | $16.26 | Automatic Execution |
15:50:39 - 28-Sep-26 |
| Sell* | 61 | $16.26 | Automatic Execution |
15:50:39 - 28-Sep-26 |
| Buy* | 100 | $16.27 | Automatic Execution |
15:50:25 - 28-Sep-26 |
| Buy* | 48 | $16.27 | Automatic Execution |
15:50:24 - 28-Sep-26 |
| Unknown* | 381 | $16.265 | Automatic Execution |
15:50:23 - 28-Sep-26 |
| Buy* | 49 | $16.27 | Automatic Execution |
15:50:22 - 28-Sep-26 |
| Buy* | 48 | $16.27 | Automatic Execution |
15:50:18 - 28-Sep-26 |
| Unknown* | 50 | $16.265 | Automatic Execution |
15:50:16 - 28-Sep-26 |
| Buy* | 1,100 | $16.27 | Automatic Execution |
15:50:14 - 28-Sep-26 |
| Buy* | 100 | $16.27 | Automatic Execution |
15:50:11 - 28-Sep-26 |
| Buy* | 100 | $16.27 | Automatic Execution |
15:50:11 - 28-Sep-26 |
| Buy* | 49 | $16.27 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Unknown* | 100 | $16.265 | Automatic Execution |
15:50:07 - 28-Sep-26 |
| Unknown* | 100 | $16.265 | Automatic Execution |
15:50:07 - 28-Sep-26 |
| Unknown* | 100 | $16.265 | Automatic Execution |
15:50:07 - 28-Sep-26 |
| Buy* | 25 | $16.27 | Automatic Execution |
15:50:07 - 28-Sep-26 |
| Buy* | 25 | $16.27 | Automatic Execution |
15:50:07 - 28-Sep-26 |
| Sell* | 100 | $16.255 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Buy* | 100 | $16.26 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 100 | $16.25 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Unknown* | 1 | $16.26 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Unknown* | 100 | $16.26 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 71 | $16.26 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 100 | $16.26 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 50 | $16.26 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 100 | $16.27 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 100 | $16.27 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Buy* | 52 | $16.29 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Buy* | 26 | $16.29 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Buy* | 200 | $16.29 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Unknown* | 183 | $16.29 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $16.31 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 62 | $16.30 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 10 | $16.29 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 4,980 | $16.29 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 20 | $16.29 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 706 | $16.29 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 2,800 | $16.29 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 329 | $16.29 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 1,165 | $16.29 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 2,250 | $16.29 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $16.29 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $16.29 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 4,686 | $16.29 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 314 | $16.29 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 5,000 | $16.29 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 5,000 | $16.29 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 4,834 | $16.29 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 62 | $16.29 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 50 | $16.29 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 54 | $16.28 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 58 | $16.31 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 10 | $16.30 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $16.30 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 1,000 | $16.30 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 4,900 | $16.29 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $16.29 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 26 | $16.30 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $16.30 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $16.30 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 700 | $16.30 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 700 | $16.31 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 337 | $16.30 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 774 | $16.31 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $16.31 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 26 | $16.30 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 26 | $16.30 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 40 | $16.31 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $16.31 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $16.31 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 26 | $16.30 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 200 | $16.30 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $16.30 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 26 | $16.30 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 16 | $16.30 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $16.30 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 16 | $16.31 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $16.31 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 24 | $16.31 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 76 | $16.31 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 26 | $16.31 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $16.31 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $16.31 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $16.31 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $16.31 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $16.31 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 38 | $16.30 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $16.30 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 38 | $16.30 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 250 | $16.31 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 214 | $16.31 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 4,000 | $16.30 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $16.30 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 1,000 | $16.30 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 206 | $16.30 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 22 | $16.30 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 1,000 | $16.30 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 17 | $16.27 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 29 | $16.27 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $16.27 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 1,026 | $16.27 | Automatic Execution |
15:49:52 - 28-Sep-26 |
| Buy* | 378 | $16.27 | Automatic Execution |
15:49:52 - 28-Sep-26 |
| Buy* | 122 | $16.27 | Automatic Execution |
15:49:52 - 28-Sep-26 |
| Buy* | 29 | $16.26 | Automatic Execution |
15:49:48 - 28-Sep-26 |
| Sell* | 300 | $16.26 | Automatic Execution |
15:49:48 - 28-Sep-26 |
| Unknown* | 100 | $16.265 | Automatic Execution |
15:49:43 - 28-Sep-26 |
| Unknown* | 100 | $16.265 | Automatic Execution |
15:49:31 - 28-Sep-26 |
| Unknown* | 200 | $16.265 | Automatic Execution |
15:49:31 - 28-Sep-26 |
| Sell* | 6 | $16.24 | Automatic Execution |
15:49:14 - 28-Sep-26 |
| Sell* | 141 | $16.245 | Automatic Execution |
15:48:58 - 28-Sep-26 |
| Sell* | 334 | $16.245 | Automatic Execution |
15:48:58 - 28-Sep-26 |
| Buy* | 100 | $16.23 | Automatic Execution |
15:48:23 - 28-Sep-26 |
| Sell* | 100 | $16.22 | Automatic Execution |
15:48:23 - 28-Sep-26 |
| Unknown* | 100 | $16.25 | Automatic Execution |
15:48:20 - 28-Sep-26 |
| Sell* | 200 | $16.25 | Automatic Execution |
15:48:20 - 28-Sep-26 |
| Sell* | 100 | $16.25 | Automatic Execution |
15:48:20 - 28-Sep-26 |
| Sell* | 100 | $16.25 | Automatic Execution |
15:48:15 - 28-Sep-26 |
| Sell* | 200 | $16.25 | Automatic Execution |
15:48:15 - 28-Sep-26 |
| Sell* | 200 | $16.25 | Automatic Execution |
15:48:15 - 28-Sep-26 |
| Sell* | 30 | $16.25 | Automatic Execution |
15:48:15 - 28-Sep-26 |
| Sell* | 200 | $16.26 | Automatic Execution |
15:48:04 - 28-Sep-26 |
| Sell* | 100 | $16.26 | Automatic Execution |
15:48:04 - 28-Sep-26 |
| Sell* | 200 | $16.27 | Automatic Execution |
15:48:03 - 28-Sep-26 |
| Sell* | 100 | $16.27 | Automatic Execution |
15:48:03 - 28-Sep-26 |
| Sell* | 6 | $16.27 | Automatic Execution |
15:48:02 - 28-Sep-26 |
| Sell* | 6 | $16.27 | Automatic Execution |
15:48:02 - 28-Sep-26 |
| Sell* | 6 | $16.27 | Automatic Execution |
15:48:02 - 28-Sep-26 |
| Sell* | 200 | $16.27 | Automatic Execution |
15:48:02 - 28-Sep-26 |
| Sell* | 6 | $16.28 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Sell* | 6 | $16.28 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Sell* | 6 | $16.28 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Sell* | 70 | $16.28 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Buy* | 2,888 | $16.29 | Automatic Execution |
15:47:54 - 28-Sep-26 |
| Buy* | 100 | $16.29 | Automatic Execution |
15:47:54 - 28-Sep-26 |
| Buy* | 200 | $16.29 | Automatic Execution |
15:47:54 - 28-Sep-26 |
| Buy* | 800 | $16.29 | Automatic Execution |
15:47:54 - 28-Sep-26 |
| Buy* | 200 | $16.29 | Automatic Execution |
15:47:54 - 28-Sep-26 |
| Unknown* | 162 | $16.285 | Automatic Execution |
15:47:53 - 28-Sep-26 |
| Buy* | 2,112 | $16.29 | Automatic Execution |
15:47:49 - 28-Sep-26 |
| Buy* | 100 | $16.29 | Automatic Execution |
15:47:49 - 28-Sep-26 |
| Buy* | 200 | $16.29 | Automatic Execution |
15:47:49 - 28-Sep-26 |
| Buy* | 5,000 | $16.29 | Automatic Execution |
15:47:49 - 28-Sep-26 |
| Buy* | 5 | $16.29 | Automatic Execution |
15:47:49 - 28-Sep-26 |
| Buy* | 100 | $16.29 | Automatic Execution |
15:47:47 - 28-Sep-26 |
| Buy* | 194 | $16.28 | Automatic Execution |
15:47:42 - 28-Sep-26 |
| Buy* | 6 | $16.28 | Automatic Execution |
15:47:42 - 28-Sep-26 |
| Buy* | 100 | $16.28 | Automatic Execution |
15:47:42 - 28-Sep-26 |
| Buy* | 100 | $16.28 | Automatic Execution |
15:47:42 - 28-Sep-26 |
| Buy* | 400 | $16.28 | Automatic Execution |
15:47:42 - 28-Sep-26 |
| Buy* | 3 | $16.28 | Automatic Execution |
15:47:42 - 28-Sep-26 |
| Buy* | 100 | $16.28 | Automatic Execution |
15:47:42 - 28-Sep-26 |
| Buy* | 1 | $16.27 | Automatic Execution |
15:47:33 - 28-Sep-26 |
| Buy* | 1,000 | $16.27 | Automatic Execution |
15:47:33 - 28-Sep-26 |
| Buy* | 199 | $16.27 | Automatic Execution |
15:47:33 - 28-Sep-26 |
| Buy* | 21 | $16.27 | Automatic Execution |
15:47:33 - 28-Sep-26 |
| Buy* | 3 | $16.27 | Automatic Execution |
15:47:33 - 28-Sep-26 |
| Buy* | 100 | $16.27 | Automatic Execution |
15:47:33 - 28-Sep-26 |
| Buy* | 100 | $16.26 | Automatic Execution |
15:47:32 - 28-Sep-26 |
| Sell* | 380 | $16.255 | Automatic Execution |
15:47:32 - 28-Sep-26 |
| Buy* | 100 | $16.25 | Automatic Execution |
15:47:24 - 28-Sep-26 |
| Unknown* | 200 | $16.25 | Automatic Execution |
15:47:24 - 28-Sep-26 |
| Buy* | 200 | $16.25 | Automatic Execution |
15:47:24 - 28-Sep-26 |
| Buy* | 200 | $16.25 | Automatic Execution |
15:47:24 - 28-Sep-26 |
| Buy* | 200 | $16.25 | Automatic Execution |
15:47:24 - 28-Sep-26 |
| Buy* | 20 | $16.25 | Automatic Execution |
15:47:24 - 28-Sep-26 |
| Buy* | 200 | $16.25 | Automatic Execution |
15:47:24 - 28-Sep-26 |
| Buy* | 340 | $16.25 | Automatic Execution |
15:47:24 - 28-Sep-26 |
| Buy* | 1 | $16.245 | Automatic Execution |
15:47:03 - 28-Sep-26 |
| Unknown* | 15 | $16.25 | Automatic Execution |
15:46:48 - 28-Sep-26 |
| Buy* | 5 | $16.25 | Automatic Execution |
15:46:46 - 28-Sep-26 |
| Buy* | 25 | $16.25 | Automatic Execution |
15:46:46 - 28-Sep-26 |
| Buy* | 6 | $16.25 | Automatic Execution |
15:46:46 - 28-Sep-26 |
| Buy* | 194 | $16.25 | Automatic Execution |
15:46:46 - 28-Sep-26 |
| Buy* | 4 | $16.25 | Automatic Execution |
15:46:46 - 28-Sep-26 |
| Buy* | 100 | $16.25 | Automatic Execution |
15:46:46 - 28-Sep-26 |
| Buy* | 2 | $16.25 | Automatic Execution |
15:46:46 - 28-Sep-26 |
| Buy* | 2,500 | $16.25 | Automatic Execution |
15:46:46 - 28-Sep-26 |
| Buy* | 103 | $16.24 | Automatic Execution |
15:46:44 - 28-Sep-26 |
| Buy* | 97 | $16.24 | Automatic Execution |
15:46:44 - 28-Sep-26 |
| Buy* | 3 | $16.24 | Automatic Execution |
15:46:44 - 28-Sep-26 |
| Buy* | 2 | $16.24 | Automatic Execution |
15:46:44 - 28-Sep-26 |
| Buy* | 100 | $16.24 | Automatic Execution |
15:46:44 - 28-Sep-26 |
| Buy* | 23 | $16.24 | Automatic Execution |
15:46:43 - 28-Sep-26 |
| Buy* | 100 | $16.24 | Automatic Execution |
15:46:43 - 28-Sep-26 |
| Buy* | 199 | $16.23 | Automatic Execution |
15:46:41 - 28-Sep-26 |
| Buy* | 1 | $16.23 | Automatic Execution |
15:46:41 - 28-Sep-26 |
| Buy* | 3 | $16.23 | Automatic Execution |
15:46:41 - 28-Sep-26 |
| Buy* | 100 | $16.23 | Automatic Execution |
15:46:41 - 28-Sep-26 |
| Buy* | 100 | $16.22 | Automatic Execution |
15:46:41 - 28-Sep-26 |
| Buy* | 200 | $16.22 | Automatic Execution |
15:46:41 - 28-Sep-26 |
| Buy* | 100 | $16.22 | Automatic Execution |
15:46:41 - 28-Sep-26 |
| Buy* | 200 | $16.21 | Automatic Execution |
15:46:27 - 28-Sep-26 |
| Buy* | 100 | $16.21 | Automatic Execution |
15:46:27 - 28-Sep-26 |
| Buy* | 100 | $16.21 | Automatic Execution |
15:46:27 - 28-Sep-26 |
| Sell* | 100 | $16.21 | Automatic Execution |
15:46:26 - 28-Sep-26 |
| Sell* | 200 | $16.21 | Automatic Execution |
15:46:26 - 28-Sep-26 |
| Buy* | 200 | $16.22 | Automatic Execution |
15:46:13 - 28-Sep-26 |
| Buy* | 93 | $16.22 | Automatic Execution |
15:46:13 - 28-Sep-26 |
| Buy* | 1,483 | $16.22 | Automatic Execution |
15:46:13 - 28-Sep-26 |
| Buy* | 10,000 | $16.22 | Automatic Execution |
15:46:13 - 28-Sep-26 |
| Buy* | 100 | $16.22 | Automatic Execution |
15:46:13 - 28-Sep-26 |
| Buy* | 100 | $16.22 | Automatic Execution |
15:46:13 - 28-Sep-26 |
| Buy* | 100 | $16.22 | Automatic Execution |
15:46:13 - 28-Sep-26 |
| Buy* | 100 | $16.22 | Automatic Execution |
15:46:12 - 28-Sep-26 |
| Sell* | 150 | $16.21 | Automatic Execution |
15:46:08 - 28-Sep-26 |
| Buy* | 100 | $16.22 | Automatic Execution |
15:46:07 - 28-Sep-26 |
| Buy* | 200 | $16.21 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Sell* | 100 | $16.20 | Automatic Execution |
15:46:00 - 28-Sep-26 |
| Unknown* | 11 | $16.205 | Automatic Execution |
15:45:59 - 28-Sep-26 |
| Buy* | 100 | $16.21 | Automatic Execution |
15:45:59 - 28-Sep-26 |
| Unknown* | 668 | $16.205 | Automatic Execution |
15:45:53 - 28-Sep-26 |
| Buy* | 100 | $16.21 | Automatic Execution |
15:45:51 - 28-Sep-26 |
| Buy* | 2 | $16.20 | Automatic Execution |
15:45:51 - 28-Sep-26 |
| Buy* | 1 | $16.20 | Automatic Execution |
15:45:51 - 28-Sep-26 |
| Buy* | 261 | $16.20 | Automatic Execution |
15:45:51 - 28-Sep-26 |
| Buy* | 200 | $16.20 | Automatic Execution |
15:45:51 - 28-Sep-26 |
| Buy* | 16 | $16.20 | Automatic Execution |
15:45:51 - 28-Sep-26 |
| Buy* | 200 | $16.20 | Automatic Execution |
15:45:51 - 28-Sep-26 |
| Buy* | 100 | $16.20 | Automatic Execution |
15:45:50 - 28-Sep-26 |
| Unknown* | 330 | $16.195 | Automatic Execution |
15:45:48 - 28-Sep-26 |
| Sell* | 200 | $16.20 | Automatic Execution |
15:45:42 - 28-Sep-26 |
| Sell* | 90 | $16.20 | Automatic Execution |
15:45:42 - 28-Sep-26 |
| Sell* | 100 | $16.20 | Automatic Execution |
15:45:42 - 28-Sep-26 |
| Sell* | 300 | $16.20 | Automatic Execution |
15:45:42 - 28-Sep-26 |
| Sell* | 100 | $16.21 | Automatic Execution |
15:45:41 - 28-Sep-26 |
| Sell* | 622 | $16.21 | Automatic Execution |
15:45:41 - 28-Sep-26 |
| Sell* | 200 | $16.21 | Automatic Execution |
15:45:41 - 28-Sep-26 |
| Sell* | 250 | $16.21 | Automatic Execution |
15:45:38 - 28-Sep-26 |
| Sell* | 78 | $16.21 | Automatic Execution |
15:45:38 - 28-Sep-26 |
| Sell* | 35 | $16.21 | Automatic Execution |
15:45:38 - 28-Sep-26 |
| Sell* | 25 | $16.21 | Automatic Execution |
15:45:38 - 28-Sep-26 |
| Sell* | 62 | $16.21 | Automatic Execution |
15:45:38 - 28-Sep-26 |
| Sell* | 200 | $16.21 | Automatic Execution |
15:45:38 - 28-Sep-26 |
| Sell* | 100 | $16.21 | Automatic Execution |
15:45:38 - 28-Sep-26 |
| Sell* | 200 | $16.21 | Automatic Execution |
15:45:38 - 28-Sep-26 |
| Sell* | 200 | $16.21 | Automatic Execution |
15:45:38 - 28-Sep-26 |
| Sell* | 23 | $16.21 | Automatic Execution |
15:45:38 - 28-Sep-26 |
| Sell* | 900 | $16.21 | Automatic Execution |
15:45:38 - 28-Sep-26 |
| Buy* | 200 | $16.21 | Automatic Execution |
15:45:38 - 28-Sep-26 |
| Buy* | 100 | $16.21 | Automatic Execution |
15:45:38 - 28-Sep-26 |
| Buy* | 100 | $16.21 | Automatic Execution |
15:45:37 - 28-Sep-26 |
| Buy* | 25 | $16.19 | Automatic Execution |
15:26:05 - 28-Sep-26 |
| Sell* | 50 | $16.18 | Automatic Execution |
15:25:32 - 28-Sep-26 |
| Sell* | 513 | $16.18 | Automatic Execution |
15:25:32 - 28-Sep-26 |
| Sell* | 87 | $16.18 | Automatic Execution |
15:25:31 - 28-Sep-26 |
| Buy* | 123 | $16.195 | Automatic Execution |
15:25:14 - 28-Sep-26 |
| Buy* | 100 | $16.19 | Automatic Execution |
15:25:13 - 28-Sep-26 |
| Buy* | 100 | $16.18 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 250 | $16.17 | Automatic Execution |
15:24:39 - 28-Sep-26 |
| Buy* | 127 | $16.17 | Automatic Execution |
15:24:36 - 28-Sep-26 |
| Buy* | 50 | $16.17 | Automatic Execution |
15:24:36 - 28-Sep-26 |
| Buy* | 3 | $16.17 | Automatic Execution |
15:24:36 - 28-Sep-26 |
| Sell* | 71 | $16.17 | Automatic Execution |
15:23:14 - 28-Sep-26 |
| Sell* | 25 | $16.18 | Automatic Execution |
15:23:11 - 28-Sep-26 |
| Buy* | 400 | $16.17 | Automatic Execution |
15:22:42 - 28-Sep-26 |
| Buy* | 500 | $16.17 | Automatic Execution |
15:22:42 - 28-Sep-26 |
| Buy* | 25 | $16.17 | Automatic Execution |
15:22:42 - 28-Sep-26 |
| Buy* | 7 | $16.17 | Automatic Execution |
15:22:42 - 28-Sep-26 |
| Buy* | 8 | $16.17 | Automatic Execution |
15:22:42 - 28-Sep-26 |
| Unknown* | 87 | $16.18 | Automatic Execution |
15:21:51 - 28-Sep-26 |
| Unknown* | 4 | $16.18 | Automatic Execution |
15:21:51 - 28-Sep-26 |
| Sell* | 91 | $16.17 | Automatic Execution |
15:21:46 - 28-Sep-26 |
| Sell* | 100 | $16.17 | Automatic Execution |
15:21:46 - 28-Sep-26 |
| Buy* | 100 | $16.18 | Automatic Execution |
15:21:46 - 28-Sep-26 |
| Buy* | 100 | $16.18 | Automatic Execution |
15:21:46 - 28-Sep-26 |
| Buy* | 263 | $16.18 | Automatic Execution |
15:21:46 - 28-Sep-26 |
| Unknown* | 221 | $16.175 | Automatic Execution |
15:21:46 - 28-Sep-26 |
| Buy* | 56 | $16.18 | Automatic Execution |
15:21:46 - 28-Sep-26 |
| Buy* | 300 | $16.18 | Automatic Execution |
15:21:46 - 28-Sep-26 |
| Buy* | 263 | $16.18 | Automatic Execution |
15:21:46 - 28-Sep-26 |
| Unknown* | 668 | $16.175 | Automatic Execution |
15:21:46 - 28-Sep-26 |
| Buy* | 250 | $16.18 | Automatic Execution |
15:21:44 - 28-Sep-26 |
| Buy* | 100 | $16.16 | Automatic Execution |
15:21:02 - 28-Sep-26 |
| Buy* | 250 | $16.165 | Automatic Execution |
15:21:02 - 28-Sep-26 |
| Sell* | 24 | $16.20 | Automatic Execution |
15:20:19 - 28-Sep-26 |
| Buy* | 395 | $16.20 | Automatic Execution |
15:20:09 - 28-Sep-26 |
| Buy* | 5 | $16.20 | Automatic Execution |
15:20:09 - 28-Sep-26 |
| Buy* | 500 | $16.20 | Automatic Execution |
15:20:09 - 28-Sep-26 |
| Sell* | 1,483 | $16.21 | Automatic Execution |
15:19:20 - 28-Sep-26 |
| Buy* | 100 | $16.16 | Automatic Execution |
15:17:40 - 28-Sep-26 |
| Buy* | 100 | $16.16 | Automatic Execution |
15:17:40 - 28-Sep-26 |
| Buy* | 300 | $16.16 | Automatic Execution |
15:17:40 - 28-Sep-26 |
| Buy* | 100 | $16.15 | Automatic Execution |
15:17:40 - 28-Sep-26 |
| Buy* | 100 | $16.15 | Automatic Execution |
15:17:40 - 28-Sep-26 |
| Buy* | 25 | $16.15 | Automatic Execution |
15:17:40 - 28-Sep-26 |
| Buy* | 300 | $16.15 | Automatic Execution |
15:17:40 - 28-Sep-26 |
| Buy* | 300 | $16.15 | Automatic Execution |
15:17:40 - 28-Sep-26 |
| Buy* | 100 | $16.15 | Automatic Execution |
15:17:40 - 28-Sep-26 |
| Buy* | 100 | $16.15 | Automatic Execution |
15:17:40 - 28-Sep-26 |
| Buy* | 100 | $16.15 | Automatic Execution |
15:17:40 - 28-Sep-26 |
| Buy* | 400 | $16.15 | Automatic Execution |
15:17:40 - 28-Sep-26 |
| Buy* | 100 | $16.15 | Automatic Execution |
15:17:40 - 28-Sep-26 |
| Buy* | 100 | $16.15 | Automatic Execution |
15:17:40 - 28-Sep-26 |
| Buy* | 100 | $16.15 | Automatic Execution |
15:17:40 - 28-Sep-26 |
| Buy* | 100 | $16.15 | Automatic Execution |
15:17:40 - 28-Sep-26 |
| Sell* | 1,000 | $16.15 | Automatic Execution |
15:17:40 - 28-Sep-26 |
| Sell* | 200 | $16.15 | Automatic Execution |
15:17:40 - 28-Sep-26 |
| Sell* | 50 | $16.15 | Automatic Execution |
15:17:40 - 28-Sep-26 |
| Sell* | 100 | $16.15 | Automatic Execution |
15:17:40 - 28-Sep-26 |
| Sell* | 25 | $16.16 | Automatic Execution |
15:17:40 - 28-Sep-26 |
| Unknown* | 668 | $16.165 | Automatic Execution |
15:17:40 - 28-Sep-26 |
| Buy* | 1,200 | $16.16 | Automatic Execution |
15:17:03 - 28-Sep-26 |
| Sell* | 1 | $16.15 | Automatic Execution |
15:16:59 - 28-Sep-26 |
| Buy* | 700 | $16.17 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Unknown* | 1,200 | $16.15 | Automatic Execution |
15:16:21 - 28-Sep-26 |
| Unknown* | 100 | $16.145 | Automatic Execution |
15:16:21 - 28-Sep-26 |
| Unknown* | 100 | $16.145 | Automatic Execution |
15:16:21 - 28-Sep-26 |
| Buy* | 100 | $16.13 | Automatic Execution |
15:16:15 - 28-Sep-26 |
| Buy* | 175 | $16.13 | Automatic Execution |
15:16:15 - 28-Sep-26 |
| Buy* | 25 | $16.13 | Automatic Execution |
15:16:15 - 28-Sep-26 |
| Sell* | 15 | $16.13 | Automatic Execution |
15:16:06 - 28-Sep-26 |
| Sell* | 500 | $16.13 | Automatic Execution |
15:16:06 - 28-Sep-26 |
| Sell* | 2,800 | $16.13 | Automatic Execution |
15:16:06 - 28-Sep-26 |
| Sell* | 400 | $16.14 | Automatic Execution |
15:15:58 - 28-Sep-26 |
| Sell* | 100 | $16.14 | Automatic Execution |
15:15:58 - 28-Sep-26 |
| Sell* | 119 | $16.14 | Automatic Execution |
15:15:58 - 28-Sep-26 |
| Sell* | 25 | $16.14 | Automatic Execution |
15:15:58 - 28-Sep-26 |
| Sell* | 200 | $16.14 | Automatic Execution |
15:15:58 - 28-Sep-26 |
| Unknown* | 96 | $16.14 | Automatic Execution |
15:15:51 - 28-Sep-26 |
| Buy* | 154 | $16.135 | Automatic Execution |
15:15:50 - 28-Sep-26 |
| Sell* | 200 | $16.14 | Automatic Execution |
15:15:48 - 28-Sep-26 |
| Buy* | 942 | $16.14 | Automatic Execution |
15:15:46 - 28-Sep-26 |
| Buy* | 100 | $16.135 | Automatic Execution |
15:15:44 - 28-Sep-26 |
| Buy* | 1 | $16.13 | Automatic Execution |
15:15:35 - 28-Sep-26 |
| Unknown* | 100 | $16.36 | Automatic Execution |
14:57:05 - 28-Sep-26 |
| Buy* | 100 | $16.365 | Automatic Execution |
14:56:59 - 28-Sep-26 |
| Buy* | 100 | $16.365 | Automatic Execution |
14:56:59 - 28-Sep-26 |
| Buy* | 100 | $16.365 | Automatic Execution |
14:56:59 - 28-Sep-26 |
| Buy* | 100 | $16.365 | Automatic Execution |
14:56:59 - 28-Sep-26 |
| Buy* | 200 | $16.365 | Automatic Execution |
14:56:59 - 28-Sep-26 |
| Buy* | 100 | $16.36 | Automatic Execution |
14:56:37 - 28-Sep-26 |
| Buy* | 100 | $16.36 | Automatic Execution |
14:56:37 - 28-Sep-26 |
| Buy* | 100 | $16.36 | Automatic Execution |
14:56:37 - 28-Sep-26 |
| Buy* | 100 | $16.36 | Automatic Execution |
14:56:37 - 28-Sep-26 |
| Buy* | 100 | $16.36 | Automatic Execution |
14:56:37 - 28-Sep-26 |
| Buy* | 100 | $16.36 | Automatic Execution |
14:56:37 - 28-Sep-26 |
| Buy* | 100 | $16.36 | Automatic Execution |
14:56:37 - 28-Sep-26 |
| Buy* | 25 | $16.36 | Automatic Execution |
14:56:37 - 28-Sep-26 |
| Unknown* | 100 | $16.355 | Automatic Execution |
14:56:37 - 28-Sep-26 |
| Unknown* | 800 | $16.355 | Automatic Execution |
14:56:37 - 28-Sep-26 |
| Buy* | 1 | $16.35 | Automatic Execution |
14:56:30 - 28-Sep-26 |
| Buy* | 1,696 | $16.35 | Automatic Execution |
14:56:30 - 28-Sep-26 |
| Buy* | 500 | $16.35 | Automatic Execution |
14:56:30 - 28-Sep-26 |
| Buy* | 399 | $16.35 | Automatic Execution |
14:56:30 - 28-Sep-26 |
| Sell* | 572 | $16.34 | Automatic Execution |
14:56:16 - 28-Sep-26 |
| Sell* | 100 | $16.34 | Automatic Execution |
14:56:02 - 28-Sep-26 |
| Buy* | 1,104 | $16.35 | Automatic Execution |
14:56:02 - 28-Sep-26 |
| Buy* | 296 | $16.35 | Automatic Execution |
14:56:02 - 28-Sep-26 |
| Buy* | 1 | $16.35 | Automatic Execution |
14:56:02 - 28-Sep-26 |
| Buy* | 15 | $16.35 | Automatic Execution |
14:56:02 - 28-Sep-26 |
| Buy* | 4 | $16.35 | Automatic Execution |
14:56:02 - 28-Sep-26 |
| Buy* | 100 | $16.35 | Automatic Execution |
14:56:02 - 28-Sep-26 |
| Unknown* | 104 | $16.345 | Automatic Execution |
14:56:00 - 28-Sep-26 |
| Buy* | 300 | $16.35 | Automatic Execution |
14:55:58 - 28-Sep-26 |
| Buy* | 300 | $16.33 | Automatic Execution |
14:55:53 - 28-Sep-26 |
| Buy* | 200 | $16.33 | Automatic Execution |
14:55:53 - 28-Sep-26 |
| Sell* | 200 | $16.31 | Automatic Execution |
14:55:30 - 28-Sep-26 |
| Buy* | 2,000 | $16.315 | Automatic Execution |
14:55:19 - 28-Sep-26 |
| Buy* | 2,000 | $16.315 | Automatic Execution |
14:55:19 - 28-Sep-26 |
| Buy* | 403 | $16.315 | Automatic Execution |
14:55:19 - 28-Sep-26 |
| Buy* | 2,250 | $16.315 | Automatic Execution |
14:55:19 - 28-Sep-26 |
| Buy* | 2,250 | $16.315 | Automatic Execution |
14:55:19 - 28-Sep-26 |
| Buy* | 2,250 | $16.315 | Automatic Execution |
14:55:19 - 28-Sep-26 |
| Sell* | 100 | $16.32 | Automatic Execution |
14:55:19 - 28-Sep-26 |
| Unknown* | 100 | $16.325 | Automatic Execution |
14:55:12 - 28-Sep-26 |
| Unknown* | 2 | $16.325 | Automatic Execution |
14:55:11 - 28-Sep-26 |
| Unknown* | 400 | $16.325 | Automatic Execution |
14:55:11 - 28-Sep-26 |
| Unknown* | 700 | $16.325 | Automatic Execution |
14:55:11 - 28-Sep-26 |
| Unknown* | 100 | $16.325 | Automatic Execution |
14:55:11 - 28-Sep-26 |
| Unknown* | 700 | $16.325 | Automatic Execution |
14:55:11 - 28-Sep-26 |
| Unknown* | 100 | $16.325 | Automatic Execution |
14:55:11 - 28-Sep-26 |
| Buy* | 100 | $16.32 | Automatic Execution |
14:54:58 - 28-Sep-26 |
| Buy* | 100 | $16.31 | Automatic Execution |
14:54:53 - 28-Sep-26 |
| Buy* | 100 | $16.31 | Automatic Execution |
14:54:53 - 28-Sep-26 |
| Buy* | 100 | $16.30 | Automatic Execution |
14:54:49 - 28-Sep-26 |
| Buy* | 100 | $16.30 | Automatic Execution |
14:54:49 - 28-Sep-26 |
| Buy* | 50 | $16.29 | Automatic Execution |
14:54:41 - 28-Sep-26 |
| Buy* | 77 | $16.29 | Automatic Execution |
14:54:41 - 28-Sep-26 |
| Sell* | 100 | $16.28 | Automatic Execution |
14:54:27 - 28-Sep-26 |
| Sell* | 86 | $16.29 | Automatic Execution |
14:54:20 - 28-Sep-26 |
| Sell* | 20 | $16.30 | Automatic Execution |
14:53:26 - 28-Sep-26 |
| Sell* | 50 | $16.30 | Automatic Execution |
14:53:26 - 28-Sep-26 |
| Buy* | 300 | $16.32 | Automatic Execution |
14:53:19 - 28-Sep-26 |
| Buy* | 100 | $16.32 | Automatic Execution |
14:53:19 - 28-Sep-26 |
| Buy* | 100 | $16.32 | Automatic Execution |
14:53:19 - 28-Sep-26 |
| Buy* | 270 | $16.32 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 17 | $16.31 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Unknown* | 100 | $16.31 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $16.32 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 100 | $16.305 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 100 | $16.305 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 300 | $16.31 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1,000 | $16.31 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1,100 | $16.30 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 50 | $16.30 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 50 | $16.30 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 500 | $16.30 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 42 | $16.30 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 180 | $16.30 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 20 | $16.30 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 10 | $16.30 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 10 | $16.30 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 10 | $16.30 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 50 | $16.29 | Automatic Execution |
14:53:09 - 28-Sep-26 |
| Unknown* | 50 | $16.29 | Automatic Execution |
14:53:09 - 28-Sep-26 |
| Sell* | 400 | $16.28 | Automatic Execution |
14:52:54 - 28-Sep-26 |
| Sell* | 200 | $16.29 | Automatic Execution |
14:52:47 - 28-Sep-26 |
| Buy* | 50 | $16.29 | Automatic Execution |
14:52:20 - 28-Sep-26 |
| Buy* | 21 | $16.29 | Automatic Execution |
14:51:54 - 28-Sep-26 |
| Buy* | 1,100 | $16.29 | Automatic Execution |
14:51:54 - 28-Sep-26 |
| Buy* | 3 | $16.29 | Automatic Execution |
14:51:54 - 28-Sep-26 |
| Buy* | 100 | $16.29 | Automatic Execution |
14:51:54 - 28-Sep-26 |
| Sell* | 200 | $16.28 | Automatic Execution |
14:51:54 - 28-Sep-26 |
| Sell* | 100 | $16.28 | Automatic Execution |
14:51:54 - 28-Sep-26 |
| Sell* | 668 | $16.28 | Automatic Execution |
14:51:54 - 28-Sep-26 |
| Sell* | 32 | $16.28 | Automatic Execution |
14:51:54 - 28-Sep-26 |
| Buy* | 197 | $16.29 | Automatic Execution |
14:51:54 - 28-Sep-26 |
| Buy* | 18 | $16.29 | Automatic Execution |
14:51:54 - 28-Sep-26 |
| Sell* | 100 | $16.28 | Automatic Execution |
14:51:54 - 28-Sep-26 |
| Buy* | 100 | $16.29 | Automatic Execution |
14:51:54 - 28-Sep-26 |
| Buy* | 262 | $16.29 | Automatic Execution |
14:51:54 - 28-Sep-26 |
| Sell* | 100 | $16.28 | Automatic Execution |
14:51:54 - 28-Sep-26 |
| Buy* | 82 | $16.29 | Automatic Execution |
14:51:54 - 28-Sep-26 |
| Buy* | 362 | $16.29 | Automatic Execution |
14:51:54 - 28-Sep-26 |
| Buy* | 130 | $16.29 | Automatic Execution |
14:51:54 - 28-Sep-26 |
| Buy* | 100 | $16.29 | Automatic Execution |
14:51:54 - 28-Sep-26 |
| Buy* | 100 | $16.29 | Automatic Execution |
14:51:54 - 28-Sep-26 |
| Buy* | 100 | $16.29 | Automatic Execution |
14:51:54 - 28-Sep-26 |
| Buy* | 262 | $16.29 | Automatic Execution |
14:51:54 - 28-Sep-26 |
| Sell* | 100 | $16.28 | Automatic Execution |
14:51:54 - 28-Sep-26 |
| Buy* | 170 | $16.29 | Automatic Execution |
14:51:54 - 28-Sep-26 |
| Buy* | 930 | $16.29 | Automatic Execution |
14:51:54 - 28-Sep-26 |
| Buy* | 100 | $16.29 | Automatic Execution |
14:51:54 - 28-Sep-26 |
| Unknown* | 892 | $16.285 | Automatic Execution |
14:51:54 - 28-Sep-26 |
| Unknown* | 200 | $16.285 | Automatic Execution |
14:51:54 - 28-Sep-26 |
| Buy* | 50 | $16.29 | Automatic Execution |
14:51:54 - 28-Sep-26 |
| Buy* | 362 | $16.29 | Automatic Execution |
14:51:54 - 28-Sep-26 |
| Buy* | 1,160 | $16.29 | Automatic Execution |
14:51:54 - 28-Sep-26 |
| Buy* | 1,000 | $16.29 | Automatic Execution |
14:51:54 - 28-Sep-26 |
| Buy* | 200 | $16.28 | Automatic Execution |
14:51:54 - 28-Sep-26 |
| Buy* | 100 | $16.28 | Automatic Execution |
14:51:54 - 28-Sep-26 |
| Unknown* | 6 | $16.27 | Automatic Execution |
14:51:51 - 28-Sep-26 |
| Buy* | 100 | $16.27 | Automatic Execution |
14:51:51 - 28-Sep-26 |
| Buy* | 100 | $16.26 | Automatic Execution |
14:51:49 - 28-Sep-26 |
| Sell* | 100 | $16.25 | Automatic Execution |
14:51:43 - 28-Sep-26 |
| Sell* | 20 | $16.24 | Automatic Execution |
14:51:39 - 28-Sep-26 |
| Buy* | 44 | $16.22 | Automatic Execution |
14:51:29 - 28-Sep-26 |
| Buy* | 73 | $16.22 | Automatic Execution |
14:51:29 - 28-Sep-26 |
| Sell* | 64 | $16.23 | Automatic Execution |
14:51:00 - 28-Sep-26 |
| Sell* | 100 | $16.23 | Automatic Execution |
14:51:00 - 28-Sep-26 |
| Sell* | 53 | $16.23 | Automatic Execution |
14:51:00 - 28-Sep-26 |
| Sell* | 460 | $16.23 | Automatic Execution |
14:51:00 - 28-Sep-26 |
| Buy* | 17 | $16.24 | Automatic Execution |
14:51:00 - 28-Sep-26 |
| Buy* | 58 | $16.24 | Automatic Execution |
14:51:00 - 28-Sep-26 |
| Buy* | 100 | $16.24 | Automatic Execution |
14:51:00 - 28-Sep-26 |
| Buy* | 570 | $16.24 | Automatic Execution |
14:51:00 - 28-Sep-26 |
| Buy* | 25 | $16.24 | Automatic Execution |
14:51:00 - 28-Sep-26 |
| Buy* | 583 | $16.24 | Automatic Execution |
14:51:00 - 28-Sep-26 |
| Buy* | 222 | $16.24 | Automatic Execution |
14:51:00 - 28-Sep-26 |
| Buy* | 930 | $16.24 | Automatic Execution |
14:51:00 - 28-Sep-26 |
| Buy* | 600 | $16.24 | Automatic Execution |
14:51:00 - 28-Sep-26 |
| Buy* | 17 | $16.24 | Automatic Execution |
14:51:00 - 28-Sep-26 |
| Buy* | 100 | $16.24 | Automatic Execution |
14:51:00 - 28-Sep-26 |
| Buy* | 200 | $16.24 | Automatic Execution |
14:51:00 - 28-Sep-26 |
| Buy* | 570 | $16.24 | Automatic Execution |
14:51:00 - 28-Sep-26 |
| Buy* | 300 | $16.24 | Automatic Execution |
14:51:00 - 28-Sep-26 |
| Buy* | 108 | $16.24 | Automatic Execution |
14:51:00 - 28-Sep-26 |
| Buy* | 100 | $16.24 | Automatic Execution |
14:51:00 - 28-Sep-26 |
| Buy* | 1 | $16.225 | Automatic Execution |
14:50:49 - 28-Sep-26 |
| Unknown* | 25 | $16.21 | Automatic Execution |
14:50:44 - 28-Sep-26 |
| Sell* | 400 | $16.21 | Automatic Execution |
14:50:31 - 28-Sep-26 |
| Buy* | 123 | $16.20 | Automatic Execution |
14:50:10 - 28-Sep-26 |
| Unknown* | 62 | $16.21 | Automatic Execution |
14:50:02 - 28-Sep-26 |
| Sell* | 20 | $16.18 | Automatic Execution |
14:49:40 - 28-Sep-26 |
| Sell* | 25 | $16.17 | Automatic Execution |
14:49:00 - 28-Sep-26 |
| Unknown* | 123 | $16.175 | Automatic Execution |
14:48:57 - 28-Sep-26 |
| Unknown* | 600 | $16.175 | Automatic Execution |
14:48:57 - 28-Sep-26 |
| Buy* | 300 | $16.18 | Automatic Execution |
14:48:57 - 28-Sep-26 |
| Unknown* | 50 | $16.17 | Automatic Execution |
14:48:57 - 28-Sep-26 |
| Buy* | 20 | $16.17 | Automatic Execution |
14:48:57 - 28-Sep-26 |
| Buy* | 100 | $16.17 | Automatic Execution |
14:48:57 - 28-Sep-26 |
| Buy* | 25 | $16.17 | Automatic Execution |
14:48:57 - 28-Sep-26 |
| Buy* | 100 | $16.17 | Automatic Execution |
14:48:57 - 28-Sep-26 |
| Unknown* | 100 | $16.165 | Automatic Execution |
14:48:57 - 28-Sep-26 |
| Buy* | 20 | $16.17 | Automatic Execution |
14:48:57 - 28-Sep-26 |
| Buy* | 100 | $16.17 | Automatic Execution |
14:48:57 - 28-Sep-26 |
| Buy* | 200 | $16.17 | Automatic Execution |
14:48:57 - 28-Sep-26 |
| Buy* | 50 | $16.16 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 100 | $16.16 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 123 | $16.16 | Automatic Execution |
14:48:39 - 28-Sep-26 |
| Buy* | 500 | $16.13 | Automatic Execution |
14:47:45 - 28-Sep-26 |
| Sell* | 29 | $16.125 | Automatic Execution |
14:47:45 - 28-Sep-26 |
| Sell* | 200 | $16.125 | Automatic Execution |
14:47:45 - 28-Sep-26 |
| Sell* | 200 | $16.12 | Automatic Execution |
14:47:45 - 28-Sep-26 |
| Sell* | 500 | $16.12 | Automatic Execution |
14:47:45 - 28-Sep-26 |
| Sell* | 200 | $16.12 | Automatic Execution |
14:47:45 - 28-Sep-26 |
| Sell* | 100 | $16.13 | Automatic Execution |
14:47:45 - 28-Sep-26 |
| Sell* | 58 | $16.13 | Automatic Execution |
14:47:45 - 28-Sep-26 |
| Sell* | 100 | $16.13 | Automatic Execution |
14:47:45 - 28-Sep-26 |
| Sell* | 200 | $16.13 | Automatic Execution |
14:47:45 - 28-Sep-26 |
| Buy* | 200 | $16.16 | Automatic Execution |
14:46:57 - 28-Sep-26 |
| Buy* | 100 | $16.16 | Automatic Execution |
14:46:57 - 28-Sep-26 |
| Sell* | 400 | $16.18 | Automatic Execution |
14:46:07 - 28-Sep-26 |
| Unknown* | 100 | $16.17 | Automatic Execution |
14:45:45 - 28-Sep-26 |
| Buy* | 1 | $16.17 | Automatic Execution |
14:45:45 - 28-Sep-26 |
| Buy* | 25 | $16.17 | Automatic Execution |
14:45:45 - 28-Sep-26 |
| Sell* | 100 | $16.17 | Automatic Execution |
14:45:44 - 28-Sep-26 |
| Sell* | 100 | $16.17 | Automatic Execution |
14:45:44 - 28-Sep-26 |
| Unknown* | 100 | $16.175 | Automatic Execution |
14:45:44 - 28-Sep-26 |
| Sell* | 100 | $16.17 | Automatic Execution |
14:45:44 - 28-Sep-26 |
| Sell* | 200 | $16.17 | Automatic Execution |
14:45:44 - 28-Sep-26 |
| Sell* | 50 | $16.17 | Automatic Execution |
14:45:44 - 28-Sep-26 |
| Sell* | 100 | $16.17 | Automatic Execution |
14:45:44 - 28-Sep-26 |
| Sell* | 200 | $16.17 | Automatic Execution |
14:45:44 - 28-Sep-26 |
| Sell* | 100 | $16.17 | Automatic Execution |
14:45:44 - 28-Sep-26 |
| Sell* | 100 | $16.17 | Automatic Execution |
14:45:44 - 28-Sep-26 |
| Sell* | 25 | $16.17 | Automatic Execution |
14:45:44 - 28-Sep-26 |
| Sell* | 100 | $16.17 | Automatic Execution |
14:45:44 - 28-Sep-26 |
| Unknown* | 100 | $16.175 | Automatic Execution |
14:45:44 - 28-Sep-26 |
| Unknown* | 100 | $16.175 | Automatic Execution |
14:45:44 - 28-Sep-26 |
| Unknown* | 200 | $16.175 | Automatic Execution |
14:45:44 - 28-Sep-26 |
| Sell* | 100 | $16.17 | Automatic Execution |
14:45:43 - 28-Sep-26 |
| Buy* | 25 | $16.24 | Automatic Execution |
14:28:34 - 28-Sep-26 |
| Sell* | 20 | $16.24 | Automatic Execution |
14:28:31 - 28-Sep-26 |
| Sell* | 100 | $16.25 | Automatic Execution |
14:27:29 - 28-Sep-26 |
| Buy* | 123 | $16.26 | Automatic Execution |
14:27:22 - 28-Sep-26 |
| Unknown* | 100 | $16.205 | Automatic Execution |
14:25:36 - 28-Sep-26 |
| Unknown* | 100 | $16.205 | Automatic Execution |
14:25:36 - 28-Sep-26 |
| Sell* | 50 | $16.20 | Automatic Execution |
14:25:24 - 28-Sep-26 |
| Sell* | 100 | $16.20 | Automatic Execution |
14:25:22 - 28-Sep-26 |
| Sell* | 101 | $16.20 | Automatic Execution |
14:25:21 - 28-Sep-26 |
| Buy* | 1 | $16.20 | Automatic Execution |
14:25:19 - 28-Sep-26 |
| Buy* | 497 | $16.19 | Automatic Execution |
14:25:11 - 28-Sep-26 |
| Buy* | 3 | $16.19 | Automatic Execution |
14:25:10 - 28-Sep-26 |
| Unknown* | 10 | $16.195 | Automatic Execution |
14:25:07 - 28-Sep-26 |
| Buy* | 50 | $16.19 | Automatic Execution |
14:25:06 - 28-Sep-26 |
| Buy* | 1 | $16.19 | Automatic Execution |
14:25:02 - 28-Sep-26 |
| Buy* | 1 | $16.19 | Automatic Execution |
14:25:00 - 28-Sep-26 |
| Sell* | 2 | $16.185 | Automatic Execution |
14:24:58 - 28-Sep-26 |
| Sell* | 1 | $16.185 | Automatic Execution |
14:24:55 - 28-Sep-26 |
| Sell* | 2 | $16.185 | Automatic Execution |
14:24:55 - 28-Sep-26 |
| Sell* | 1 | $16.185 | Automatic Execution |
14:24:54 - 28-Sep-26 |
| Sell* | 284 | $16.19 | Automatic Execution |
14:24:41 - 28-Sep-26 |
| Sell* | 100 | $16.185 | Automatic Execution |
14:24:26 - 28-Sep-26 |
| Sell* | 100 | $16.185 | Automatic Execution |
14:24:26 - 28-Sep-26 |
| Sell* | 71 | $16.185 | Automatic Execution |
14:24:26 - 28-Sep-26 |
| Buy* | 100 | $16.18 | Automatic Execution |
14:24:25 - 28-Sep-26 |
| Buy* | 1 | $16.18 | Automatic Execution |
14:24:24 - 28-Sep-26 |
| Buy* | 1 | $16.18 | Automatic Execution |
14:24:23 - 28-Sep-26 |
| Sell* | 900 | $16.17 | Automatic Execution |
14:24:18 - 28-Sep-26 |
| Sell* | 218 | $16.185 | Automatic Execution |
14:24:14 - 28-Sep-26 |
| Sell* | 1 | $16.18 | Automatic Execution |
14:24:14 - 28-Sep-26 |
| Sell* | 356 | $16.185 | Automatic Execution |
14:24:14 - 28-Sep-26 |
| Sell* | 1 | $16.20 | Automatic Execution |
14:24:13 - 28-Sep-26 |
| Sell* | 100 | $16.20 | Automatic Execution |
14:24:13 - 28-Sep-26 |
| Unknown* | 10 | $16.205 | Automatic Execution |
14:24:13 - 28-Sep-26 |
| Buy* | 84 | $16.21 | Automatic Execution |
14:24:04 - 28-Sep-26 |
| Buy* | 1 | $16.21 | Automatic Execution |
14:24:04 - 28-Sep-26 |
| Sell* | 41 | $16.25 | Automatic Execution |
14:23:30 - 28-Sep-26 |
| Buy* | 500 | $16.25 | Automatic Execution |
14:23:27 - 28-Sep-26 |
| Buy* | 200 | $16.25 | Automatic Execution |
14:23:27 - 28-Sep-26 |
| Buy* | 33 | $16.24 | Automatic Execution |
14:22:39 - 28-Sep-26 |
| Buy* | 7 | $16.24 | Automatic Execution |
14:22:39 - 28-Sep-26 |
| Unknown* | 100 | $16.225 | Automatic Execution |
14:21:54 - 28-Sep-26 |
| Unknown* | 200 | $16.225 | Automatic Execution |
14:21:54 - 28-Sep-26 |
| Unknown* | 100 | $16.225 | Automatic Execution |
14:21:51 - 28-Sep-26 |
| Unknown* | 100 | $16.225 | Automatic Execution |
14:21:51 - 28-Sep-26 |
| Unknown* | 300 | $16.225 | Automatic Execution |
14:21:51 - 28-Sep-26 |
| Unknown* | 67 | $16.225 | Automatic Execution |
14:21:48 - 28-Sep-26 |
| Unknown* | 356 | $16.225 | Automatic Execution |
14:21:45 - 28-Sep-26 |
| Buy* | 1 | $16.22 | Automatic Execution |
14:21:10 - 28-Sep-26 |
| Buy* | 200 | $16.22 | Automatic Execution |
14:21:10 - 28-Sep-26 |
| Buy* | 4 | $16.22 | Automatic Execution |
14:21:10 - 28-Sep-26 |
| Buy* | 60 | $16.22 | Automatic Execution |
14:21:10 - 28-Sep-26 |
| Unknown* | 1 | $16.215 | Automatic Execution |
14:20:02 - 28-Sep-26 |
| Sell* | 150 | $16.22 | Automatic Execution |
14:19:51 - 28-Sep-26 |
| Unknown* | 12 | $16.235 | Automatic Execution |
14:19:18 - 28-Sep-26 |
| Sell* | 1,000 | $16.24 | Automatic Execution |
14:19:01 - 28-Sep-26 |
| Buy* | 100 | $16.25 | Automatic Execution |
14:18:51 - 28-Sep-26 |
| Buy* | 400 | $16.25 | Automatic Execution |
14:18:51 - 28-Sep-26 |
| Buy* | 100 | $16.25 | Automatic Execution |
14:18:51 - 28-Sep-26 |
| Buy* | 8 | $16.245 | Automatic Execution |
14:18:51 - 28-Sep-26 |
| Buy* | 1,800 | $16.25 | Automatic Execution |
14:18:51 - 28-Sep-26 |
| Buy* | 100 | $16.25 | Automatic Execution |
14:18:51 - 28-Sep-26 |
| Buy* | 200 | $16.25 | Automatic Execution |
14:18:51 - 28-Sep-26 |
| Buy* | 100 | $16.25 | Automatic Execution |
14:18:51 - 28-Sep-26 |
| Buy* | 56 | $16.245 | Automatic Execution |
14:18:51 - 28-Sep-26 |
| Buy* | 300 | $16.245 | Automatic Execution |
14:18:51 - 28-Sep-26 |
| Buy* | 300 | $16.245 | Automatic Execution |
14:18:51 - 28-Sep-26 |
| Buy* | 100 | $16.245 | Automatic Execution |
14:18:51 - 28-Sep-26 |
| Buy* | 44 | $16.25 | Automatic Execution |
14:18:51 - 28-Sep-26 |
| Buy* | 356 | $16.245 | Automatic Execution |
14:18:51 - 28-Sep-26 |
| Buy* | 100 | $16.245 | Automatic Execution |
14:18:51 - 28-Sep-26 |
| Buy* | 356 | $16.25 | Automatic Execution |
14:18:51 - 28-Sep-26 |
| Buy* | 356 | $16.245 | Automatic Execution |
14:18:51 - 28-Sep-26 |
| Sell* | 100 | $16.24 | Automatic Execution |
14:17:45 - 28-Sep-26 |
| Buy* | 900 | $16.24 | Automatic Execution |
14:17:45 - 28-Sep-26 |
| Buy* | 25 | $16.24 | Automatic Execution |
14:17:45 - 28-Sep-26 |
| Unknown* | 100 | $16.235 | Automatic Execution |
14:17:38 - 28-Sep-26 |
| Sell* | 1 | $16.25 | Automatic Execution |
14:17:24 - 28-Sep-26 |
| Sell* | 10 | $16.255 | Automatic Execution |
14:17:20 - 28-Sep-26 |
| Sell* | 123 | $16.255 | Automatic Execution |
14:17:11 - 28-Sep-26 |
| Buy* | 123 | $16.26 | Automatic Execution |
14:16:55 - 28-Sep-26 |
| Buy* | 99 | $16.25 | Automatic Execution |
14:16:54 - 28-Sep-26 |
| Buy* | 25 | $16.25 | Automatic Execution |
14:16:54 - 28-Sep-26 |
| Buy* | 100 | $16.245 | Automatic Execution |
14:16:54 - 28-Sep-26 |
| Sell* | 180 | $16.24 | Automatic Execution |
14:16:44 - 28-Sep-26 |
| Sell* | 100 | $16.25 | Automatic Execution |
14:15:59 - 28-Sep-26 |
| Sell* | 40 | $16.25 | Automatic Execution |
14:15:59 - 28-Sep-26 |
| Sell* | 500 | $16.25 | Automatic Execution |
14:15:59 - 28-Sep-26 |
| Sell* | 100 | $16.25 | Automatic Execution |
14:15:59 - 28-Sep-26 |
| Sell* | 50 | $16.25 | Automatic Execution |
14:15:59 - 28-Sep-26 |
| Sell* | 1 | $16.25 | Automatic Execution |
14:15:59 - 28-Sep-26 |
| Sell* | 10 | $16.25 | Automatic Execution |
14:15:59 - 28-Sep-26 |
| Unknown* | 100 | $16.26 | Automatic Execution |
14:15:46 - 28-Sep-26 |
| Unknown* | 20 | $16.26 | Automatic Execution |
14:15:46 - 28-Sep-26 |
| Unknown* | 38 | $16.265 | Automatic Execution |
13:57:21 - 28-Sep-26 |
| Buy* | 99 | $16.26 | Automatic Execution |
13:57:21 - 28-Sep-26 |
| Buy* | 100 | $16.26 | Automatic Execution |
13:57:21 - 28-Sep-26 |
| Buy* | 1 | $16.24 | Automatic Execution |
13:57:11 - 28-Sep-26 |
| Buy* | 132 | $16.24 | Automatic Execution |
13:57:11 - 28-Sep-26 |
| Buy* | 1 | $16.23 | Automatic Execution |
13:56:44 - 28-Sep-26 |
| Buy* | 100 | $16.23 | Automatic Execution |
13:56:44 - 28-Sep-26 |
| Buy* | 1 | $16.23 | Automatic Execution |
13:56:44 - 28-Sep-26 |
| Buy* | 52 | $16.23 | Automatic Execution |
13:56:44 - 28-Sep-26 |
| Buy* | 100 | $16.23 | Automatic Execution |
13:56:44 - 28-Sep-26 |
| Buy* | 100 | $16.23 | Automatic Execution |
13:56:44 - 28-Sep-26 |
| Buy* | 25 | $16.23 | Automatic Execution |
13:56:44 - 28-Sep-26 |
| Buy* | 100 | $16.23 | Automatic Execution |
13:56:44 - 28-Sep-26 |
| Buy* | 1 | $16.23 | Automatic Execution |
13:56:44 - 28-Sep-26 |
| Buy* | 25 | $16.23 | Automatic Execution |
13:56:44 - 28-Sep-26 |
| Buy* | 400 | $16.23 | Automatic Execution |
13:56:44 - 28-Sep-26 |
| Sell* | 30 | $16.22 | Automatic Execution |
13:56:38 - 28-Sep-26 |
| Sell* | 300 | $16.22 | Automatic Execution |
13:56:38 - 28-Sep-26 |
| Sell* | 128 | $16.22 | Automatic Execution |
13:56:38 - 28-Sep-26 |
| Sell* | 216 | $16.22 | Automatic Execution |
13:56:38 - 28-Sep-26 |
| Sell* | 200 | $16.22 | Automatic Execution |
13:56:38 - 28-Sep-26 |
| Sell* | 100 | $16.22 | Automatic Execution |
13:56:38 - 28-Sep-26 |
| Sell* | 70 | $16.22 | Automatic Execution |
13:56:38 - 28-Sep-26 |
| Unknown* | 200 | $16.225 | Automatic Execution |
13:56:38 - 28-Sep-26 |
| Sell* | 434 | $16.22 | Automatic Execution |
13:56:38 - 28-Sep-26 |
| Sell* | 100 | $16.22 | Automatic Execution |
13:56:38 - 28-Sep-26 |
| Sell* | 100 | $16.22 | Automatic Execution |
13:56:38 - 28-Sep-26 |
| Sell* | 70 | $16.22 | Automatic Execution |
13:56:38 - 28-Sep-26 |
| Unknown* | 100 | $16.225 | Automatic Execution |
13:56:38 - 28-Sep-26 |
| Unknown* | 100 | $16.225 | Automatic Execution |
13:56:38 - 28-Sep-26 |
| Sell* | 30 | $16.22 | Automatic Execution |
13:56:38 - 28-Sep-26 |
| Sell* | 200 | $16.22 | Automatic Execution |
13:56:38 - 28-Sep-26 |
| Sell* | 300 | $16.22 | Automatic Execution |
13:56:38 - 28-Sep-26 |
| Sell* | 100 | $16.22 | Automatic Execution |
13:56:38 - 28-Sep-26 |
| Sell* | 200 | $16.22 | Automatic Execution |
13:56:38 - 28-Sep-26 |
| Sell* | 216 | $16.22 | Automatic Execution |
13:56:38 - 28-Sep-26 |
| Unknown* | 198 | $16.225 | Automatic Execution |
13:56:38 - 28-Sep-26 |
| Unknown* | 86 | $16.225 | Automatic Execution |
13:56:38 - 28-Sep-26 |
| Unknown* | 200 | $16.225 | Automatic Execution |
13:56:38 - 28-Sep-26 |
| Sell* | 100 | $16.23 | Automatic Execution |
13:56:38 - 28-Sep-26 |
| Sell* | 50 | $16.23 | Automatic Execution |
13:56:38 - 28-Sep-26 |
| Sell* | 930 | $16.23 | Automatic Execution |
13:56:38 - 28-Sep-26 |
| Sell* | 200 | $16.23 | Automatic Execution |
13:56:38 - 28-Sep-26 |
| Sell* | 196 | $16.23 | Automatic Execution |
13:56:38 - 28-Sep-26 |
| Sell* | 25 | $16.23 | Automatic Execution |
13:56:38 - 28-Sep-26 |
| Sell* | 308 | $16.23 | Automatic Execution |
13:56:38 - 28-Sep-26 |
| Sell* | 50 | $16.23 | Automatic Execution |
13:56:38 - 28-Sep-26 |
| Sell* | 100 | $16.23 | Automatic Execution |
13:56:38 - 28-Sep-26 |
| Sell* | 100 | $16.23 | Automatic Execution |
13:56:38 - 28-Sep-26 |
| Sell* | 25 | $16.23 | Automatic Execution |
13:56:38 - 28-Sep-26 |
| Sell* | 52 | $16.23 | Automatic Execution |
13:56:38 - 28-Sep-26 |
| Sell* | 100 | $16.23 | Automatic Execution |
13:56:38 - 28-Sep-26 |
| Buy* | 250 | $16.24 | Automatic Execution |
13:56:28 - 28-Sep-26 |
| Buy* | 100 | $16.23 | Automatic Execution |
13:56:28 - 28-Sep-26 |
| Unknown* | 100 | $16.225 | Automatic Execution |
13:56:19 - 28-Sep-26 |
| Unknown* | 284 | $16.225 | Automatic Execution |
13:56:19 - 28-Sep-26 |
| Unknown* | 284 | $16.225 | Automatic Execution |
13:56:19 - 28-Sep-26 |
| Unknown* | 100 | $16.225 | Automatic Execution |
13:56:19 - 28-Sep-26 |
| Unknown* | 200 | $16.225 | Automatic Execution |
13:56:19 - 28-Sep-26 |
| Unknown* | 284 | $16.225 | Automatic Execution |
13:56:19 - 28-Sep-26 |
| Sell* | 200 | $16.21 | Automatic Execution |
13:55:54 - 28-Sep-26 |
| Sell* | 100 | $16.21 | Automatic Execution |
13:55:54 - 28-Sep-26 |
| Sell* | 25 | $16.21 | Automatic Execution |
13:55:54 - 28-Sep-26 |
| Sell* | 100 | $16.21 | Automatic Execution |
13:55:54 - 28-Sep-26 |
| Sell* | 100 | $16.21 | Automatic Execution |
13:55:54 - 28-Sep-26 |
| Sell* | 78 | $16.21 | Automatic Execution |
13:55:54 - 28-Sep-26 |
| Unknown* | 225 | $16.215 | Automatic Execution |
13:55:54 - 28-Sep-26 |
| Buy* | 100 | $16.22 | Automatic Execution |
13:55:54 - 28-Sep-26 |
| Buy* | 100 | $16.22 | Automatic Execution |
13:55:54 - 28-Sep-26 |
| Buy* | 100 | $16.22 | Automatic Execution |
13:55:54 - 28-Sep-26 |
| Buy* | 100 | $16.22 | Automatic Execution |
13:55:54 - 28-Sep-26 |
| Buy* | 100 | $16.22 | Automatic Execution |
13:55:54 - 28-Sep-26 |
| Buy* | 100 | $16.22 | Automatic Execution |
13:55:54 - 28-Sep-26 |
| Sell* | 100 | $16.22 | Automatic Execution |
13:55:54 - 28-Sep-26 |
| Unknown* | 100 | $16.22 | Automatic Execution |
13:55:53 - 28-Sep-26 |
| Unknown* | 100 | $16.22 | Automatic Execution |
13:55:47 - 28-Sep-26 |
| Unknown* | 284 | $16.205 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Unknown* | 1 | $16.205 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Buy* | 104 | $16.22 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 1,200 | $16.22 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 10 | $16.22 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 225 | $16.22 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 4 | $16.23 | Automatic Execution |
13:55:18 - 28-Sep-26 |
| Buy* | 250 | $16.26 | Automatic Execution |
13:54:57 - 28-Sep-26 |
| Buy* | 1 | $16.25 | Automatic Execution |
13:54:57 - 28-Sep-26 |
| Sell* | 250 | $16.24 | Automatic Execution |
13:54:48 - 28-Sep-26 |
| Sell* | 200 | $16.24 | Automatic Execution |
13:54:32 - 28-Sep-26 |
| Sell* | 200 | $16.25 | Automatic Execution |
13:54:26 - 28-Sep-26 |
| Sell* | 50 | $16.24 | Automatic Execution |
13:54:25 - 28-Sep-26 |
| Buy* | 100 | $16.245 | Automatic Execution |
13:54:19 - 28-Sep-26 |
| Buy* | 284 | $16.245 | Automatic Execution |
13:54:19 - 28-Sep-26 |
| Sell* | 200 | $16.24 | Automatic Execution |
13:53:43 - 28-Sep-26 |
| Buy* | 1 | $16.245 | Automatic Execution |
13:53:02 - 28-Sep-26 |
| Buy* | 150 | $16.25 | Automatic Execution |
13:52:44 - 28-Sep-26 |
| Sell* | 50 | $16.24 | Automatic Execution |
13:52:43 - 28-Sep-26 |
| Buy* | 100 | $16.24 | Automatic Execution |
13:52:29 - 28-Sep-26 |
| Unknown* | 100 | $16.235 | Automatic Execution |
13:52:12 - 28-Sep-26 |
| Unknown* | 91 | $16.235 | Automatic Execution |
13:52:11 - 28-Sep-26 |
| Unknown* | 9 | $16.235 | Automatic Execution |
13:52:11 - 28-Sep-26 |
| Buy* | 100 | $16.23 | Automatic Execution |
13:51:40 - 28-Sep-26 |
| Buy* | 200 | $16.23 | Automatic Execution |
13:51:40 - 28-Sep-26 |
| Sell* | 3 | $16.22 | Automatic Execution |
13:51:39 - 28-Sep-26 |
| Unknown* | 100 | $16.21 | Automatic Execution |
13:51:25 - 28-Sep-26 |
| Sell* | 250 | $16.22 | Automatic Execution |
13:51:23 - 28-Sep-26 |
| Buy* | 9 | $16.23 | Automatic Execution |
13:51:18 - 28-Sep-26 |
| Sell* | 100 | $16.23 | Automatic Execution |
13:51:10 - 28-Sep-26 |
| Sell* | 100 | $16.23 | Automatic Execution |
13:51:10 - 28-Sep-26 |
| Sell* | 100 | $16.26 | Automatic Execution |
13:50:49 - 28-Sep-26 |
| Sell* | 1,000 | $16.25 | Automatic Execution |
13:50:36 - 28-Sep-26 |
| Unknown* | 100 | $16.275 | Automatic Execution |
13:50:06 - 28-Sep-26 |
| Buy* | 100 | $16.27 | Automatic Execution |
13:50:05 - 28-Sep-26 |
| Buy* | 100 | $16.27 | Automatic Execution |
13:50:05 - 28-Sep-26 |
| Buy* | 100 | $16.26 | Automatic Execution |
13:50:03 - 28-Sep-26 |
| Buy* | 100 | $16.26 | Automatic Execution |
13:50:03 - 28-Sep-26 |
| Buy* | 100 | $16.26 | Automatic Execution |
13:50:03 - 28-Sep-26 |
| Buy* | 100 | $16.26 | Automatic Execution |
13:50:03 - 28-Sep-26 |
| Buy* | 100 | $16.26 | Automatic Execution |
13:50:03 - 28-Sep-26 |
| Buy* | 100 | $16.26 | Automatic Execution |
13:50:03 - 28-Sep-26 |
| Buy* | 100 | $16.26 | Automatic Execution |
13:50:03 - 28-Sep-26 |
| Buy* | 100 | $16.26 | Automatic Execution |
13:50:03 - 28-Sep-26 |
| Buy* | 100 | $16.26 | Automatic Execution |
13:50:03 - 28-Sep-26 |
| Buy* | 100 | $16.26 | Automatic Execution |
13:50:03 - 28-Sep-26 |
| Buy* | 100 | $16.26 | Automatic Execution |
13:50:03 - 28-Sep-26 |
| Buy* | 100 | $16.26 | Automatic Execution |
13:50:03 - 28-Sep-26 |
| Buy* | 250 | $16.26 | Automatic Execution |
13:50:03 - 28-Sep-26 |
| Buy* | 100 | $16.28 | Automatic Execution |
13:49:54 - 28-Sep-26 |
| Buy* | 25 | $16.28 | Automatic Execution |
13:49:54 - 28-Sep-26 |
| Buy* | 100 | $16.28 | Automatic Execution |
13:49:54 - 28-Sep-26 |
| Buy* | 100 | $16.27 | Automatic Execution |
13:49:42 - 28-Sep-26 |
| Buy* | 100 | $16.27 | Automatic Execution |
13:49:40 - 28-Sep-26 |
| Buy* | 100 | $16.27 | Automatic Execution |
13:49:40 - 28-Sep-26 |
| Unknown* | 12 | $16.26 | Automatic Execution |
13:49:39 - 28-Sep-26 |
| Buy* | 13 | $16.26 | Automatic Execution |
13:49:39 - 28-Sep-26 |
| Sell* | 300 | $16.26 | Automatic Execution |
13:49:26 - 28-Sep-26 |
| Sell* | 300 | $16.30 | Automatic Execution |
13:49:10 - 28-Sep-26 |
| Unknown* | 77 | $16.305 | Automatic Execution |
13:49:05 - 28-Sep-26 |
| Unknown* | 107 | $16.305 | Automatic Execution |
13:49:05 - 28-Sep-26 |
| Unknown* | 107 | $16.305 | Automatic Execution |
13:49:05 - 28-Sep-26 |
| Unknown* | 100 | $16.305 | Automatic Execution |
13:49:05 - 28-Sep-26 |
| Unknown* | 100 | $16.305 | Automatic Execution |
13:49:05 - 28-Sep-26 |
| Unknown* | 100 | $16.305 | Automatic Execution |
13:49:05 - 28-Sep-26 |
| Unknown* | 284 | $16.305 | Automatic Execution |
13:49:05 - 28-Sep-26 |
| Buy* | 100 | $16.31 | Automatic Execution |
13:49:05 - 28-Sep-26 |
| Unknown* | 284 | $16.305 | Automatic Execution |
13:49:05 - 28-Sep-26 |
| Buy* | 130 | $16.31 | Automatic Execution |
13:49:05 - 28-Sep-26 |
| Buy* | 2,000 | $16.31 | Automatic Execution |
13:49:05 - 28-Sep-26 |
| Buy* | 200 | $16.31 | Automatic Execution |
13:49:05 - 28-Sep-26 |
| Buy* | 100 | $16.305 | Automatic Execution |
13:49:05 - 28-Sep-26 |
| Buy* | 284 | $16.305 | Automatic Execution |
13:49:05 - 28-Sep-26 |
| Buy* | 200 | $16.305 | Automatic Execution |
13:49:05 - 28-Sep-26 |
| Buy* | 1,000 | $16.31 | Automatic Execution |
13:49:05 - 28-Sep-26 |
| Sell* | 1 | $16.30 | Automatic Execution |
13:49:05 - 28-Sep-26 |
| Sell* | 99 | $16.30 | Automatic Execution |
13:49:05 - 28-Sep-26 |
| Sell* | 100 | $16.30 | Automatic Execution |
13:49:05 - 28-Sep-26 |
| Sell* | 100 | $16.30 | Automatic Execution |
13:49:05 - 28-Sep-26 |
| Buy* | 100 | $16.30 | Automatic Execution |
13:49:05 - 28-Sep-26 |
| Buy* | 200 | $16.30 | Automatic Execution |
13:49:05 - 28-Sep-26 |
| Sell* | 250 | $16.30 | Automatic Execution |
13:49:04 - 28-Sep-26 |
| Unknown* | 24 | $16.30 | Automatic Execution |
13:49:00 - 28-Sep-26 |
| Buy* | 100 | $16.30 | Automatic Execution |
13:49:00 - 28-Sep-26 |
| Buy* | 15 | $16.29 | Automatic Execution |
13:48:56 - 28-Sep-26 |
| Sell* | 216 | $16.26 | Automatic Execution |
13:48:51 - 28-Sep-26 |
| Sell* | 284 | $16.26 | Automatic Execution |
13:48:51 - 28-Sep-26 |
| Buy* | 200 | $16.26 | Automatic Execution |
13:48:51 - 28-Sep-26 |
| Buy* | 100 | $16.26 | Automatic Execution |
13:48:51 - 28-Sep-26 |
| Buy* | 100 | $16.26 | Automatic Execution |
13:48:51 - 28-Sep-26 |
| Sell* | 100 | $16.24 | Automatic Execution |
13:48:34 - 28-Sep-26 |
| Sell* | 20 | $16.25 | Automatic Execution |
13:48:18 - 28-Sep-26 |
| Sell* | 30 | $16.25 | Automatic Execution |
13:48:18 - 28-Sep-26 |
| Unknown* | 100 | $16.265 | Automatic Execution |
13:47:48 - 28-Sep-26 |
| Unknown* | 100 | $16.265 | Automatic Execution |
13:47:47 - 28-Sep-26 |
| Sell* | 250 | $16.28 | Automatic Execution |
13:47:31 - 28-Sep-26 |
| Buy* | 100 | $16.27 | Automatic Execution |
13:47:26 - 28-Sep-26 |
| Buy* | 100 | $16.27 | Automatic Execution |
13:47:26 - 28-Sep-26 |
| Sell* | 250 | $16.27 | Automatic Execution |
13:47:23 - 28-Sep-26 |
| Unknown* | 200 | $16.265 | Automatic Execution |
13:47:14 - 28-Sep-26 |
| Unknown* | 16 | $16.265 | Automatic Execution |
13:47:14 - 28-Sep-26 |
| Unknown* | 284 | $16.265 | Automatic Execution |
13:47:14 - 28-Sep-26 |
| Unknown* | 116 | $16.265 | Automatic Execution |
13:47:14 - 28-Sep-26 |
| Unknown* | 284 | $16.265 | Automatic Execution |
13:47:14 - 28-Sep-26 |
| Sell* | 400 | $16.27 | Automatic Execution |
13:47:07 - 28-Sep-26 |
| Sell* | 500 | $16.27 | Automatic Execution |
13:47:07 - 28-Sep-26 |
| Sell* | 100 | $16.29 | Automatic Execution |
13:46:59 - 28-Sep-26 |
| Sell* | 100 | $16.31 | Automatic Execution |
13:46:51 - 28-Sep-26 |
| Sell* | 250 | $16.32 | Automatic Execution |
13:46:47 - 28-Sep-26 |
| Buy* | 400 | $16.31 | Automatic Execution |
13:46:47 - 28-Sep-26 |
| Buy* | 2,600 | $16.31 | Automatic Execution |
13:46:47 - 28-Sep-26 |
| Buy* | 71 | $16.29 | Automatic Execution |
13:46:46 - 28-Sep-26 |
| Buy* | 200 | $16.29 | Automatic Execution |
13:46:46 - 28-Sep-26 |
| Sell* | 100 | $16.28 | Automatic Execution |
13:46:42 - 28-Sep-26 |
| Sell* | 206 | $16.28 | Automatic Execution |
13:46:42 - 28-Sep-26 |
| Sell* | 10 | $16.28 | Automatic Execution |
13:46:41 - 28-Sep-26 |
| Sell* | 284 | $16.28 | Automatic Execution |
13:46:40 - 28-Sep-26 |
| Sell* | 100 | $16.27 | Automatic Execution |
13:46:29 - 28-Sep-26 |
| Unknown* | 50 | $16.235 | Automatic Execution |
13:46:17 - 28-Sep-26 |
| Sell* | 100 | $16.23 | Automatic Execution |
13:46:07 - 28-Sep-26 |
| Sell* | 200 | $16.23 | Automatic Execution |
13:46:07 - 28-Sep-26 |
| Sell* | 1 | $16.24 | Automatic Execution |
13:45:41 - 28-Sep-26 |
| Sell* | 503 | $16.24 | Automatic Execution |
13:45:41 - 28-Sep-26 |
| Sell* | 45 | $16.30 | Automatic Execution |
13:21:14 - 28-Sep-26 |
| Sell* | 200 | $16.30 | Automatic Execution |
13:21:02 - 28-Sep-26 |
| Sell* | 25 | $16.30 | Automatic Execution |
13:21:00 - 28-Sep-26 |
| Unknown* | 100 | $16.29 | Automatic Execution |
13:20:34 - 28-Sep-26 |
| Unknown* | 100 | $16.29 | Automatic Execution |
13:20:34 - 28-Sep-26 |
| Unknown* | 593 | $16.29 | Automatic Execution |
13:20:28 - 28-Sep-26 |
| Unknown* | 2,207 | $16.29 | Automatic Execution |
13:20:28 - 28-Sep-26 |
| Sell* | 400 | $16.29 | Automatic Execution |
13:20:28 - 28-Sep-26 |
| Sell* | 200 | $16.31 | Automatic Execution |
13:20:21 - 28-Sep-26 |
| Sell* | 66 | $16.305 | Automatic Execution |
13:20:20 - 28-Sep-26 |
| Sell* | 516 | $16.30 | Automatic Execution |
13:20:02 - 28-Sep-26 |
| Sell* | 10 | $16.30 | Automatic Execution |
13:20:02 - 28-Sep-26 |
| Sell* | 250 | $16.31 | Automatic Execution |
13:19:55 - 28-Sep-26 |
| Buy* | 1,000 | $16.31 | Automatic Execution |
13:19:52 - 28-Sep-26 |
| Unknown* | 100 | $16.305 | Automatic Execution |
13:19:50 - 28-Sep-26 |
| Buy* | 100 | $16.30 | Automatic Execution |
13:19:44 - 28-Sep-26 |
| Unknown* | 350 | $16.29 | Automatic Execution |
13:19:33 - 28-Sep-26 |
| Sell* | 250 | $16.29 | Automatic Execution |
13:19:33 - 28-Sep-26 |
| Sell* | 100 | $16.31 | Automatic Execution |
13:19:14 - 28-Sep-26 |
| Buy* | 50 | $16.31 | Automatic Execution |
13:19:14 - 28-Sep-26 |
| Buy* | 100 | $16.30 | Automatic Execution |
13:19:09 - 28-Sep-26 |
| Sell* | 65 | $16.29 | Automatic Execution |
13:18:48 - 28-Sep-26 |
| Sell* | 930 | $16.30 | Automatic Execution |
13:18:32 - 28-Sep-26 |
| Sell* | 100 | $16.30 | Automatic Execution |
13:18:32 - 28-Sep-26 |
| Sell* | 51 | $16.30 | Automatic Execution |
13:18:24 - 28-Sep-26 |
| Sell* | 103 | $16.30 | Automatic Execution |
13:18:24 - 28-Sep-26 |
| Unknown* | 25 | $16.32 | Automatic Execution |
13:18:12 - 28-Sep-26 |
| Unknown* | 2,000 | $16.32 | Automatic Execution |
13:18:12 - 28-Sep-26 |
| Sell* | 250 | $16.33 | Automatic Execution |
13:18:08 - 28-Sep-26 |
| Sell* | 250 | $16.33 | Automatic Execution |
13:17:55 - 28-Sep-26 |
| Buy* | 250 | $16.33 | Automatic Execution |
13:17:51 - 28-Sep-26 |
| Unknown* | 100 | $16.32 | Automatic Execution |
13:17:51 - 28-Sep-26 |
| Sell* | 51 | $16.31 | Automatic Execution |
13:17:45 - 28-Sep-26 |
| Sell* | 100 | $16.31 | Automatic Execution |
13:17:44 - 28-Sep-26 |
| Sell* | 250 | $16.31 | Automatic Execution |
13:17:44 - 28-Sep-26 |
| Sell* | 50 | $16.29 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 100 | $16.29 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 200 | $16.29 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 54 | $16.29 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 25 | $16.29 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $16.29 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $16.29 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $16.29 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $16.29 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $16.29 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $16.29 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $16.29 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $16.29 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $16.29 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $16.29 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $16.29 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $16.29 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $16.29 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 150 | $16.28 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 30 | $16.30 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 3 | $16.29 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 82 | $16.29 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 200 | $16.295 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $16.29 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $16.29 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $16.29 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $16.29 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $16.29 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $16.29 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $16.29 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $16.29 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $16.29 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $16.29 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $16.29 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $16.29 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $16.29 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $16.29 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $16.29 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $16.29 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $16.29 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $16.29 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $16.29 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $16.29 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $16.29 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $16.29 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 990 | $16.30 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $16.30 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $16.32 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 500 | $16.32 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 100 | $16.32 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 25 | $16.33 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 200 | $16.33 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 200 | $16.33 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Unknown* | 100 | $16.335 | Automatic Execution |
13:17:36 - 28-Sep-26 |
| Unknown* | 100 | $16.335 | Automatic Execution |
13:17:36 - 28-Sep-26 |
| Unknown* | 200 | $16.335 | Automatic Execution |
13:17:36 - 28-Sep-26 |
| Unknown* | 200 | $16.335 | Automatic Execution |
13:17:36 - 28-Sep-26 |
| Sell* | 128 | $16.32 | Automatic Execution |
13:17:36 - 28-Sep-26 |
| Sell* | 200 | $16.32 | Automatic Execution |
13:17:36 - 28-Sep-26 |
| Sell* | 147 | $16.32 | Automatic Execution |
13:17:36 - 28-Sep-26 |
| Sell* | 100 | $16.32 | Automatic Execution |
13:17:36 - 28-Sep-26 |
| Sell* | 81 | $16.32 | Automatic Execution |
13:17:36 - 28-Sep-26 |
| Buy* | 100 | $16.33 | Automatic Execution |
13:17:36 - 28-Sep-26 |
| Buy* | 328 | $16.33 | Automatic Execution |
13:17:36 - 28-Sep-26 |
| Buy* | 400 | $16.33 | Automatic Execution |
13:17:36 - 28-Sep-26 |
| Buy* | 100 | $16.33 | Automatic Execution |
13:17:36 - 28-Sep-26 |
| Buy* | 25 | $16.33 | Automatic Execution |
13:17:36 - 28-Sep-26 |
| Buy* | 200 | $16.33 | Automatic Execution |
13:17:36 - 28-Sep-26 |
| Buy* | 500 | $16.33 | Automatic Execution |
13:17:36 - 28-Sep-26 |
| Buy* | 328 | $16.33 | Automatic Execution |
13:17:36 - 28-Sep-26 |
| Buy* | 100 | $16.33 | Automatic Execution |
13:17:36 - 28-Sep-26 |
| Buy* | 100 | $16.33 | Automatic Execution |
13:17:36 - 28-Sep-26 |
| Buy* | 100 | $16.33 | Automatic Execution |
13:17:36 - 28-Sep-26 |
| Buy* | 25 | $16.33 | Automatic Execution |
13:17:36 - 28-Sep-26 |
| Unknown* | 100 | $16.325 | Automatic Execution |
13:17:36 - 28-Sep-26 |
| Sell* | 721 | $16.33 | Automatic Execution |
13:17:35 - 28-Sep-26 |
| Sell* | 200 | $16.33 | Automatic Execution |
13:17:35 - 28-Sep-26 |
| Sell* | 25 | $16.33 | Automatic Execution |
13:17:35 - 28-Sep-26 |
| Sell* | 66 | $16.34 | Automatic Execution |
13:17:22 - 28-Sep-26 |
| Buy* | 250 | $16.36 | Automatic Execution |
13:17:20 - 28-Sep-26 |
| Buy* | 250 | $16.35 | Automatic Execution |
13:17:19 - 28-Sep-26 |
| Sell* | 114 | $16.34 | Automatic Execution |
13:17:19 - 28-Sep-26 |
| Sell* | 1,300 | $16.33 | Automatic Execution |
13:17:18 - 28-Sep-26 |
| Sell* | 284 | $16.33 | Automatic Execution |
13:17:18 - 28-Sep-26 |
| Sell* | 284 | $16.34 | Automatic Execution |
13:17:18 - 28-Sep-26 |
| Sell* | 284 | $16.34 | Automatic Execution |
13:17:18 - 28-Sep-26 |
| Sell* | 284 | $16.34 | Automatic Execution |
13:17:17 - 28-Sep-26 |
| Sell* | 200 | $16.34 | Automatic Execution |
13:17:15 - 28-Sep-26 |
| Sell* | 100 | $16.34 | Automatic Execution |
13:17:15 - 28-Sep-26 |
| Sell* | 89 | $16.34 | Automatic Execution |
13:17:15 - 28-Sep-26 |
| Unknown* | 930 | $16.35 | Automatic Execution |
13:17:14 - 28-Sep-26 |
| Unknown* | 200 | $16.35 | Automatic Execution |
13:17:14 - 28-Sep-26 |
| Sell* | 1 | $16.35 | Automatic Execution |
13:17:14 - 28-Sep-26 |
| Sell* | 1,300 | $16.35 | Automatic Execution |
13:17:14 - 28-Sep-26 |
| Sell* | 379 | $16.355 | Automatic Execution |
13:17:14 - 28-Sep-26 |
| Sell* | 379 | $16.355 | Automatic Execution |
13:17:14 - 28-Sep-26 |
| Sell* | 25 | $16.36 | Automatic Execution |
13:17:12 - 28-Sep-26 |
| Sell* | 200 | $16.36 | Automatic Execution |
13:17:12 - 28-Sep-26 |
| Sell* | 100 | $16.35 | Automatic Execution |
13:17:12 - 28-Sep-26 |
| Sell* | 98 | $16.36 | Automatic Execution |
13:17:12 - 28-Sep-26 |
| Sell* | 98 | $16.36 | Automatic Execution |
13:17:12 - 28-Sep-26 |
| Sell* | 1 | $16.36 | Automatic Execution |
13:17:12 - 28-Sep-26 |
| Sell* | 24 | $16.36 | Automatic Execution |
13:17:12 - 28-Sep-26 |
| Sell* | 100 | $16.36 | Automatic Execution |
13:17:12 - 28-Sep-26 |
| Buy* | 1,340 | $16.37 | Automatic Execution |
13:17:05 - 28-Sep-26 |
| Buy* | 300 | $16.37 | Automatic Execution |
13:17:05 - 28-Sep-26 |
| Buy* | 1,400 | $16.37 | Automatic Execution |
13:17:05 - 28-Sep-26 |
| Buy* | 1,000 | $16.37 | Automatic Execution |
13:17:05 - 28-Sep-26 |
| Buy* | 28 | $16.37 | Automatic Execution |
13:17:05 - 28-Sep-26 |
| Buy* | 772 | $16.369 | Automatic Execution |
13:17:05 - 28-Sep-26 |
| Buy* | 28 | $16.369 | Automatic Execution |
13:17:05 - 28-Sep-26 |
| Sell* | 100 | $16.365 | Automatic Execution |
13:17:05 - 28-Sep-26 |
| Sell* | 100 | $16.365 | Automatic Execution |
13:17:05 - 28-Sep-26 |
| Sell* | 200 | $16.365 | Automatic Execution |
13:17:05 - 28-Sep-26 |
| Buy* | 600 | $16.369 | Automatic Execution |
13:17:05 - 28-Sep-26 |
| Sell* | 100 | $16.365 | Automatic Execution |
13:17:05 - 28-Sep-26 |
| Sell* | 100 | $16.365 | Automatic Execution |
13:17:05 - 28-Sep-26 |
| Buy* | 2,700 | $16.369 | Automatic Execution |
13:17:05 - 28-Sep-26 |
| Sell* | 3,100 | $16.365 | Automatic Execution |
13:17:05 - 28-Sep-26 |
| Sell* | 2,700 | $16.365 | Automatic Execution |
13:17:05 - 28-Sep-26 |
| Sell* | 6,000 | $16.365 | Automatic Execution |
13:17:05 - 28-Sep-26 |
| Sell* | 100 | $16.365 | Automatic Execution |
13:17:05 - 28-Sep-26 |
| Sell* | 4,700 | $16.365 | Automatic Execution |
13:17:05 - 28-Sep-26 |
| Unknown* | 100 | $16.36 | Automatic Execution |
13:17:05 - 28-Sep-26 |
| Buy* | 25 | $16.36 | Automatic Execution |
13:17:05 - 28-Sep-26 |
| Buy* | 100 | $16.36 | Automatic Execution |
13:17:05 - 28-Sep-26 |
| Buy* | 200 | $16.36 | Automatic Execution |
13:17:05 - 28-Sep-26 |
| Buy* | 200 | $16.36 | Automatic Execution |
13:17:05 - 28-Sep-26 |
| Sell* | 229 | $16.36 | Automatic Execution |
13:17:03 - 28-Sep-26 |
| Buy* | 135 | $16.36 | Automatic Execution |
13:16:54 - 28-Sep-26 |
| Sell* | 467 | $16.36 | Automatic Execution |
13:16:53 - 28-Sep-26 |
| Sell* | 25 | $16.37 | Automatic Execution |
13:16:51 - 28-Sep-26 |
| Sell* | 51 | $16.37 | Automatic Execution |
13:16:51 - 28-Sep-26 |
| Unknown* | 379 | $16.375 | Automatic Execution |
13:16:51 - 28-Sep-26 |
| Unknown* | 100 | $16.375 | Automatic Execution |
13:16:51 - 28-Sep-26 |
| Unknown* | 379 | $16.375 | Automatic Execution |
13:16:51 - 28-Sep-26 |
| Unknown* | 100 | $16.375 | Automatic Execution |
13:16:51 - 28-Sep-26 |
| Unknown* | 379 | $16.375 | Automatic Execution |
13:16:51 - 28-Sep-26 |
| Buy* | 500 | $16.37 | Automatic Execution |
13:16:51 - 28-Sep-26 |
| Buy* | 2 | $16.37 | Automatic Execution |
13:16:51 - 28-Sep-26 |
| Buy* | 338 | $16.37 | Automatic Execution |
13:16:51 - 28-Sep-26 |
| Buy* | 32 | $16.37 | Automatic Execution |
13:16:51 - 28-Sep-26 |
| Buy* | 270 | $16.37 | Automatic Execution |
13:16:51 - 28-Sep-26 |
| Sell* | 162 | $16.36 | Automatic Execution |
13:16:51 - 28-Sep-26 |
| Sell* | 2 | $16.36 | Automatic Execution |
13:16:51 - 28-Sep-26 |
| Buy* | 100 | $16.37 | Automatic Execution |
13:16:51 - 28-Sep-26 |
| Buy* | 100 | $16.37 | Automatic Execution |
13:16:51 - 28-Sep-26 |
| Buy* | 100 | $16.37 | Automatic Execution |
13:16:51 - 28-Sep-26 |
| Buy* | 100 | $16.37 | Automatic Execution |
13:16:51 - 28-Sep-26 |
| Buy* | 2,600 | $16.37 | Automatic Execution |
13:16:51 - 28-Sep-26 |
| Buy* | 500 | $16.37 | Automatic Execution |
13:16:51 - 28-Sep-26 |
| Buy* | 200 | $16.37 | Automatic Execution |
13:16:51 - 28-Sep-26 |
| Buy* | 300 | $16.37 | Automatic Execution |
13:16:51 - 28-Sep-26 |
| Buy* | 100 | $16.37 | Automatic Execution |
13:16:51 - 28-Sep-26 |
| Buy* | 100 | $16.37 | Automatic Execution |
13:16:51 - 28-Sep-26 |
| Buy* | 600 | $16.37 | Automatic Execution |
13:16:51 - 28-Sep-26 |
| Sell* | 100 | $16.365 | Automatic Execution |
13:16:51 - 28-Sep-26 |
| Buy* | 4,600 | $16.369 | Automatic Execution |
13:16:51 - 28-Sep-26 |
| Buy* | 2,300 | $16.369 | Automatic Execution |
13:16:51 - 28-Sep-26 |
| Buy* | 2,300 | $16.369 | Automatic Execution |
13:16:51 - 28-Sep-26 |
| Buy* | 600 | $16.369 | Automatic Execution |
13:16:51 - 28-Sep-26 |
| Buy* | 100 | $16.36 | Automatic Execution |
13:16:51 - 28-Sep-26 |
| Buy* | 300 | $16.36 | Automatic Execution |
13:16:51 - 28-Sep-26 |
| Buy* | 200 | $16.36 | Automatic Execution |
13:16:51 - 28-Sep-26 |
| Buy* | 200 | $16.36 | Automatic Execution |
13:16:51 - 28-Sep-26 |
| Buy* | 100 | $16.36 | Automatic Execution |
13:16:51 - 28-Sep-26 |
| Buy* | 1,500 | $16.36 | Automatic Execution |
13:16:51 - 28-Sep-26 |
| Buy* | 100 | $16.36 | Automatic Execution |
13:16:51 - 28-Sep-26 |
| Buy* | 370 | $16.36 | Automatic Execution |
13:16:51 - 28-Sep-26 |
| Buy* | 1,100 | $16.36 | Automatic Execution |
13:16:51 - 28-Sep-26 |
| Unknown* | 100 | $16.355 | Automatic Execution |
13:16:51 - 28-Sep-26 |
| Unknown* | 100 | $16.355 | Automatic Execution |
13:16:51 - 28-Sep-26 |
| Unknown* | 200 | $16.355 | Automatic Execution |
13:16:51 - 28-Sep-26 |
| Buy* | 100 | $16.36 | Automatic Execution |
13:16:51 - 28-Sep-26 |
| Buy* | 25 | $16.36 | Automatic Execution |
13:16:51 - 28-Sep-26 |
| Buy* | 52 | $16.36 | Automatic Execution |
13:16:51 - 28-Sep-26 |
| Buy* | 100 | $16.36 | Automatic Execution |
13:16:51 - 28-Sep-26 |
| Buy* | 100 | $16.36 | Automatic Execution |
13:16:51 - 28-Sep-26 |
| Buy* | 200 | $16.36 | Automatic Execution |
13:16:51 - 28-Sep-26 |
| Buy* | 204 | $16.36 | Automatic Execution |
13:16:51 - 28-Sep-26 |
| Buy* | 100 | $16.36 | Automatic Execution |
13:16:51 - 28-Sep-26 |
| Buy* | 500 | $16.36 | Automatic Execution |
13:16:51 - 28-Sep-26 |
| Buy* | 100 | $16.36 | Automatic Execution |
13:16:51 - 28-Sep-26 |
| Buy* | 200 | $16.36 | Automatic Execution |
13:16:51 - 28-Sep-26 |
| Unknown* | 2,258 | $16.355 | Automatic Execution |
13:16:51 - 28-Sep-26 |
| Unknown* | 1,342 | $16.355 | Automatic Execution |
13:16:51 - 28-Sep-26 |
| Unknown* | 2,800 | $16.355 | Automatic Execution |
13:16:51 - 28-Sep-26 |
| Unknown* | 100 | $16.355 | Automatic Execution |
13:16:51 - 28-Sep-26 |
| Unknown* | 3,600 | $16.355 | Automatic Execution |
13:16:51 - 28-Sep-26 |
| Unknown* | 6,300 | $16.355 | Automatic Execution |
13:16:51 - 28-Sep-26 |
| Unknown* | 379 | $16.355 | Automatic Execution |
13:16:51 - 28-Sep-26 |
| Unknown* | 2,400 | $16.355 | Automatic Execution |
13:16:51 - 28-Sep-26 |
| Buy* | 200 | $16.35 | Automatic Execution |
13:16:51 - 28-Sep-26 |
| Buy* | 25 | $16.35 | Automatic Execution |
13:16:51 - 28-Sep-26 |
| Buy* | 100 | $16.35 | Automatic Execution |
13:16:51 - 28-Sep-26 |
| Buy* | 100 | $16.35 | Automatic Execution |
13:16:51 - 28-Sep-26 |
| Unknown* | 200 | $16.355 | Automatic Execution |
13:16:43 - 28-Sep-26 |
| Buy* | 100 | $16.36 | Automatic Execution |
13:16:39 - 28-Sep-26 |
| Buy* | 25 | $16.35 | Automatic Execution |
13:16:37 - 28-Sep-26 |
| Buy* | 226 | $16.35 | Automatic Execution |
13:16:37 - 28-Sep-26 |
| Buy* | 200 | $16.36 | Automatic Execution |
13:16:32 - 28-Sep-26 |
| Sell* | 25 | $16.35 | Automatic Execution |
13:16:32 - 28-Sep-26 |
| Sell* | 4,553 | $16.35 | Automatic Execution |
13:16:32 - 28-Sep-26 |
| Sell* | 99 | $16.35 | Automatic Execution |
13:16:32 - 28-Sep-26 |
| Sell* | 100 | $16.35 | Automatic Execution |
13:16:32 - 28-Sep-26 |
| Buy* | 2 | $16.36 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Buy* | 204 | $16.36 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Buy* | 235 | $16.36 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Buy* | 1 | $16.36 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Buy* | 300 | $16.36 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Buy* | 100 | $16.36 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Buy* | 100 | $16.35 | Automatic Execution |
13:16:23 - 28-Sep-26 |
| Buy* | 100 | $16.35 | Automatic Execution |
13:16:23 - 28-Sep-26 |
| Buy* | 100 | $16.35 | Automatic Execution |
13:16:23 - 28-Sep-26 |
| Buy* | 100 | $16.35 | Automatic Execution |
13:16:23 - 28-Sep-26 |
| Buy* | 100 | $16.35 | Automatic Execution |
13:16:23 - 28-Sep-26 |
| Buy* | 100 | $16.35 | Automatic Execution |
13:16:23 - 28-Sep-26 |
| Buy* | 100 | $16.35 | Automatic Execution |
13:16:23 - 28-Sep-26 |
| Buy* | 100 | $16.35 | Automatic Execution |
13:16:23 - 28-Sep-26 |
| Buy* | 100 | $16.35 | Automatic Execution |
13:16:23 - 28-Sep-26 |
| Buy* | 100 | $16.35 | Automatic Execution |
13:16:23 - 28-Sep-26 |
| Buy* | 100 | $16.35 | Automatic Execution |
13:16:23 - 28-Sep-26 |
| Buy* | 100 | $16.35 | Automatic Execution |
13:16:23 - 28-Sep-26 |
| Buy* | 200 | $16.35 | Automatic Execution |
13:16:23 - 28-Sep-26 |
| Buy* | 200 | $16.35 | Automatic Execution |
13:16:23 - 28-Sep-26 |
| Buy* | 200 | $16.35 | Automatic Execution |
13:16:23 - 28-Sep-26 |
| Buy* | 100 | $16.35 | Automatic Execution |
13:16:23 - 28-Sep-26 |
| Sell* | 4,553 | $16.35 | Automatic Execution |
13:16:23 - 28-Sep-26 |
| Sell* | 74 | $16.35 | Automatic Execution |
13:16:20 - 28-Sep-26 |
| Sell* | 284 | $16.35 | Automatic Execution |
13:16:20 - 28-Sep-26 |
| Sell* | 284 | $16.35 | Automatic Execution |
13:16:19 - 28-Sep-26 |
| Sell* | 215 | $16.35 | Automatic Execution |
13:16:19 - 28-Sep-26 |
| Sell* | 69 | $16.35 | Automatic Execution |
13:16:19 - 28-Sep-26 |
| Sell* | 284 | $16.35 | Automatic Execution |
13:16:19 - 28-Sep-26 |
| Sell* | 284 | $16.35 | Automatic Execution |
13:16:19 - 28-Sep-26 |
| Buy* | 108 | $16.35 | Automatic Execution |
13:16:18 - 28-Sep-26 |
| Buy* | 300 | $16.35 | Automatic Execution |
13:16:18 - 28-Sep-26 |
| Buy* | 100 | $16.35 | Automatic Execution |
13:16:18 - 28-Sep-26 |
| Unknown* | 100 | $16.345 | Automatic Execution |
13:16:18 - 28-Sep-26 |
| Buy* | 100 | $16.34 | Automatic Execution |
13:16:18 - 28-Sep-26 |
| Buy* | 100 | $16.34 | Automatic Execution |
13:16:18 - 28-Sep-26 |
| Buy* | 25 | $16.34 | Automatic Execution |
13:16:18 - 28-Sep-26 |
| Buy* | 133 | $16.34 | Automatic Execution |
13:16:18 - 28-Sep-26 |
| Sell* | 300 | $16.36 | Automatic Execution |
13:16:12 - 28-Sep-26 |
| Sell* | 10 | $16.36 | Automatic Execution |
13:16:12 - 28-Sep-26 |
| Unknown* | 100 | $16.375 | Automatic Execution |
13:16:08 - 28-Sep-26 |
| Unknown* | 100 | $16.375 | Automatic Execution |
13:16:08 - 28-Sep-26 |
| Unknown* | 200 | $16.375 | Automatic Execution |
13:16:08 - 28-Sep-26 |
| Sell* | 99 | $16.38 | Automatic Execution |
13:16:06 - 28-Sep-26 |
| Sell* | 1,300 | $16.38 | Automatic Execution |
13:16:06 - 28-Sep-26 |
| Sell* | 600 | $16.38 | Automatic Execution |
13:16:03 - 28-Sep-26 |
| Sell* | 165 | $16.38 | Automatic Execution |
13:16:03 - 28-Sep-26 |
| Unknown* | 560 | $16.39 | Automatic Execution |
13:16:03 - 28-Sep-26 |
| Sell* | 100 | $16.38 | Automatic Execution |
13:16:03 - 28-Sep-26 |
| Buy* | 280 | $16.40 | Automatic Execution |
13:16:03 - 28-Sep-26 |
| Unknown* | 100 | $16.39 | Automatic Execution |
13:16:03 - 28-Sep-26 |
| Unknown* | 425 | $16.39 | Automatic Execution |
13:16:03 - 28-Sep-26 |
| Sell* | 62 | $16.38 | Automatic Execution |
13:16:03 - 28-Sep-26 |
| Sell* | 133 | $16.38 | Automatic Execution |
13:16:03 - 28-Sep-26 |
| Sell* | 100 | $16.38 | Automatic Execution |
13:16:03 - 28-Sep-26 |
| Unknown* | 300 | $16.39 | Automatic Execution |
13:16:03 - 28-Sep-26 |
| Unknown* | 250 | $16.39 | Automatic Execution |
13:16:03 - 28-Sep-26 |
| Unknown* | 300 | $16.39 | Automatic Execution |
13:16:03 - 28-Sep-26 |
| Unknown* | 1,100 | $16.39 | Automatic Execution |
13:16:03 - 28-Sep-26 |
| Buy* | 200 | $16.36 | Automatic Execution |
13:15:53 - 28-Sep-26 |
| Buy* | 100 | $16.36 | Automatic Execution |
13:15:53 - 28-Sep-26 |
| Unknown* | 100 | $16.31 | Automatic Execution |
13:15:38 - 28-Sep-26 |
| Unknown* | 19 | $16.31 | Automatic Execution |
13:15:38 - 28-Sep-26 |
| Unknown* | 81 | $16.31 | Automatic Execution |
13:15:38 - 28-Sep-26 |
| Buy* | 20 | $16.31 | Automatic Execution |
13:15:38 - 28-Sep-26 |
| Buy* | 80 | $16.31 | Automatic Execution |
13:15:38 - 28-Sep-26 |
| Buy* | 379 | $16.315 | Automatic Execution |
13:15:35 - 28-Sep-26 |
| Unknown* | 100 | $16.31 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Buy* | 100 | $16.31 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Sell* | 50 | $16.32 | Automatic Execution |
13:15:32 - 28-Sep-26 |
| Sell* | 1 | $16.32 | Automatic Execution |
13:15:32 - 28-Sep-26 |
| Sell* | 100 | $16.32 | Automatic Execution |
13:15:32 - 28-Sep-26 |
| Buy* | 23 | $16.05 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Unknown* | 30 | $16.045 | Automatic Execution |
12:20:52 - 28-Sep-26 |
| Unknown* | 100 | $16.025 | Automatic Execution |
12:20:45 - 28-Sep-26 |
| Unknown* | 100 | $16.025 | Automatic Execution |
12:20:45 - 28-Sep-26 |
| Unknown* | 100 | $16.025 | Automatic Execution |
12:20:45 - 28-Sep-26 |
| Buy* | 830 | $16.03 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Buy* | 100 | $16.03 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Buy* | 293 | $16.04 | Automatic Execution |
12:20:42 - 28-Sep-26 |
| Buy* | 100 | $16.04 | Automatic Execution |
12:20:42 - 28-Sep-26 |
| Unknown* | 100 | $16.035 | Automatic Execution |
12:20:42 - 28-Sep-26 |
| Unknown* | 100 | $16.035 | Automatic Execution |
12:20:42 - 28-Sep-26 |
| Unknown* | 506 | $16.035 | Automatic Execution |
12:20:42 - 28-Sep-26 |
| Buy* | 100 | $16.03 | Automatic Execution |
12:20:42 - 28-Sep-26 |
| Buy* | 100 | $16.03 | Automatic Execution |
12:20:42 - 28-Sep-26 |
| Buy* | 100 | $16.03 | Automatic Execution |
12:20:42 - 28-Sep-26 |
| Buy* | 100 | $16.03 | Automatic Execution |
12:20:42 - 28-Sep-26 |
| Buy* | 100 | $16.03 | Automatic Execution |
12:20:42 - 28-Sep-26 |
| Unknown* | 100 | $16.025 | Automatic Execution |
12:20:40 - 28-Sep-26 |
| Unknown* | 100 | $16.025 | Automatic Execution |
12:20:40 - 28-Sep-26 |
| Unknown* | 500 | $16.025 | Automatic Execution |
12:20:40 - 28-Sep-26 |
| Unknown* | 1,700 | $16.025 | Automatic Execution |
12:20:40 - 28-Sep-26 |
| Unknown* | 1,294 | $16.025 | Automatic Execution |
12:20:40 - 28-Sep-26 |
| Unknown* | 506 | $16.025 | Automatic Execution |
12:20:40 - 28-Sep-26 |
| Buy* | 100 | $16.02 | Automatic Execution |
12:20:40 - 28-Sep-26 |
| Buy* | 100 | $16.02 | Automatic Execution |
12:20:40 - 28-Sep-26 |
| Buy* | 100 | $16.02 | Automatic Execution |
12:20:40 - 28-Sep-26 |
| Buy* | 100 | $16.02 | Automatic Execution |
12:20:40 - 28-Sep-26 |
| Buy* | 500 | $16.02 | Automatic Execution |
12:20:40 - 28-Sep-26 |
| Buy* | 100 | $16.02 | Automatic Execution |
12:20:40 - 28-Sep-26 |
| Unknown* | 100 | $16.015 | Automatic Execution |
12:20:40 - 28-Sep-26 |
| Buy* | 1 | $16.01 | Automatic Execution |
12:20:38 - 28-Sep-26 |
| Buy* | 100 | $16.00 | Automatic Execution |
12:20:38 - 28-Sep-26 |
| Buy* | 100 | $16.00 | Automatic Execution |
12:20:38 - 28-Sep-26 |
| Sell* | 100 | $15.995 | Automatic Execution |
12:20:36 - 28-Sep-26 |
| Sell* | 80 | $15.995 | Automatic Execution |
12:20:36 - 28-Sep-26 |
| Sell* | 20 | $15.995 | Automatic Execution |
12:20:35 - 28-Sep-26 |
| Buy* | 100 | $15.99 | Automatic Execution |
12:20:34 - 28-Sep-26 |
| Buy* | 49 | $15.98 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Sell* | 442 | $15.965 | Automatic Execution |
12:20:22 - 28-Sep-26 |
| Sell* | 217 | $15.965 | Automatic Execution |
12:20:22 - 28-Sep-26 |
| Sell* | 506 | $15.965 | Automatic Execution |
12:20:22 - 28-Sep-26 |
| Sell* | 506 | $15.965 | Automatic Execution |
12:20:22 - 28-Sep-26 |
| Sell* | 50 | $15.96 | Automatic Execution |
12:20:21 - 28-Sep-26 |
| Unknown* | 10 | $15.97 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 100 | $15.97 | Automatic Execution |
12:20:12 - 28-Sep-26 |
| Unknown* | 200 | $15.965 | Automatic Execution |
12:20:08 - 28-Sep-26 |
| Unknown* | 100 | $15.965 | Automatic Execution |
12:20:08 - 28-Sep-26 |
| Unknown* | 100 | $15.965 | Automatic Execution |
12:20:08 - 28-Sep-26 |
| Sell* | 1,900 | $15.97 | Automatic Execution |
12:20:08 - 28-Sep-26 |
| Sell* | 10 | $15.97 | Automatic Execution |
12:20:08 - 28-Sep-26 |
| Buy* | 1 | $15.98 | Automatic Execution |
12:20:02 - 28-Sep-26 |
| Sell* | 13 | $15.98 | Automatic Execution |
12:20:01 - 28-Sep-26 |
| Sell* | 372 | $15.98 | Automatic Execution |
12:20:01 - 28-Sep-26 |
| Sell* | 25 | $15.98 | Automatic Execution |
12:20:01 - 28-Sep-26 |
| Sell* | 6 | $15.98 | Automatic Execution |
12:20:01 - 28-Sep-26 |
| Sell* | 4 | $15.98 | Automatic Execution |
12:19:59 - 28-Sep-26 |
| Buy* | 25 | $15.99 | Automatic Execution |
12:19:57 - 28-Sep-26 |
| Buy* | 100 | $15.99 | Automatic Execution |
12:19:55 - 28-Sep-26 |
| Buy* | 100 | $15.99 | Automatic Execution |
12:19:55 - 28-Sep-26 |
| Buy* | 100 | $15.99 | Automatic Execution |
12:19:55 - 28-Sep-26 |
| Buy* | 100 | $15.99 | Automatic Execution |
12:19:55 - 28-Sep-26 |
| Buy* | 100 | $15.99 | Automatic Execution |
12:19:55 - 28-Sep-26 |
| Buy* | 100 | $15.99 | Automatic Execution |
12:19:55 - 28-Sep-26 |
| Buy* | 100 | $15.99 | Automatic Execution |
12:19:55 - 28-Sep-26 |
| Buy* | 100 | $15.99 | Automatic Execution |
12:19:55 - 28-Sep-26 |
| Buy* | 100 | $15.99 | Automatic Execution |
12:19:54 - 28-Sep-26 |
| Buy* | 100 | $15.99 | Automatic Execution |
12:19:54 - 28-Sep-26 |
| Unknown* | 200 | $15.985 | Automatic Execution |
12:19:49 - 28-Sep-26 |
| Unknown* | 326 | $15.985 | Automatic Execution |
12:19:49 - 28-Sep-26 |
| Unknown* | 100 | $15.985 | Automatic Execution |
12:19:46 - 28-Sep-26 |
| Unknown* | 180 | $15.985 | Automatic Execution |
12:19:46 - 28-Sep-26 |
| Sell* | 100 | $15.975 | Automatic Execution |
12:19:42 - 28-Sep-26 |
| Buy* | 100 | $15.98 | Automatic Execution |
12:19:42 - 28-Sep-26 |
| Unknown* | 100 | $15.955 | Automatic Execution |
12:19:32 - 28-Sep-26 |
| Unknown* | 100 | $15.955 | Automatic Execution |
12:19:32 - 28-Sep-26 |
| Unknown* | 191 | $15.955 | Automatic Execution |
12:19:27 - 28-Sep-26 |
| Sell* | 100 | $15.95 | Automatic Execution |
12:19:25 - 28-Sep-26 |
| Sell* | 100 | $15.96 | Automatic Execution |
12:19:22 - 28-Sep-26 |
| Sell* | 110 | $15.96 | Automatic Execution |
12:19:22 - 28-Sep-26 |
| Unknown* | 10 | $15.965 | Automatic Execution |
12:19:14 - 28-Sep-26 |
| Sell* | 171 | $15.975 | Automatic Execution |
12:19:07 - 28-Sep-26 |
| Sell* | 1,000 | $15.98 | Automatic Execution |
12:19:07 - 28-Sep-26 |
| Unknown* | 100 | $15.985 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Unknown* | 100 | $15.985 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Unknown* | 20 | $15.985 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Buy* | 100 | $15.99 | Automatic Execution |
12:19:02 - 28-Sep-26 |
| Sell* | 100 | $16.00 | Automatic Execution |
12:19:00 - 28-Sep-26 |
| Sell* | 541 | $16.00 | Automatic Execution |
12:19:00 - 28-Sep-26 |
| Sell* | 1 | $16.00 | Automatic Execution |
12:19:00 - 28-Sep-26 |
| Sell* | 200 | $16.00 | Automatic Execution |
12:19:00 - 28-Sep-26 |
| Sell* | 150 | $16.00 | Automatic Execution |
12:19:00 - 28-Sep-26 |
| Buy* | 26 | $16.23 | Automatic Execution |
12:54:05 - 28-Sep-26 |
| Sell* | 400 | $16.00 | Automatic Execution |
12:19:00 - 28-Sep-26 |
| Buy* | 25 | $16.23 | Automatic Execution |
12:54:05 - 28-Sep-26 |
| Buy* | 100 | $16.01 | Automatic Execution |
12:18:53 - 28-Sep-26 |
| Buy* | 50 | $16.23 | Automatic Execution |
12:54:05 - 28-Sep-26 |
| Buy* | 100 | $16.01 | Automatic Execution |
12:18:53 - 28-Sep-26 |
| Buy* | 50 | $16.23 | Automatic Execution |
12:54:05 - 28-Sep-26 |
| Sell* | 2 | $16.02 | Automatic Execution |
12:18:50 - 28-Sep-26 |
| Sell* | 50 | $16.22 | Automatic Execution |
12:54:05 - 28-Sep-26 |
| Sell* | 50 | $16.02 | Automatic Execution |
12:18:50 - 28-Sep-26 |
| Sell* | 34 | $16.225 | Automatic Execution |
12:54:05 - 28-Sep-26 |
| Sell* | 17 | $16.02 | Automatic Execution |
12:18:50 - 28-Sep-26 |
| Buy* | 20 | $16.23 | Automatic Execution |
12:54:05 - 28-Sep-26 |
| Sell* | 100 | $16.02 | Automatic Execution |
12:18:50 - 28-Sep-26 |
| Buy* | 100 | $16.23 | Automatic Execution |
12:54:05 - 28-Sep-26 |
| Unknown* | 100 | $16.03 | Automatic Execution |
12:18:35 - 28-Sep-26 |
| Buy* | 6 | $16.23 | Automatic Execution |
12:54:05 - 28-Sep-26 |
| Unknown* | 100 | $16.03 | Automatic Execution |
12:18:35 - 28-Sep-26 |
| Buy* | 100 | $16.23 | Automatic Execution |
12:54:05 - 28-Sep-26 |
| Buy* | 200 | $16.03 | Automatic Execution |
12:18:34 - 28-Sep-26 |
| Unknown* | 506 | $16.225 | Automatic Execution |
12:54:05 - 28-Sep-26 |
| Buy* | 100 | $16.03 | Automatic Execution |
12:18:34 - 28-Sep-26 |
| Sell* | 20 | $16.22 | Automatic Execution |
12:54:03 - 28-Sep-26 |
| Unknown* | 100 | $16.025 | Automatic Execution |
12:18:32 - 28-Sep-26 |
| Unknown* | 10 | $16.225 | Automatic Execution |
12:53:54 - 28-Sep-26 |
| Unknown* | 150 | $16.025 | Automatic Execution |
12:18:32 - 28-Sep-26 |
| Unknown* | 10 | $16.225 | Automatic Execution |
12:53:54 - 28-Sep-26 |
| Unknown* | 15 | $16.025 | Automatic Execution |
12:18:26 - 28-Sep-26 |
| Unknown* | 10 | $16.225 | Automatic Execution |
12:53:49 - 28-Sep-26 |
| Unknown* | 20 | $16.03 | Automatic Execution |
12:18:10 - 28-Sep-26 |
| Unknown* | 10 | $16.225 | Automatic Execution |
12:53:49 - 28-Sep-26 |
| Buy* | 150 | $16.03 | Automatic Execution |
12:18:10 - 28-Sep-26 |
| Buy* | 150 | $16.22 | Automatic Execution |
12:53:47 - 28-Sep-26 |
| Buy* | 200 | $16.03 | Automatic Execution |
12:18:10 - 28-Sep-26 |
| Buy* | 200 | $16.21 | Automatic Execution |
12:53:44 - 28-Sep-26 |
| Sell* | 1 | $16.03 | Automatic Execution |
12:17:49 - 28-Sep-26 |
| Buy* | 71 | $16.21 | Automatic Execution |
12:53:44 - 28-Sep-26 |
| Buy* | 100 | $16.06 | Automatic Execution |
12:17:07 - 28-Sep-26 |
| Buy* | 100 | $16.21 | Automatic Execution |
12:53:44 - 28-Sep-26 |
| Sell* | 100 | $16.05 | Automatic Execution |
12:17:07 - 28-Sep-26 |
| Buy* | 529 | $16.21 | Automatic Execution |
12:53:44 - 28-Sep-26 |
| Sell* | 800 | $16.05 | Automatic Execution |
12:17:07 - 28-Sep-26 |
| Buy* | 200 | $16.21 | Automatic Execution |
12:53:44 - 28-Sep-26 |
| Sell* | 25 | $16.05 | Automatic Execution |
12:17:07 - 28-Sep-26 |
| Buy* | 300 | $16.21 | Automatic Execution |
12:53:44 - 28-Sep-26 |
| Sell* | 700 | $16.05 | Automatic Execution |
12:17:07 - 28-Sep-26 |
| Buy* | 800 | $16.21 | Automatic Execution |
12:53:44 - 28-Sep-26 |
| Sell* | 199 | $16.05 | Automatic Execution |
12:17:07 - 28-Sep-26 |
| Buy* | 100 | $16.21 | Automatic Execution |
12:53:41 - 28-Sep-26 |
| Sell* | 1 | $16.05 | Automatic Execution |
12:17:07 - 28-Sep-26 |
| Buy* | 1 | $16.19 | Automatic Execution |
12:53:35 - 28-Sep-26 |
| Sell* | 600 | $16.05 | Automatic Execution |
12:17:07 - 28-Sep-26 |
| Buy* | 100 | $16.19 | Automatic Execution |
12:53:35 - 28-Sep-26 |
| Sell* | 200 | $16.05 | Automatic Execution |
12:17:07 - 28-Sep-26 |
| Sell* | 1 | $16.19 | Automatic Execution |
12:53:35 - 28-Sep-26 |
| Sell* | 100 | $16.05 | Automatic Execution |
12:17:07 - 28-Sep-26 |
| Unknown* | 1 | $16.195 | Automatic Execution |
12:53:28 - 28-Sep-26 |
| Sell* | 200 | $16.05 | Automatic Execution |
12:17:07 - 28-Sep-26 |
| Sell* | 150 | $16.20 | Automatic Execution |
12:53:21 - 28-Sep-26 |
| Sell* | 100 | $16.06 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 9 | $16.21 | Automatic Execution |
12:53:18 - 28-Sep-26 |
| Sell* | 200 | $16.06 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 91 | $16.21 | Automatic Execution |
12:53:18 - 28-Sep-26 |
| Unknown* | 800 | $16.06 | Automatic Execution |
12:17:04 - 28-Sep-26 |
| Buy* | 100 | $16.21 | Automatic Execution |
12:53:18 - 28-Sep-26 |
| Unknown* | 500 | $16.06 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Unknown* | 95 | $16.20 | Automatic Execution |
12:53:18 - 28-Sep-26 |
| Unknown* | 40 | $16.06 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 1 | $16.20 | Automatic Execution |
12:53:12 - 28-Sep-26 |
| Buy* | 100 | $16.06 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Sell* | 50 | $16.19 | Automatic Execution |
12:53:11 - 28-Sep-26 |
| Unknown* | 50 | $16.04 | Automatic Execution |
12:17:00 - 28-Sep-26 |
| Buy* | 100 | $16.20 | Automatic Execution |
12:53:03 - 28-Sep-26 |
| Buy* | 100 | $16.04 | Automatic Execution |
12:17:00 - 28-Sep-26 |
| Unknown* | 5 | $16.20 | Automatic Execution |
12:52:52 - 28-Sep-26 |
| Buy* | 200 | $16.04 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Sell* | 15 | $16.21 | Automatic Execution |
12:52:48 - 28-Sep-26 |
| Buy* | 44 | $16.04 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Unknown* | 400 | $16.20 | Automatic Execution |
12:52:37 - 28-Sep-26 |
| Buy* | 6 | $16.04 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Unknown* | 208 | $16.20 | Automatic Execution |
12:52:37 - 28-Sep-26 |
| Buy* | 1 | $16.04 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Unknown* | 197 | $16.20 | Automatic Execution |
12:52:37 - 28-Sep-26 |
| Sell* | 100 | $16.015 | Automatic Execution |
12:16:50 - 28-Sep-26 |
| Buy* | 98 | $16.20 | Automatic Execution |
12:52:37 - 28-Sep-26 |
| Buy* | 50 | $16.03 | Automatic Execution |
12:16:57 - 28-Sep-26 |
| Buy* | 7 | $16.20 | Automatic Execution |
12:52:37 - 28-Sep-26 |
| Unknown* | 100 | $16.02 | Automatic Execution |
12:16:57 - 28-Sep-26 |
| Buy* | 7 | $16.20 | Automatic Execution |
12:52:37 - 28-Sep-26 |
| Buy* | 200 | $16.015 | Automatic Execution |
12:16:49 - 28-Sep-26 |
| Buy* | 4 | $16.20 | Automatic Execution |
12:52:27 - 28-Sep-26 |
| Buy* | 200 | $16.015 | Automatic Execution |
12:16:49 - 28-Sep-26 |
| Buy* | 2 | $16.20 | Automatic Execution |
12:52:27 - 28-Sep-26 |
| Buy* | 100 | $16.015 | Automatic Execution |
12:16:49 - 28-Sep-26 |
| Buy* | 1 | $16.20 | Automatic Execution |
12:52:26 - 28-Sep-26 |
| Buy* | 30 | $16.01 | Automatic Execution |
12:16:49 - 28-Sep-26 |
| Buy* | 2 | $16.20 | Automatic Execution |
12:52:26 - 28-Sep-26 |
| Buy* | 70 | $16.01 | Automatic Execution |
12:16:49 - 28-Sep-26 |
| Sell* | 100 | $16.19 | Automatic Execution |
12:52:09 - 28-Sep-26 |
| Buy* | 30 | $16.01 | Automatic Execution |
12:16:49 - 28-Sep-26 |
| Sell* | 50 | $16.19 | Automatic Execution |
12:52:09 - 28-Sep-26 |
| Buy* | 20 | $16.01 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Sell* | 100 | $16.19 | Automatic Execution |
12:52:09 - 28-Sep-26 |
| Sell* | 100 | $16.00 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 100 | $16.19 | Automatic Execution |
12:52:09 - 28-Sep-26 |
| Sell* | 200 | $16.00 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 71 | $16.20 | Automatic Execution |
12:51:55 - 28-Sep-26 |
| Sell* | 100 | $16.00 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 25 | $16.20 | Automatic Execution |
12:51:55 - 28-Sep-26 |
| Sell* | 150 | $16.00 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 4 | $16.20 | Automatic Execution |
12:51:55 - 28-Sep-26 |
| Sell* | 947 | $16.00 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Unknown* | 100 | $16.195 | Automatic Execution |
12:51:43 - 28-Sep-26 |
| Sell* | 53 | $16.00 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Unknown* | 100 | $16.195 | Automatic Execution |
12:51:43 - 28-Sep-26 |
| Sell* | 100 | $16.00 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 605 | $16.18 | Automatic Execution |
12:51:33 - 28-Sep-26 |
| Sell* | 30 | $16.00 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 1,300 | $16.18 | Automatic Execution |
12:51:23 - 28-Sep-26 |
| Sell* | 100 | $16.00 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 100 | $16.19 | Automatic Execution |
12:51:23 - 28-Sep-26 |
| Sell* | 518 | $16.00 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 172 | $16.19 | Automatic Execution |
12:51:23 - 28-Sep-26 |
| Sell* | 10 | $16.00 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 500 | $16.19 | Automatic Execution |
12:51:23 - 28-Sep-26 |
| Sell* | 1,100 | $16.00 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 100 | $16.19 | Automatic Execution |
12:51:23 - 28-Sep-26 |
| Sell* | 382 | $16.00 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 300 | $16.19 | Automatic Execution |
12:51:23 - 28-Sep-26 |
| Sell* | 300 | $16.00 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 300 | $16.19 | Automatic Execution |
12:51:23 - 28-Sep-26 |
| Sell* | 10 | $16.00 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 300 | $16.19 | Automatic Execution |
12:51:23 - 28-Sep-26 |
| Sell* | 214 | $16.00 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 930 | $16.19 | Automatic Execution |
12:51:23 - 28-Sep-26 |
| Sell* | 300 | $16.00 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 232 | $16.19 | Automatic Execution |
12:51:23 - 28-Sep-26 |
| Sell* | 51 | $16.00 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 466 | $16.185 | Automatic Execution |
12:51:23 - 28-Sep-26 |
| Sell* | 333 | $16.00 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 100 | $16.19 | Automatic Execution |
12:51:23 - 28-Sep-26 |
| Sell* | 400 | $16.00 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 26 | $16.19 | Automatic Execution |
12:51:23 - 28-Sep-26 |
| Sell* | 43 | $16.00 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 100 | $16.19 | Automatic Execution |
12:51:23 - 28-Sep-26 |
| Sell* | 167 | $16.00 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 100 | $16.19 | Automatic Execution |
12:51:23 - 28-Sep-26 |
| Sell* | 133 | $16.00 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 25 | $16.19 | Automatic Execution |
12:51:23 - 28-Sep-26 |
| Sell* | 300 | $16.00 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 62 | $16.19 | Automatic Execution |
12:51:23 - 28-Sep-26 |
| Sell* | 167 | $16.00 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 200 | $16.185 | Automatic Execution |
12:51:23 - 28-Sep-26 |
| Sell* | 200 | $16.00 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 87 | $16.185 | Automatic Execution |
12:51:23 - 28-Sep-26 |
| Sell* | 3 | $16.00 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 13 | $16.185 | Automatic Execution |
12:51:23 - 28-Sep-26 |
| Sell* | 130 | $16.00 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 175 | $16.18 | Automatic Execution |
12:51:23 - 28-Sep-26 |
| Sell* | 60 | $16.00 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 100 | $16.18 | Automatic Execution |
12:51:23 - 28-Sep-26 |
| Sell* | 10 | $16.00 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 100 | $16.18 | Automatic Execution |
12:51:23 - 28-Sep-26 |
| Sell* | 20 | $16.00 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 25 | $16.18 | Automatic Execution |
12:51:23 - 28-Sep-26 |
| Sell* | 100 | $15.995 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 100 | $16.18 | Automatic Execution |
12:51:23 - 28-Sep-26 |
| Sell* | 10 | $16.00 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 208 | $16.18 | Automatic Execution |
12:51:23 - 28-Sep-26 |
| Sell* | 20 | $15.99 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 300 | $16.18 | Automatic Execution |
12:51:23 - 28-Sep-26 |
| Sell* | 200 | $15.99 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 300 | $16.18 | Automatic Execution |
12:51:23 - 28-Sep-26 |
| Sell* | 25 | $15.98 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $16.18 | Automatic Execution |
12:51:23 - 28-Sep-26 |
| Sell* | 975 | $15.98 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 200 | $16.17 | Automatic Execution |
12:51:23 - 28-Sep-26 |
| Sell* | 25 | $15.98 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 300 | $16.17 | Automatic Execution |
12:51:23 - 28-Sep-26 |
| Buy* | 500 | $16.02 | Automatic Execution |
12:16:54 - 28-Sep-26 |
| Buy* | 200 | $16.17 | Automatic Execution |
12:51:23 - 28-Sep-26 |
| Sell* | 1 | $15.97 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $16.17 | Automatic Execution |
12:51:23 - 28-Sep-26 |
| Buy* | 200 | $16.015 | Automatic Execution |
12:16:50 - 28-Sep-26 |
| Buy* | 300 | $16.17 | Automatic Execution |
12:51:23 - 28-Sep-26 |
| Buy* | 25 | $16.015 | Automatic Execution |
12:16:49 - 28-Sep-26 |
| Buy* | 200 | $16.17 | Automatic Execution |
12:51:23 - 28-Sep-26 |
| Buy* | 506 | $16.015 | Automatic Execution |
12:16:49 - 28-Sep-26 |
| Buy* | 100 | $16.17 | Automatic Execution |
12:51:23 - 28-Sep-26 |
| Buy* | 50 | $16.02 | Automatic Execution |
12:16:49 - 28-Sep-26 |
| Unknown* | 100 | $16.165 | Automatic Execution |
12:51:23 - 28-Sep-26 |
| Buy* | 20 | $16.02 | Automatic Execution |
12:16:49 - 28-Sep-26 |
| Unknown* | 506 | $16.175 | Automatic Execution |
12:51:22 - 28-Sep-26 |
| Buy* | 181 | $16.02 | Automatic Execution |
12:16:49 - 28-Sep-26 |
| Unknown* | 100 | $16.175 | Automatic Execution |
12:51:22 - 28-Sep-26 |
| Buy* | 490 | $16.015 | Automatic Execution |
12:16:49 - 28-Sep-26 |
| Unknown* | 100 | $16.175 | Automatic Execution |
12:51:22 - 28-Sep-26 |
| Buy* | 16 | $16.015 | Automatic Execution |
12:16:49 - 28-Sep-26 |
| Buy* | 25 | $16.17 | Automatic Execution |
12:51:22 - 28-Sep-26 |
| Buy* | 19 | $16.02 | Automatic Execution |
12:16:49 - 28-Sep-26 |
| Unknown* | 1 | $16.17 | Automatic Execution |
12:51:22 - 28-Sep-26 |
| Buy* | 481 | $16.015 | Automatic Execution |
12:16:49 - 28-Sep-26 |
| Sell* | 3 | $16.165 | Automatic Execution |
12:51:22 - 28-Sep-26 |
| Buy* | 25 | $16.015 | Automatic Execution |
12:16:49 - 28-Sep-26 |
| Sell* | 2 | $16.17 | Automatic Execution |
12:51:22 - 28-Sep-26 |
| Buy* | 216 | $16.02 | Automatic Execution |
12:16:49 - 28-Sep-26 |
| Unknown* | 300 | $16.175 | Automatic Execution |
12:51:22 - 28-Sep-26 |
| Buy* | 500 | $16.02 | Automatic Execution |
12:16:49 - 28-Sep-26 |
| Unknown* | 506 | $16.175 | Automatic Execution |
12:51:22 - 28-Sep-26 |
| Buy* | 246 | $16.02 | Automatic Execution |
12:16:49 - 28-Sep-26 |
| Unknown* | 200 | $16.175 | Automatic Execution |
12:51:22 - 28-Sep-26 |
| Buy* | 62 | $16.02 | Automatic Execution |
12:16:49 - 28-Sep-26 |
| Sell* | 100 | $16.19 | Automatic Execution |
12:51:12 - 28-Sep-26 |
| Buy* | 394 | $16.02 | Automatic Execution |
12:16:49 - 28-Sep-26 |
| Unknown* | 1 | $16.20 | Automatic Execution |
12:51:12 - 28-Sep-26 |
| Buy* | 100 | $16.02 | Automatic Execution |
12:16:49 - 28-Sep-26 |
| Sell* | 1 | $16.20 | Automatic Execution |
12:51:11 - 28-Sep-26 |
| Buy* | 200 | $16.02 | Automatic Execution |
12:16:49 - 28-Sep-26 |
| Sell* | 100 | $16.20 | Automatic Execution |
12:51:11 - 28-Sep-26 |
| Buy* | 300 | $16.02 | Automatic Execution |
12:16:49 - 28-Sep-26 |
| Unknown* | 2,669 | $16.205 | Automatic Execution |
12:51:10 - 28-Sep-26 |
| Buy* | 506 | $16.015 | Automatic Execution |
12:16:49 - 28-Sep-26 |
| Unknown* | 506 | $16.205 | Automatic Execution |
12:51:10 - 28-Sep-26 |
| Buy* | 200 | $16.01 | Automatic Execution |
12:16:49 - 28-Sep-26 |
| Sell* | 498 | $16.21 | Automatic Execution |
12:51:09 - 28-Sep-26 |
| Buy* | 2 | $16.00 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 2 | $16.21 | Automatic Execution |
12:51:09 - 28-Sep-26 |
| Buy* | 15 | $16.00 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 15 | $16.21 | Automatic Execution |
12:51:02 - 28-Sep-26 |
| Buy* | 2 | $16.00 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 50 | $16.201 | Automatic Execution |
12:50:55 - 28-Sep-26 |
| Buy* | 11 | $16.00 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 100 | $16.21 | Automatic Execution |
12:50:50 - 28-Sep-26 |
| Buy* | 1,489 | $16.00 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 25 | $16.22 | Automatic Execution |
12:50:41 - 28-Sep-26 |
| Buy* | 100 | $16.00 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 3,328 | $16.22 | Automatic Execution |
12:50:41 - 28-Sep-26 |
| Buy* | 5 | $16.00 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 300 | $16.22 | Automatic Execution |
12:50:41 - 28-Sep-26 |
| Buy* | 10 | $16.00 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Unknown* | 100 | $16.225 | Automatic Execution |
12:50:11 - 28-Sep-26 |
| Buy* | 200 | $16.00 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Unknown* | 100 | $16.225 | Automatic Execution |
12:50:11 - 28-Sep-26 |
| Buy* | 250 | $16.00 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 100 | $16.22 | Automatic Execution |
12:50:07 - 28-Sep-26 |
| Buy* | 46 | $16.00 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 22 | $16.23 | Automatic Execution |
12:50:02 - 28-Sep-26 |
| Buy* | 4 | $16.00 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 100 | $16.23 | Automatic Execution |
12:49:57 - 28-Sep-26 |
| Buy* | 96 | $16.00 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 500 | $16.23 | Automatic Execution |
12:49:57 - 28-Sep-26 |
| Buy* | 1,500 | $15.99 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 11 | $16.23 | Automatic Execution |
12:49:57 - 28-Sep-26 |
| Sell* | 100 | $15.96 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 100 | $16.23 | Automatic Execution |
12:49:57 - 28-Sep-26 |
| Sell* | 57 | $15.96 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 50 | $16.24 | Automatic Execution |
12:49:28 - 28-Sep-26 |
| Sell* | 4,843 | $15.96 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 307 | $16.24 | Automatic Execution |
12:49:28 - 28-Sep-26 |
| Sell* | 100 | $15.96 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 73 | $16.23 | Automatic Execution |
12:49:28 - 28-Sep-26 |
| Unknown* | 75 | $15.96 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 1,399 | $16.23 | Automatic Execution |
12:49:28 - 28-Sep-26 |
| Buy* | 20 | $15.93 | Automatic Execution |
12:16:34 - 28-Sep-26 |
| Buy* | 100 | $16.23 | Automatic Execution |
12:49:20 - 28-Sep-26 |
| Unknown* | 100 | $15.925 | Automatic Execution |
12:16:29 - 28-Sep-26 |
| Buy* | 100 | $16.23 | Automatic Execution |
12:49:20 - 28-Sep-26 |
| Unknown* | 1 | $15.925 | Automatic Execution |
12:16:27 - 28-Sep-26 |
| Buy* | 100 | $16.22 | Automatic Execution |
12:49:08 - 28-Sep-26 |
| Buy* | 100 | $15.94 | Automatic Execution |
12:16:10 - 28-Sep-26 |
| Buy* | 100 | $16.22 | Automatic Execution |
12:49:08 - 28-Sep-26 |
| Buy* | 100 | $15.94 | Automatic Execution |
12:16:07 - 28-Sep-26 |
| Unknown* | 26 | $16.21 | Automatic Execution |
12:48:57 - 28-Sep-26 |
| Buy* | 100 | $15.94 | Automatic Execution |
12:16:07 - 28-Sep-26 |
| Buy* | 40 | $16.21 | Automatic Execution |
12:48:57 - 28-Sep-26 |
| Buy* | 200 | $15.95 | Automatic Execution |
12:16:07 - 28-Sep-26 |
| Buy* | 25 | $16.21 | Automatic Execution |
12:48:57 - 28-Sep-26 |
| Buy* | 25 | $15.94 | Automatic Execution |
12:16:07 - 28-Sep-26 |
| Buy* | 98 | $16.21 | Automatic Execution |
12:48:57 - 28-Sep-26 |
| Buy* | 100 | $15.94 | Automatic Execution |
12:16:07 - 28-Sep-26 |
| Buy* | 2 | $16.21 | Automatic Execution |
12:48:57 - 28-Sep-26 |
| Buy* | 500 | $15.94 | Automatic Execution |
12:16:07 - 28-Sep-26 |
| Buy* | 99 | $16.21 | Automatic Execution |
12:48:57 - 28-Sep-26 |
| Buy* | 200 | $15.94 | Automatic Execution |
12:16:07 - 28-Sep-26 |
| Buy* | 1 | $16.21 | Automatic Execution |
12:48:57 - 28-Sep-26 |
| Buy* | 100 | $15.94 | Automatic Execution |
12:16:07 - 28-Sep-26 |
| Buy* | 100 | $16.21 | Automatic Execution |
12:48:57 - 28-Sep-26 |
| Buy* | 300 | $15.94 | Automatic Execution |
12:16:07 - 28-Sep-26 |
| Buy* | 100 | $16.21 | Automatic Execution |
12:48:57 - 28-Sep-26 |
| Buy* | 500 | $15.94 | Automatic Execution |
12:16:07 - 28-Sep-26 |
| Buy* | 100 | $16.21 | Automatic Execution |
12:48:57 - 28-Sep-26 |
| Buy* | 300 | $15.94 | Automatic Execution |
12:16:07 - 28-Sep-26 |
| Buy* | 100 | $16.21 | Automatic Execution |
12:48:57 - 28-Sep-26 |
| Buy* | 100 | $15.94 | Automatic Execution |
12:16:07 - 28-Sep-26 |
| Sell* | 1 | $16.21 | Automatic Execution |
12:48:56 - 28-Sep-26 |
| Buy* | 100 | $15.94 | Automatic Execution |
12:16:07 - 28-Sep-26 |
| Sell* | 100 | $16.21 | Automatic Execution |
12:48:56 - 28-Sep-26 |
| Buy* | 25 | $15.94 | Automatic Execution |
12:16:07 - 28-Sep-26 |
| Sell* | 63 | $16.21 | Automatic Execution |
12:48:56 - 28-Sep-26 |
| Buy* | 100 | $15.94 | Automatic Execution |
12:16:07 - 28-Sep-26 |
| Sell* | 1 | $16.21 | Automatic Execution |
12:48:56 - 28-Sep-26 |
| Buy* | 100 | $15.935 | Automatic Execution |
12:16:07 - 28-Sep-26 |
| Sell* | 100 | $16.21 | Automatic Execution |
12:48:56 - 28-Sep-26 |
| Sell* | 300 | $15.93 | Automatic Execution |
12:16:07 - 28-Sep-26 |
| Sell* | 100 | $16.21 | Automatic Execution |
12:48:56 - 28-Sep-26 |
| Sell* | 75 | $15.93 | Automatic Execution |
12:16:07 - 28-Sep-26 |
| Sell* | 23 | $16.23 | Automatic Execution |
12:48:53 - 28-Sep-26 |
| Buy* | 300 | $15.935 | Automatic Execution |
12:16:07 - 28-Sep-26 |
| Buy* | 148 | $16.24 | Automatic Execution |
12:48:44 - 28-Sep-26 |
| Sell* | 100 | $15.93 | Automatic Execution |
12:16:07 - 28-Sep-26 |
| Buy* | 284 | $16.24 | Automatic Execution |
12:48:44 - 28-Sep-26 |
| Sell* | 100 | $15.93 | Automatic Execution |
12:16:07 - 28-Sep-26 |
| Buy* | 284 | $16.24 | Automatic Execution |
12:48:27 - 28-Sep-26 |
| Sell* | 100 | $15.93 | Automatic Execution |
12:16:07 - 28-Sep-26 |
| Buy* | 277 | $16.24 | Automatic Execution |
12:48:26 - 28-Sep-26 |
| Buy* | 100 | $15.935 | Automatic Execution |
12:16:07 - 28-Sep-26 |
| Unknown* | 5 | $16.235 | Automatic Execution |
12:48:24 - 28-Sep-26 |
| Buy* | 98 | $15.935 | Automatic Execution |
12:16:07 - 28-Sep-26 |
| Buy* | 7 | $16.24 | Automatic Execution |
12:48:17 - 28-Sep-26 |
| Sell* | 500 | $15.93 | Automatic Execution |
12:16:07 - 28-Sep-26 |
| Unknown* | 25 | $16.23 | Automatic Execution |
12:48:16 - 28-Sep-26 |
| Sell* | 63 | $15.93 | Automatic Execution |
12:16:07 - 28-Sep-26 |
| Buy* | 100 | $16.23 | Automatic Execution |
12:48:16 - 28-Sep-26 |
| Buy* | 506 | $15.935 | Automatic Execution |
12:16:07 - 28-Sep-26 |
| Buy* | 200 | $16.23 | Automatic Execution |
12:48:16 - 28-Sep-26 |
| Buy* | 100 | $15.935 | Automatic Execution |
12:16:07 - 28-Sep-26 |
| Buy* | 25 | $16.23 | Automatic Execution |
12:48:16 - 28-Sep-26 |
| Sell* | 37 | $15.93 | Automatic Execution |
12:16:07 - 28-Sep-26 |
| Buy* | 97 | $16.23 | Automatic Execution |
12:48:16 - 28-Sep-26 |
| Sell* | 6 | $15.93 | Automatic Execution |
12:16:07 - 28-Sep-26 |
| Buy* | 3 | $16.23 | Automatic Execution |
12:48:16 - 28-Sep-26 |
| Sell* | 294 | $15.93 | Automatic Execution |
12:16:07 - 28-Sep-26 |
| Buy* | 168 | $16.23 | Automatic Execution |
12:48:16 - 28-Sep-26 |
| Buy* | 300 | $15.935 | Automatic Execution |
12:16:07 - 28-Sep-26 |
| Buy* | 2 | $16.23 | Automatic Execution |
12:48:16 - 28-Sep-26 |
| Buy* | 506 | $15.935 | Automatic Execution |
12:16:07 - 28-Sep-26 |
| Buy* | 100 | $16.23 | Automatic Execution |
12:48:16 - 28-Sep-26 |
| Buy* | 25 | $15.935 | Automatic Execution |
12:16:07 - 28-Sep-26 |
| Buy* | 100 | $16.23 | Automatic Execution |
12:48:16 - 28-Sep-26 |
| Buy* | 400 | $15.935 | Automatic Execution |
12:16:07 - 28-Sep-26 |
| Unknown* | 100 | $16.225 | Automatic Execution |
12:48:16 - 28-Sep-26 |
| Sell* | 628 | $15.95 | Automatic Execution |
12:16:06 - 28-Sep-26 |
| Unknown* | 25 | $16.225 | Automatic Execution |
12:48:16 - 28-Sep-26 |
| Unknown* | 477 | $15.955 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 9 | $16.23 | Automatic Execution |
12:48:13 - 28-Sep-26 |
| Buy* | 100 | $15.96 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 11 | $16.23 | Automatic Execution |
12:48:08 - 28-Sep-26 |
| Buy* | 100 | $15.96 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 2 | $16.23 | Automatic Execution |
12:48:08 - 28-Sep-26 |
| Unknown* | 30 | $15.95 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 40 | $16.23 | Automatic Execution |
12:47:56 - 28-Sep-26 |
| Unknown* | 923 | $15.95 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Unknown* | 100 | $16.235 | Automatic Execution |
12:47:54 - 28-Sep-26 |
| Unknown* | 77 | $15.95 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Unknown* | 100 | $16.235 | Automatic Execution |
12:47:54 - 28-Sep-26 |
| Unknown* | 96 | $15.94 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Unknown* | 100 | $16.235 | Automatic Execution |
12:47:54 - 28-Sep-26 |
| Unknown* | 1 | $15.94 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Unknown* | 500 | $16.25 | Automatic Execution |
12:47:49 - 28-Sep-26 |
| Unknown* | 100 | $15.94 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Unknown* | 500 | $16.265 | Automatic Execution |
12:47:16 - 28-Sep-26 |
| Unknown* | 1 | $15.94 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Unknown* | 506 | $16.265 | Automatic Execution |
12:47:16 - 28-Sep-26 |
| Unknown* | 100 | $15.94 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Unknown* | 100 | $16.265 | Automatic Execution |
12:47:15 - 28-Sep-26 |
| Unknown* | 1 | $15.94 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Unknown* | 100 | $16.265 | Automatic Execution |
12:47:15 - 28-Sep-26 |
| Unknown* | 100 | $15.94 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Unknown* | 100 | $16.265 | Automatic Execution |
12:47:11 - 28-Sep-26 |
| Unknown* | 1 | $15.94 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 100 | $16.26 | Automatic Execution |
12:47:11 - 28-Sep-26 |
| Unknown* | 100 | $15.94 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Unknown* | 6 | $16.26 | Automatic Execution |
12:47:10 - 28-Sep-26 |
| Unknown* | 100 | $15.94 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Unknown* | 1 | $16.265 | Automatic Execution |
12:47:09 - 28-Sep-26 |
| Unknown* | 100 | $15.94 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 250 | $16.28 | Automatic Execution |
12:47:04 - 28-Sep-26 |
| Unknown* | 100 | $15.94 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Unknown* | 37 | $16.305 | Automatic Execution |
12:46:47 - 28-Sep-26 |
| Unknown* | 99 | $15.94 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 100 | $16.30 | Automatic Execution |
12:46:41 - 28-Sep-26 |
| Unknown* | 100 | $15.94 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 100 | $16.30 | Automatic Execution |
12:46:41 - 28-Sep-26 |
| Unknown* | 100 | $15.94 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 398 | $16.26 | Automatic Execution |
12:46:05 - 28-Sep-26 |
| Unknown* | 50 | $15.94 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Unknown* | 506 | $16.265 | Automatic Execution |
12:46:05 - 28-Sep-26 |
| Sell* | 100 | $15.93 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 100 | $16.28 | Automatic Execution |
12:46:03 - 28-Sep-26 |
| Buy* | 100 | $15.955 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Sell* | 200 | $16.28 | Automatic Execution |
12:46:03 - 28-Sep-26 |
| Buy* | 500 | $15.955 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 600 | $16.29 | Automatic Execution |
12:46:01 - 28-Sep-26 |
| Buy* | 1 | $15.96 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 25 | $16.28 | Automatic Execution |
12:46:01 - 28-Sep-26 |
| Buy* | 149 | $15.96 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Unknown* | 34 | $16.30 | Automatic Execution |
12:45:56 - 28-Sep-26 |
| Buy* | 1,500 | $15.96 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 380 | $16.29 | Automatic Execution |
12:45:45 - 28-Sep-26 |
| Buy* | 500 | $15.96 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 200 | $16.29 | Automatic Execution |
12:45:45 - 28-Sep-26 |
| Buy* | 100 | $15.96 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Unknown* | 80 | $16.295 | Automatic Execution |
12:45:41 - 28-Sep-26 |
| Buy* | 100 | $15.96 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 300 | $16.30 | Automatic Execution |
12:45:38 - 28-Sep-26 |
| Buy* | 100 | $15.95 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 25 | $16.30 | Automatic Execution |
12:45:38 - 28-Sep-26 |
| Buy* | 323 | $15.95 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 89 | $16.30 | Automatic Execution |
12:45:38 - 28-Sep-26 |
| Buy* | 177 | $15.95 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 132 | $16.30 | Automatic Execution |
12:45:38 - 28-Sep-26 |
| Buy* | 100 | $15.95 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 1 | $16.30 | Automatic Execution |
12:45:38 - 28-Sep-26 |
| Buy* | 100 | $15.95 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 200 | $16.30 | Automatic Execution |
12:45:38 - 28-Sep-26 |
| Buy* | 423 | $15.945 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 25 | $16.30 | Automatic Execution |
12:45:38 - 28-Sep-26 |
| Buy* | 77 | $15.945 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 200 | $16.30 | Automatic Execution |
12:45:38 - 28-Sep-26 |
| Buy* | 100 | $15.945 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Unknown* | 100 | $16.305 | Automatic Execution |
12:45:38 - 28-Sep-26 |
| Buy* | 50 | $15.94 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Unknown* | 51 | $16.305 | Automatic Execution |
12:45:38 - 28-Sep-26 |
| Buy* | 930 | $15.93 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Unknown* | 49 | $16.305 | Automatic Execution |
12:45:38 - 28-Sep-26 |
| Sell* | 168 | $15.92 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 100 | $16.305 | Automatic Execution |
12:45:38 - 28-Sep-26 |
| Sell* | 266 | $15.92 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 151 | $16.305 | Automatic Execution |
12:45:38 - 28-Sep-26 |
| Unknown* | 34 | $15.92 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 100 | $16.30 | Automatic Execution |
12:45:29 - 28-Sep-26 |
| Unknown* | 100 | $15.92 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 100 | $16.30 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Buy* | 100 | $15.955 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 30 | $16.30 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Buy* | 200 | $15.955 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Unknown* | 200 | $16.30 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 1 | $15.93 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 252 | $16.30 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 49 | $15.93 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 3 | $16.30 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Unknown* | 20 | $15.915 | Automatic Execution |
12:15:59 - 28-Sep-26 |
| Buy* | 500 | $16.30 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 930 | $15.91 | Automatic Execution |
12:15:53 - 28-Sep-26 |
| Buy* | 5,000 | $16.30 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 50 | $15.91 | Automatic Execution |
12:15:53 - 28-Sep-26 |
| Buy* | 400 | $16.29 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Sell* | 1,000 | $15.91 | Automatic Execution |
12:15:27 - 28-Sep-26 |
| Buy* | 100 | $16.29 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Sell* | 250 | $15.91 | Automatic Execution |
12:15:26 - 28-Sep-26 |
| Buy* | 10 | $15.87 | Automatic Execution |
11:55:05 - 28-Sep-26 |
| Buy* | 2 | $15.87 | Automatic Execution |
11:55:05 - 28-Sep-26 |
| Buy* | 7 | $15.87 | Automatic Execution |
11:55:05 - 28-Sep-26 |
| Buy* | 200 | $15.87 | Automatic Execution |
11:55:05 - 28-Sep-26 |
| Buy* | 38 | $15.86 | Automatic Execution |
11:54:49 - 28-Sep-26 |
| Sell* | 1 | $15.86 | Automatic Execution |
11:54:33 - 28-Sep-26 |
| Sell* | 49 | $15.86 | Automatic Execution |
11:54:33 - 28-Sep-26 |
| Buy* | 10 | $15.86 | Automatic Execution |
11:54:31 - 28-Sep-26 |
| Buy* | 300 | $15.86 | Automatic Execution |
11:54:31 - 28-Sep-26 |
| Buy* | 10 | $15.86 | Automatic Execution |
11:54:31 - 28-Sep-26 |
| Buy* | 100 | $15.86 | Automatic Execution |
11:54:31 - 28-Sep-26 |
| Buy* | 2,276 | $15.86 | Automatic Execution |
11:54:29 - 28-Sep-26 |
| Buy* | 724 | $15.86 | Automatic Execution |
11:54:23 - 28-Sep-26 |
| Buy* | 930 | $15.85 | Automatic Execution |
11:54:15 - 28-Sep-26 |
| Buy* | 156 | $15.85 | Automatic Execution |
11:54:15 - 28-Sep-26 |
| Buy* | 109 | $15.85 | Automatic Execution |
11:54:15 - 28-Sep-26 |
| Buy* | 135 | $15.85 | Automatic Execution |
11:54:11 - 28-Sep-26 |
| Buy* | 1,100 | $15.85 | Automatic Execution |
11:54:11 - 28-Sep-26 |
| Buy* | 200 | $15.85 | Automatic Execution |
11:54:11 - 28-Sep-26 |
| Sell* | 200 | $15.84 | Automatic Execution |
11:54:11 - 28-Sep-26 |
| Sell* | 156 | $15.84 | Automatic Execution |
11:54:11 - 28-Sep-26 |
| Sell* | 100 | $15.84 | Automatic Execution |
11:54:11 - 28-Sep-26 |
| Buy* | 200 | $15.85 | Automatic Execution |
11:54:11 - 28-Sep-26 |
| Buy* | 930 | $15.85 | Automatic Execution |
11:54:11 - 28-Sep-26 |
| Buy* | 2,000 | $15.85 | Automatic Execution |
11:54:11 - 28-Sep-26 |
| Buy* | 335 | $15.85 | Automatic Execution |
11:54:11 - 28-Sep-26 |
| Buy* | 665 | $15.85 | Automatic Execution |
11:54:11 - 28-Sep-26 |
| Buy* | 50 | $15.845 | Automatic Execution |
11:54:10 - 28-Sep-26 |
| Buy* | 1 | $15.845 | Automatic Execution |
11:54:09 - 28-Sep-26 |
| Buy* | 5 | $15.845 | Automatic Execution |
11:54:08 - 28-Sep-26 |
| Buy* | 100 | $15.845 | Automatic Execution |
11:54:07 - 28-Sep-26 |
| Buy* | 185 | $15.83 | Automatic Execution |
11:54:06 - 28-Sep-26 |
| Buy* | 745 | $15.83 | Automatic Execution |
11:54:06 - 28-Sep-26 |
| Buy* | 58 | $15.83 | Automatic Execution |
11:54:06 - 28-Sep-26 |
| Buy* | 200 | $15.83 | Automatic Execution |
11:54:05 - 28-Sep-26 |
| Buy* | 41 | $15.83 | Automatic Execution |
11:54:05 - 28-Sep-26 |
| Buy* | 59 | $15.83 | Automatic Execution |
11:54:05 - 28-Sep-26 |
| Unknown* | 1 | $15.825 | Automatic Execution |
11:54:03 - 28-Sep-26 |
| Sell* | 50 | $15.82 | Automatic Execution |
11:54:00 - 28-Sep-26 |
| Unknown* | 1 | $15.825 | Automatic Execution |
11:53:51 - 28-Sep-26 |
| Unknown* | 100 | $15.825 | Automatic Execution |
11:53:48 - 28-Sep-26 |
| Buy* | 100 | $15.83 | Automatic Execution |
11:53:45 - 28-Sep-26 |
| Buy* | 200 | $15.83 | Automatic Execution |
11:53:45 - 28-Sep-26 |
| Unknown* | 108 | $15.825 | Automatic Execution |
11:53:41 - 28-Sep-26 |
| Unknown* | 108 | $15.825 | Automatic Execution |
11:53:41 - 28-Sep-26 |
| Unknown* | 108 | $15.825 | Automatic Execution |
11:53:41 - 28-Sep-26 |
| Unknown* | 109 | $15.825 | Automatic Execution |
11:53:41 - 28-Sep-26 |
| Unknown* | 56 | $15.82 | Automatic Execution |
11:53:39 - 28-Sep-26 |
| Unknown* | 138 | $15.82 | Automatic Execution |
11:53:39 - 28-Sep-26 |
| Unknown* | 3 | $15.82 | Automatic Execution |
11:53:39 - 28-Sep-26 |
| Unknown* | 3 | $15.82 | Automatic Execution |
11:53:39 - 28-Sep-26 |
| Unknown* | 57 | $15.82 | Automatic Execution |
11:53:39 - 28-Sep-26 |
| Unknown* | 137 | $15.82 | Automatic Execution |
11:53:39 - 28-Sep-26 |
| Unknown* | 3 | $15.82 | Automatic Execution |
11:53:39 - 28-Sep-26 |
| Unknown* | 3 | $15.82 | Automatic Execution |
11:53:39 - 28-Sep-26 |
| Sell* | 300 | $15.815 | Automatic Execution |
11:53:36 - 28-Sep-26 |
| Unknown* | 2 | $15.805 | Automatic Execution |
11:53:26 - 28-Sep-26 |
| Unknown* | 300 | $15.795 | Automatic Execution |
11:53:25 - 28-Sep-26 |
| Unknown* | 200 | $15.805 | Automatic Execution |
11:53:17 - 28-Sep-26 |
| Buy* | 930 | $15.80 | Automatic Execution |
11:53:16 - 28-Sep-26 |
| Buy* | 128 | $15.80 | Automatic Execution |
11:53:15 - 28-Sep-26 |
| Buy* | 284 | $15.80 | Automatic Execution |
11:53:15 - 28-Sep-26 |
| Buy* | 257 | $15.80 | Automatic Execution |
11:53:15 - 28-Sep-26 |
| Buy* | 27 | $15.80 | Automatic Execution |
11:53:14 - 28-Sep-26 |
| Buy* | 284 | $15.80 | Automatic Execution |
11:53:14 - 28-Sep-26 |
| Buy* | 284 | $15.80 | Automatic Execution |
11:53:14 - 28-Sep-26 |
| Buy* | 200 | $15.80 | Automatic Execution |
11:53:14 - 28-Sep-26 |
| Buy* | 82 | $15.80 | Automatic Execution |
11:53:14 - 28-Sep-26 |
| Buy* | 2 | $15.80 | Automatic Execution |
11:53:14 - 28-Sep-26 |
| Buy* | 200 | $15.80 | Automatic Execution |
11:53:12 - 28-Sep-26 |
| Sell* | 1 | $15.80 | Automatic Execution |
11:53:09 - 28-Sep-26 |
| Sell* | 100 | $15.80 | Automatic Execution |
11:53:09 - 28-Sep-26 |
| Sell* | 50 | $15.80 | Automatic Execution |
11:53:09 - 28-Sep-26 |
| Buy* | 284 | $15.81 | Automatic Execution |
11:53:00 - 28-Sep-26 |
| Buy* | 98 | $15.81 | Automatic Execution |
11:53:00 - 28-Sep-26 |
| Buy* | 186 | $15.81 | Automatic Execution |
11:53:00 - 28-Sep-26 |
| Buy* | 98 | $15.81 | Automatic Execution |
11:53:00 - 28-Sep-26 |
| Buy* | 284 | $15.81 | Automatic Execution |
11:53:00 - 28-Sep-26 |
| Sell* | 100 | $15.81 | Automatic Execution |
11:52:57 - 28-Sep-26 |
| Sell* | 25 | $15.81 | Automatic Execution |
11:52:57 - 28-Sep-26 |
| Sell* | 100 | $15.81 | Automatic Execution |
11:52:57 - 28-Sep-26 |
| Sell* | 82 | $15.81 | Automatic Execution |
11:52:57 - 28-Sep-26 |
| Sell* | 35 | $15.81 | Automatic Execution |
11:52:57 - 28-Sep-26 |
| Buy* | 930 | $15.81 | Automatic Execution |
11:52:32 - 28-Sep-26 |
| Buy* | 325 | $15.81 | Automatic Execution |
11:52:23 - 28-Sep-26 |
| Buy* | 100 | $15.81 | Automatic Execution |
11:52:23 - 28-Sep-26 |
| Unknown* | 68 | $15.805 | Automatic Execution |
11:52:19 - 28-Sep-26 |
| Unknown* | 18 | $15.805 | Automatic Execution |
11:52:06 - 28-Sep-26 |
| Buy* | 1,000 | $15.82 | Automatic Execution |
11:52:04 - 28-Sep-26 |
| Buy* | 216 | $15.82 | Automatic Execution |
11:52:04 - 28-Sep-26 |
| Buy* | 930 | $15.82 | Automatic Execution |
11:52:04 - 28-Sep-26 |
| Buy* | 250 | $15.82 | Automatic Execution |
11:52:04 - 28-Sep-26 |
| Buy* | 100 | $15.82 | Automatic Execution |
11:52:04 - 28-Sep-26 |
| Buy* | 22 | $15.82 | Automatic Execution |
11:52:04 - 28-Sep-26 |
| Buy* | 187 | $15.82 | Automatic Execution |
11:52:04 - 28-Sep-26 |
| Sell* | 2,800 | $15.815 | Automatic Execution |
11:52:04 - 28-Sep-26 |
| Sell* | 100 | $15.815 | Automatic Execution |
11:52:04 - 28-Sep-26 |
| Sell* | 200 | $15.815 | Automatic Execution |
11:52:04 - 28-Sep-26 |
| Unknown* | 50 | $15.81 | Automatic Execution |
11:52:04 - 28-Sep-26 |
| Buy* | 100 | $15.81 | Automatic Execution |
11:52:04 - 28-Sep-26 |
| Buy* | 200 | $15.81 | Automatic Execution |
11:52:04 - 28-Sep-26 |
| Buy* | 100 | $15.81 | Automatic Execution |
11:52:04 - 28-Sep-26 |
| Buy* | 100 | $15.81 | Automatic Execution |
11:52:04 - 28-Sep-26 |
| Sell* | 6 | $15.805 | Automatic Execution |
11:52:04 - 28-Sep-26 |
| Sell* | 77 | $15.805 | Automatic Execution |
11:52:04 - 28-Sep-26 |
| Sell* | 500 | $15.805 | Automatic Execution |
11:52:04 - 28-Sep-26 |
| Buy* | 506 | $15.81 | Automatic Execution |
11:52:04 - 28-Sep-26 |
| Unknown* | 506 | $15.805 | Automatic Execution |
11:52:04 - 28-Sep-26 |
| Buy* | 20 | $15.81 | Automatic Execution |
11:52:04 - 28-Sep-26 |
| Buy* | 50 | $15.81 | Automatic Execution |
11:52:04 - 28-Sep-26 |
| Buy* | 64 | $15.81 | Automatic Execution |
11:52:04 - 28-Sep-26 |
| Buy* | 100 | $15.81 | Automatic Execution |
11:52:04 - 28-Sep-26 |
| Unknown* | 506 | $15.805 | Automatic Execution |
11:52:04 - 28-Sep-26 |
| Buy* | 20 | $15.81 | Automatic Execution |
11:52:04 - 28-Sep-26 |
| Buy* | 50 | $15.81 | Automatic Execution |
11:52:04 - 28-Sep-26 |
| Buy* | 25 | $15.81 | Automatic Execution |
11:52:04 - 28-Sep-26 |
| Buy* | 64 | $15.81 | Automatic Execution |
11:52:04 - 28-Sep-26 |
| Buy* | 100 | $15.81 | Automatic Execution |
11:52:04 - 28-Sep-26 |
| Buy* | 25 | $15.81 | Automatic Execution |
11:52:04 - 28-Sep-26 |
| Buy* | 236 | $15.81 | Automatic Execution |
11:52:04 - 28-Sep-26 |
| Buy* | 100 | $15.81 | Automatic Execution |
11:52:04 - 28-Sep-26 |
| Buy* | 200 | $15.81 | Automatic Execution |
11:52:04 - 28-Sep-26 |
| Buy* | 930 | $15.81 | Automatic Execution |
11:52:04 - 28-Sep-26 |
| Unknown* | 200 | $15.805 | Automatic Execution |
11:52:04 - 28-Sep-26 |
| Buy* | 100 | $15.81 | Automatic Execution |
11:52:04 - 28-Sep-26 |
| Buy* | 100 | $15.81 | Automatic Execution |
11:52:04 - 28-Sep-26 |
| Unknown* | 100 | $15.805 | Automatic Execution |
11:52:04 - 28-Sep-26 |
| Unknown* | 506 | $15.805 | Automatic Execution |
11:52:04 - 28-Sep-26 |
| Unknown* | 506 | $15.805 | Automatic Execution |
11:52:04 - 28-Sep-26 |
| Buy* | 16 | $15.80 | Automatic Execution |
11:52:02 - 28-Sep-26 |
| Buy* | 824 | $15.80 | Automatic Execution |
11:52:02 - 28-Sep-26 |
| Buy* | 51 | $15.80 | Automatic Execution |
11:52:02 - 28-Sep-26 |
| Buy* | 17 | $15.80 | Automatic Execution |
11:52:02 - 28-Sep-26 |
| Sell* | 50 | $15.80 | Automatic Execution |
11:51:56 - 28-Sep-26 |
| Sell* | 2 | $15.80 | Automatic Execution |
11:51:56 - 28-Sep-26 |
| Unknown* | 593 | $15.81 | Automatic Execution |
11:51:39 - 28-Sep-26 |
| Unknown* | 100 | $15.81 | Automatic Execution |
11:51:39 - 28-Sep-26 |
| Unknown* | 7 | $15.81 | Automatic Execution |
11:51:39 - 28-Sep-26 |
| Buy* | 49 | $15.81 | Automatic Execution |
11:51:39 - 28-Sep-26 |
| Buy* | 1 | $15.81 | Automatic Execution |
11:51:39 - 28-Sep-26 |
| Buy* | 100 | $15.81 | Automatic Execution |
11:51:39 - 28-Sep-26 |
| Buy* | 230 | $15.81 | Automatic Execution |
11:51:39 - 28-Sep-26 |
| Buy* | 284 | $15.81 | Automatic Execution |
11:51:35 - 28-Sep-26 |
| Buy* | 284 | $15.80 | Automatic Execution |
11:51:32 - 28-Sep-26 |
| Buy* | 100 | $15.79 | Automatic Execution |
11:51:29 - 28-Sep-26 |
| Buy* | 76 | $15.79 | Automatic Execution |
11:51:29 - 28-Sep-26 |
| Buy* | 110 | $15.79 | Automatic Execution |
11:51:29 - 28-Sep-26 |
| Buy* | 208 | $15.79 | Automatic Execution |
11:51:29 - 28-Sep-26 |
| Buy* | 930 | $15.79 | Automatic Execution |
11:51:29 - 28-Sep-26 |
| Buy* | 76 | $15.79 | Automatic Execution |
11:51:28 - 28-Sep-26 |
| Buy* | 284 | $15.79 | Automatic Execution |
11:51:28 - 28-Sep-26 |
| Buy* | 284 | $15.79 | Automatic Execution |
11:51:28 - 28-Sep-26 |
| Buy* | 100 | $15.79 | Automatic Execution |
11:51:27 - 28-Sep-26 |
| Unknown* | 100 | $15.785 | Automatic Execution |
11:51:27 - 28-Sep-26 |
| Buy* | 25 | $15.79 | Automatic Execution |
11:51:27 - 28-Sep-26 |
| Buy* | 13 | $15.79 | Automatic Execution |
11:51:27 - 28-Sep-26 |
| Buy* | 100 | $15.79 | Automatic Execution |
11:51:27 - 28-Sep-26 |
| Buy* | 87 | $15.79 | Automatic Execution |
11:51:27 - 28-Sep-26 |
| Buy* | 425 | $15.79 | Automatic Execution |
11:51:27 - 28-Sep-26 |
| Unknown* | 100 | $15.785 | Automatic Execution |
11:51:27 - 28-Sep-26 |
| Unknown* | 100 | $15.785 | Automatic Execution |
11:51:27 - 28-Sep-26 |
| Buy* | 1,100 | $15.79 | Automatic Execution |
11:51:27 - 28-Sep-26 |
| Buy* | 175 | $15.79 | Automatic Execution |
11:51:27 - 28-Sep-26 |
| Buy* | 25 | $15.79 | Automatic Execution |
11:51:27 - 28-Sep-26 |
| Unknown* | 100 | $15.785 | Automatic Execution |
11:51:27 - 28-Sep-26 |
| Buy* | 284 | $15.79 | Automatic Execution |
11:51:18 - 28-Sep-26 |
| Buy* | 284 | $15.79 | Automatic Execution |
11:51:18 - 28-Sep-26 |
| Buy* | 116 | $15.80 | Automatic Execution |
11:51:15 - 28-Sep-26 |
| Buy* | 284 | $15.80 | Automatic Execution |
11:51:15 - 28-Sep-26 |
| Buy* | 2,400 | $15.79 | Automatic Execution |
11:51:12 - 28-Sep-26 |
| Buy* | 100 | $15.79 | Automatic Execution |
11:51:12 - 28-Sep-26 |
| Buy* | 216 | $15.79 | Automatic Execution |
11:51:12 - 28-Sep-26 |
| Buy* | 284 | $15.79 | Automatic Execution |
11:51:12 - 28-Sep-26 |
| Buy* | 68 | $15.79 | Automatic Execution |
11:51:12 - 28-Sep-26 |
| Buy* | 216 | $15.79 | Automatic Execution |
11:51:11 - 28-Sep-26 |
| Buy* | 284 | $15.79 | Automatic Execution |
11:51:11 - 28-Sep-26 |
| Sell* | 200 | $15.78 | Automatic Execution |
11:51:11 - 28-Sep-26 |
| Sell* | 100 | $15.78 | Automatic Execution |
11:51:11 - 28-Sep-26 |
| Sell* | 100 | $15.78 | Automatic Execution |
11:51:11 - 28-Sep-26 |
| Buy* | 3 | $15.80 | Automatic Execution |
11:51:02 - 28-Sep-26 |
| Buy* | 5 | $15.81 | Automatic Execution |
11:50:57 - 28-Sep-26 |
| Sell* | 1 | $15.81 | Automatic Execution |
11:50:52 - 28-Sep-26 |
| Unknown* | 62 | $15.81 | Automatic Execution |
11:50:47 - 28-Sep-26 |
| Unknown* | 25 | $15.81 | Automatic Execution |
11:50:47 - 28-Sep-26 |
| Buy* | 164 | $15.81 | Automatic Execution |
11:50:46 - 28-Sep-26 |
| Buy* | 100 | $15.81 | Automatic Execution |
11:50:46 - 28-Sep-26 |
| Buy* | 20 | $15.81 | Automatic Execution |
11:50:46 - 28-Sep-26 |
| Buy* | 284 | $15.81 | Automatic Execution |
11:50:46 - 28-Sep-26 |
| Buy* | 50 | $15.81 | Automatic Execution |
11:50:46 - 28-Sep-26 |
| Buy* | 234 | $15.81 | Automatic Execution |
11:50:46 - 28-Sep-26 |
| Buy* | 50 | $15.81 | Automatic Execution |
11:50:46 - 28-Sep-26 |
| Buy* | 3 | $15.81 | Automatic Execution |
11:50:46 - 28-Sep-26 |
| Buy* | 231 | $15.81 | Automatic Execution |
11:50:46 - 28-Sep-26 |
| Buy* | 284 | $15.81 | Automatic Execution |
11:50:46 - 28-Sep-26 |
| Buy* | 284 | $15.81 | Automatic Execution |
11:50:46 - 28-Sep-26 |
| Buy* | 284 | $15.81 | Automatic Execution |
11:50:46 - 28-Sep-26 |
| Buy* | 284 | $15.81 | Automatic Execution |
11:50:46 - 28-Sep-26 |
| Unknown* | 100 | $15.81 | Automatic Execution |
11:50:44 - 28-Sep-26 |
| Unknown* | 200 | $15.81 | Automatic Execution |
11:50:44 - 28-Sep-26 |
| Sell* | 25 | $15.81 | Automatic Execution |
11:50:44 - 28-Sep-26 |
| Sell* | 100 | $15.81 | Automatic Execution |
11:50:44 - 28-Sep-26 |
| Sell* | 200 | $15.81 | Automatic Execution |
11:50:44 - 28-Sep-26 |
| Sell* | 100 | $15.815 | Automatic Execution |
11:50:38 - 28-Sep-26 |
| Sell* | 200 | $15.815 | Automatic Execution |
11:50:38 - 28-Sep-26 |
| Sell* | 300 | $15.815 | Automatic Execution |
11:50:33 - 28-Sep-26 |
| Sell* | 100 | $15.81 | Automatic Execution |
11:50:32 - 28-Sep-26 |
| Sell* | 200 | $15.81 | Automatic Execution |
11:50:32 - 28-Sep-26 |
| Buy* | 930 | $15.80 | Automatic Execution |
11:50:26 - 28-Sep-26 |
| Buy* | 25 | $15.80 | Automatic Execution |
11:50:26 - 28-Sep-26 |
| Buy* | 100 | $15.80 | Automatic Execution |
11:50:26 - 28-Sep-26 |
| Buy* | 110 | $15.80 | Automatic Execution |
11:50:26 - 28-Sep-26 |
| Buy* | 1,000 | $15.80 | Automatic Execution |
11:50:26 - 28-Sep-26 |
| Buy* | 100 | $15.80 | Automatic Execution |
11:50:26 - 28-Sep-26 |
| Buy* | 284 | $15.80 | Automatic Execution |
11:50:26 - 28-Sep-26 |
| Buy* | 460 | $15.79 | Automatic Execution |
11:50:25 - 28-Sep-26 |
| Buy* | 284 | $15.79 | Automatic Execution |
11:50:25 - 28-Sep-26 |
| Buy* | 930 | $15.78 | Automatic Execution |
11:50:13 - 28-Sep-26 |
| Buy* | 260 | $15.78 | Automatic Execution |
11:50:13 - 28-Sep-26 |
| Buy* | 10 | $15.78 | Automatic Execution |
11:50:13 - 28-Sep-26 |
| Buy* | 5 | $15.78 | Automatic Execution |
11:50:13 - 28-Sep-26 |
| Buy* | 250 | $15.78 | Automatic Execution |
11:50:13 - 28-Sep-26 |
| Buy* | 930 | $15.78 | Automatic Execution |
11:50:13 - 28-Sep-26 |
| Buy* | 500 | $15.775 | Automatic Execution |
11:50:01 - 28-Sep-26 |
| Buy* | 23 | $15.77 | Automatic Execution |
11:50:01 - 28-Sep-26 |
| Buy* | 1 | $15.77 | Automatic Execution |
11:50:01 - 28-Sep-26 |
| Buy* | 25 | $15.77 | Automatic Execution |
11:49:57 - 28-Sep-26 |
| Buy* | 400 | $15.77 | Automatic Execution |
11:49:57 - 28-Sep-26 |
| Buy* | 10 | $15.77 | Automatic Execution |
11:49:57 - 28-Sep-26 |
| Buy* | 75 | $15.77 | Automatic Execution |
11:49:57 - 28-Sep-26 |
| Buy* | 930 | $15.76 | Automatic Execution |
11:49:53 - 28-Sep-26 |
| Buy* | 126 | $15.755 | Automatic Execution |
11:49:37 - 28-Sep-26 |
| Buy* | 300 | $15.755 | Automatic Execution |
11:49:37 - 28-Sep-26 |
| Buy* | 500 | $15.755 | Automatic Execution |
11:49:37 - 28-Sep-26 |
| Buy* | 930 | $15.75 | Automatic Execution |
11:49:36 - 28-Sep-26 |
| Buy* | 400 | $15.75 | Automatic Execution |
11:49:35 - 28-Sep-26 |
| Buy* | 930 | $15.75 | Automatic Execution |
11:49:35 - 28-Sep-26 |
| Buy* | 100 | $15.75 | Automatic Execution |
11:49:35 - 28-Sep-26 |
| Buy* | 100 | $15.75 | Automatic Execution |
11:49:35 - 28-Sep-26 |
| Buy* | 100 | $15.75 | Automatic Execution |
11:49:35 - 28-Sep-26 |
| Buy* | 100 | $15.75 | Automatic Execution |
11:49:35 - 28-Sep-26 |
| Buy* | 100 | $15.75 | Automatic Execution |
11:49:35 - 28-Sep-26 |
| Buy* | 100 | $15.75 | Automatic Execution |
11:49:35 - 28-Sep-26 |
| Buy* | 159 | $15.75 | Automatic Execution |
11:49:35 - 28-Sep-26 |
| Buy* | 21 | $15.75 | Automatic Execution |
11:49:24 - 28-Sep-26 |
| Buy* | 50 | $15.75 | Automatic Execution |
11:49:24 - 28-Sep-26 |
| Buy* | 20 | $15.75 | Automatic Execution |
11:49:24 - 28-Sep-26 |
| Buy* | 200 | $15.76 | Automatic Execution |
11:49:20 - 28-Sep-26 |
| Buy* | 200 | $15.76 | Automatic Execution |
11:49:20 - 28-Sep-26 |
| Buy* | 454 | $15.76 | Automatic Execution |
11:49:20 - 28-Sep-26 |
| Buy* | 930 | $15.75 | Automatic Execution |
11:49:20 - 28-Sep-26 |
| Buy* | 250 | $15.75 | Automatic Execution |
11:49:16 - 28-Sep-26 |
| Buy* | 284 | $15.75 | Automatic Execution |
11:49:16 - 28-Sep-26 |
| Buy* | 500 | $15.745 | Automatic Execution |
11:48:59 - 28-Sep-26 |
| Buy* | 855 | $15.75 | Automatic Execution |
11:48:39 - 28-Sep-26 |
| Buy* | 40 | $15.75 | Automatic Execution |
11:48:39 - 28-Sep-26 |
| Buy* | 35 | $15.75 | Automatic Execution |
11:48:39 - 28-Sep-26 |
| Buy* | 930 | $15.75 | Automatic Execution |
11:48:18 - 28-Sep-26 |
| Buy* | 2,118 | $15.75 | Automatic Execution |
11:48:18 - 28-Sep-26 |
| Buy* | 20 | $15.75 | Automatic Execution |
11:48:18 - 28-Sep-26 |
| Buy* | 20 | $15.75 | Automatic Execution |
11:48:15 - 28-Sep-26 |
| Buy* | 2 | $15.75 | Automatic Execution |
11:48:15 - 28-Sep-26 |
| Buy* | 20 | $15.74 | Automatic Execution |
11:48:13 - 28-Sep-26 |
| Buy* | 250 | $15.74 | Automatic Execution |
11:48:13 - 28-Sep-26 |
| Buy* | 930 | $15.74 | Automatic Execution |
11:48:13 - 28-Sep-26 |
| Buy* | 930 | $15.74 | Automatic Execution |
11:48:13 - 28-Sep-26 |
| Unknown* | 21 | $15.735 | Automatic Execution |
11:48:08 - 28-Sep-26 |
| Buy* | 930 | $15.73 | Automatic Execution |
11:48:03 - 28-Sep-26 |
| Unknown* | 50 | $15.735 | Automatic Execution |
11:47:56 - 28-Sep-26 |
| Buy* | 18 | $15.74 | Automatic Execution |
11:47:53 - 28-Sep-26 |
| Buy* | 14 | $15.74 | Automatic Execution |
11:47:53 - 28-Sep-26 |
| Buy* | 50 | $15.73 | Automatic Execution |
11:47:50 - 28-Sep-26 |
| Unknown* | 9 | $15.73 | Automatic Execution |
11:47:49 - 28-Sep-26 |
| Unknown* | 100 | $15.73 | Automatic Execution |
11:47:49 - 28-Sep-26 |
| Buy* | 200 | $15.73 | Automatic Execution |
11:47:49 - 28-Sep-26 |
| Buy* | 930 | $15.73 | Automatic Execution |
11:47:49 - 28-Sep-26 |
| Buy* | 100 | $15.73 | Automatic Execution |
11:47:49 - 28-Sep-26 |
| Buy* | 100 | $15.73 | Automatic Execution |
11:47:48 - 28-Sep-26 |
| Buy* | 62 | $15.73 | Automatic Execution |
11:47:46 - 28-Sep-26 |
| Buy* | 20 | $15.73 | Automatic Execution |
11:47:46 - 28-Sep-26 |
| Buy* | 168 | $15.73 | Automatic Execution |
11:47:44 - 28-Sep-26 |
| Buy* | 22 | $15.73 | Automatic Execution |
11:47:35 - 28-Sep-26 |
| Buy* | 21 | $15.73 | Automatic Execution |
11:47:33 - 28-Sep-26 |
| Buy* | 2 | $15.73 | Automatic Execution |
11:47:33 - 28-Sep-26 |
| Buy* | 21 | $15.73 | Automatic Execution |
11:47:27 - 28-Sep-26 |
| Buy* | 32 | $15.73 | Automatic Execution |
11:47:26 - 28-Sep-26 |
| Buy* | 100 | $15.73 | Automatic Execution |
11:47:21 - 28-Sep-26 |
| Buy* | 2,500 | $15.73 | Automatic Execution |
11:47:21 - 28-Sep-26 |
| Buy* | 930 | $15.72 | Automatic Execution |
11:47:21 - 28-Sep-26 |
| Buy* | 38 | $15.72 | Automatic Execution |
11:47:16 - 28-Sep-26 |
| Unknown* | 20 | $15.72 | Automatic Execution |
11:47:15 - 28-Sep-26 |
| Unknown* | 50 | $15.72 | Automatic Execution |
11:47:15 - 28-Sep-26 |
| Unknown* | 100 | $15.715 | Automatic Execution |
11:47:10 - 28-Sep-26 |
| Unknown* | 100 | $15.715 | Automatic Execution |
11:47:10 - 28-Sep-26 |
| Sell* | 25 | $15.72 | Automatic Execution |
11:47:05 - 28-Sep-26 |
| Unknown* | 78 | $15.74 | Automatic Execution |
11:46:39 - 28-Sep-26 |
| Buy* | 852 | $15.74 | Automatic Execution |
11:46:39 - 28-Sep-26 |
| Buy* | 100 | $15.73 | Automatic Execution |
11:46:32 - 28-Sep-26 |
| Buy* | 150 | $15.73 | Automatic Execution |
11:46:32 - 28-Sep-26 |
| Sell* | 50 | $15.72 | Automatic Execution |
11:46:17 - 28-Sep-26 |
| Unknown* | 50 | $15.715 | Automatic Execution |
11:46:04 - 28-Sep-26 |
| Buy* | 4 | $15.72 | Automatic Execution |
11:46:04 - 28-Sep-26 |
| Buy* | 4 | $15.72 | Automatic Execution |
11:46:04 - 28-Sep-26 |
| Unknown* | 100 | $15.715 | Automatic Execution |
11:45:57 - 28-Sep-26 |
| Sell* | 10 | $15.72 | Automatic Execution |
11:45:53 - 28-Sep-26 |
| Sell* | 33 | $15.72 | Automatic Execution |
11:45:48 - 28-Sep-26 |
| Buy* | 100 | $15.935 | Automatic Execution |
10:20:59 - 28-Sep-26 |
| Buy* | 117 | $15.935 | Automatic Execution |
10:20:59 - 28-Sep-26 |
| Buy* | 100 | $15.935 | Automatic Execution |
10:20:59 - 28-Sep-26 |
| Buy* | 100 | $15.935 | Automatic Execution |
10:20:59 - 28-Sep-26 |
| Buy* | 200 | $15.935 | Automatic Execution |
10:20:59 - 28-Sep-26 |
| Buy* | 200 | $15.935 | Automatic Execution |
10:20:59 - 28-Sep-26 |
| Buy* | 100 | $15.93 | Automatic Execution |
10:20:57 - 28-Sep-26 |
| Buy* | 58 | $15.93 | Automatic Execution |
10:20:57 - 28-Sep-26 |
| Buy* | 156 | $15.93 | Automatic Execution |
10:20:57 - 28-Sep-26 |
| Unknown* | 100 | $15.925 | Automatic Execution |
10:20:57 - 28-Sep-26 |
| Buy* | 150 | $15.90 | Automatic Execution |
10:20:56 - 28-Sep-26 |
| Buy* | 4,000 | $15.89 | Automatic Execution |
10:20:55 - 28-Sep-26 |
| Buy* | 19 | $15.89 | Automatic Execution |
10:20:55 - 28-Sep-26 |
| Buy* | 31 | $15.89 | Automatic Execution |
10:20:55 - 28-Sep-26 |
| Buy* | 50 | $15.89 | Automatic Execution |
10:20:55 - 28-Sep-26 |
| Buy* | 400 | $15.89 | Automatic Execution |
10:20:55 - 28-Sep-26 |
| Sell* | 100 | $15.885 | Automatic Execution |
10:20:54 - 28-Sep-26 |
| Unknown* | 171 | $15.89 | Automatic Execution |
10:20:48 - 28-Sep-26 |
| Sell* | 30 | $15.89 | Automatic Execution |
10:20:48 - 28-Sep-26 |
| Unknown* | 100 | $15.895 | Automatic Execution |
10:20:46 - 28-Sep-26 |
| Buy* | 50 | $15.90 | Automatic Execution |
10:20:46 - 28-Sep-26 |
| Buy* | 10 | $15.90 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Buy* | 100 | $15.90 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Buy* | 1,325 | $15.89 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Buy* | 41 | $15.89 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Buy* | 495 | $15.89 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Buy* | 40 | $15.89 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Buy* | 60 | $15.89 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Buy* | 192 | $15.88 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Buy* | 200 | $15.88 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Buy* | 100 | $15.88 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Buy* | 10 | $15.88 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Buy* | 50 | $15.87 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Buy* | 173 | $15.87 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Unknown* | 100 | $15.84 | Automatic Execution |
10:20:33 - 28-Sep-26 |
| Unknown* | 100 | $15.84 | Automatic Execution |
10:20:33 - 28-Sep-26 |
| Buy* | 300 | $15.84 | Automatic Execution |
10:20:33 - 28-Sep-26 |
| Unknown* | 100 | $15.835 | Automatic Execution |
10:20:32 - 28-Sep-26 |
| Unknown* | 100 | $15.825 | Automatic Execution |
10:20:29 - 28-Sep-26 |
| Unknown* | 367 | $15.825 | Automatic Execution |
10:20:29 - 28-Sep-26 |
| Buy* | 200 | $15.82 | Automatic Execution |
10:20:27 - 28-Sep-26 |
| Sell* | 20 | $15.815 | Automatic Execution |
10:20:26 - 28-Sep-26 |
| Buy* | 40 | $15.81 | Automatic Execution |
10:20:26 - 28-Sep-26 |
| Unknown* | 30 | $15.795 | Automatic Execution |
10:20:22 - 28-Sep-26 |
| Sell* | 64 | $15.80 | Automatic Execution |
10:20:21 - 28-Sep-26 |
| Buy* | 320 | $15.80 | Automatic Execution |
10:20:15 - 28-Sep-26 |
| Buy* | 25 | $15.80 | Automatic Execution |
10:20:15 - 28-Sep-26 |
| Buy* | 320 | $15.80 | Automatic Execution |
10:20:15 - 28-Sep-26 |
| Buy* | 20 | $15.79 | Automatic Execution |
10:20:10 - 28-Sep-26 |
| Unknown* | 1 | $15.79 | Automatic Execution |
10:20:10 - 28-Sep-26 |
| Unknown* | 570 | $15.79 | Automatic Execution |
10:20:10 - 28-Sep-26 |
| Unknown* | 64 | $15.79 | Automatic Execution |
10:20:10 - 28-Sep-26 |
| Unknown* | 545 | $15.79 | Automatic Execution |
10:20:10 - 28-Sep-26 |
| Unknown* | 100 | $15.79 | Automatic Execution |
10:20:10 - 28-Sep-26 |
| Sell* | 99 | $15.80 | Automatic Execution |
10:20:10 - 28-Sep-26 |
| Sell* | 1 | $15.80 | Automatic Execution |
10:20:10 - 28-Sep-26 |
| Sell* | 45 | $15.80 | Automatic Execution |
10:20:10 - 28-Sep-26 |
| Sell* | 249 | $15.80 | Automatic Execution |
10:20:10 - 28-Sep-26 |
| Sell* | 51 | $15.80 | Automatic Execution |
10:20:10 - 28-Sep-26 |
| Sell* | 20 | $15.80 | Automatic Execution |
10:20:10 - 28-Sep-26 |
| Sell* | 1 | $15.80 | Automatic Execution |
10:20:10 - 28-Sep-26 |
| Sell* | 30 | $15.80 | Automatic Execution |
10:20:10 - 28-Sep-26 |
| Sell* | 20 | $15.80 | Automatic Execution |
10:20:10 - 28-Sep-26 |
| Sell* | 200 | $15.80 | Automatic Execution |
10:20:10 - 28-Sep-26 |
| Sell* | 100 | $15.80 | Automatic Execution |
10:20:10 - 28-Sep-26 |
| Sell* | 1 | $15.80 | Automatic Execution |
10:20:10 - 28-Sep-26 |
| Sell* | 99 | $15.80 | Automatic Execution |
10:20:10 - 28-Sep-26 |
| Sell* | 51 | $15.80 | Automatic Execution |
10:20:10 - 28-Sep-26 |
| Sell* | 51 | $15.80 | Automatic Execution |
10:20:10 - 28-Sep-26 |
| Sell* | 51 | $15.80 | Automatic Execution |
10:20:10 - 28-Sep-26 |
| Sell* | 51 | $15.80 | Automatic Execution |
10:20:10 - 28-Sep-26 |
| Sell* | 51 | $15.80 | Automatic Execution |
10:20:10 - 28-Sep-26 |
| Sell* | 51 | $15.80 | Automatic Execution |
10:20:10 - 28-Sep-26 |
| Sell* | 50 | $15.80 | Automatic Execution |
10:20:10 - 28-Sep-26 |
| Sell* | 1 | $15.80 | Automatic Execution |
10:20:10 - 28-Sep-26 |
| Sell* | 40 | $15.80 | Automatic Execution |
10:20:10 - 28-Sep-26 |
| Sell* | 6 | $15.80 | Automatic Execution |
10:20:10 - 28-Sep-26 |
| Sell* | 5 | $15.80 | Automatic Execution |
10:20:10 - 28-Sep-26 |
| Sell* | 2 | $15.80 | Automatic Execution |
10:20:10 - 28-Sep-26 |
| Sell* | 49 | $15.80 | Automatic Execution |
10:20:10 - 28-Sep-26 |
| Sell* | 51 | $15.80 | Automatic Execution |
10:20:10 - 28-Sep-26 |
| Sell* | 23 | $15.80 | Automatic Execution |
10:20:10 - 28-Sep-26 |
| Sell* | 50 | $15.80 | Automatic Execution |
10:20:07 - 28-Sep-26 |
| Sell* | 50 | $15.80 | Automatic Execution |
10:20:07 - 28-Sep-26 |
| Sell* | 50 | $15.80 | Automatic Execution |
10:20:07 - 28-Sep-26 |
| Sell* | 100 | $15.80 | Automatic Execution |
10:20:07 - 28-Sep-26 |
| Sell* | 445 | $15.80 | Automatic Execution |
10:20:07 - 28-Sep-26 |
| Sell* | 50 | $15.80 | Automatic Execution |
10:20:07 - 28-Sep-26 |
| Sell* | 500 | $15.80 | Automatic Execution |
10:20:07 - 28-Sep-26 |
| Sell* | 150 | $15.80 | Automatic Execution |
10:20:07 - 28-Sep-26 |
| Sell* | 1 | $15.80 | Automatic Execution |
10:20:07 - 28-Sep-26 |
| Sell* | 1,187 | $15.80 | Automatic Execution |
10:20:07 - 28-Sep-26 |
| Sell* | 150 | $15.80 | Automatic Execution |
10:20:07 - 28-Sep-26 |
| Sell* | 5 | $15.80 | Automatic Execution |
10:20:07 - 28-Sep-26 |
| Sell* | 1 | $15.80 | Automatic Execution |
10:20:07 - 28-Sep-26 |
| Sell* | 200 | $15.80 | Automatic Execution |
10:20:07 - 28-Sep-26 |
| Sell* | 60 | $15.80 | Automatic Execution |
10:20:07 - 28-Sep-26 |
| Sell* | 1 | $15.80 | Automatic Execution |
10:20:07 - 28-Sep-26 |
| Sell* | 1,000 | $15.80 | Automatic Execution |
10:20:07 - 28-Sep-26 |
| Sell* | 40 | $15.80 | Automatic Execution |
10:20:07 - 28-Sep-26 |
| Sell* | 2 | $15.80 | Automatic Execution |
10:20:07 - 28-Sep-26 |
| Sell* | 100 | $15.80 | Automatic Execution |
10:20:07 - 28-Sep-26 |
| Sell* | 107 | $15.80 | Automatic Execution |
10:20:07 - 28-Sep-26 |
| Sell* | 40 | $15.80 | Automatic Execution |
10:20:07 - 28-Sep-26 |
| Sell* | 500 | $15.80 | Automatic Execution |
10:20:07 - 28-Sep-26 |
| Sell* | 20 | $15.80 | Automatic Execution |
10:20:07 - 28-Sep-26 |
| Sell* | 200 | $15.80 | Automatic Execution |
10:20:07 - 28-Sep-26 |
| Sell* | 10 | $15.80 | Automatic Execution |
10:20:07 - 28-Sep-26 |
| Sell* | 100 | $15.80 | Automatic Execution |
10:20:07 - 28-Sep-26 |
| Sell* | 100 | $15.80 | Automatic Execution |
10:20:07 - 28-Sep-26 |
| Sell* | 300 | $15.80 | Automatic Execution |
10:20:07 - 28-Sep-26 |
| Sell* | 20 | $15.80 | Automatic Execution |
10:20:07 - 28-Sep-26 |
| Sell* | 10 | $15.80 | Automatic Execution |
10:20:07 - 28-Sep-26 |
| Sell* | 200 | $15.80 | Automatic Execution |
10:20:07 - 28-Sep-26 |
| Sell* | 200 | $15.80 | Automatic Execution |
10:20:07 - 28-Sep-26 |
| Sell* | 50 | $15.80 | Automatic Execution |
10:20:07 - 28-Sep-26 |
| Sell* | 70 | $15.80 | Automatic Execution |
10:20:07 - 28-Sep-26 |
| Sell* | 50 | $15.80 | Automatic Execution |
10:20:07 - 28-Sep-26 |
| Sell* | 100 | $15.80 | Automatic Execution |
10:20:07 - 28-Sep-26 |
| Sell* | 500 | $15.80 | Automatic Execution |
10:20:07 - 28-Sep-26 |
| Sell* | 55 | $15.80 | Automatic Execution |
10:20:07 - 28-Sep-26 |
| Sell* | 100 | $15.80 | Automatic Execution |
10:20:07 - 28-Sep-26 |
| Sell* | 40 | $15.80 | Automatic Execution |
10:20:07 - 28-Sep-26 |
| Sell* | 300 | $15.80 | Automatic Execution |
10:20:07 - 28-Sep-26 |
| Sell* | 10 | $15.80 | Automatic Execution |
10:20:07 - 28-Sep-26 |
| Buy* | 100 | $15.815 | Automatic Execution |
10:20:02 - 28-Sep-26 |
| Sell* | 10 | $15.81 | Automatic Execution |
10:20:01 - 28-Sep-26 |
| Sell* | 400 | $15.81 | Automatic Execution |
10:20:01 - 28-Sep-26 |
| Sell* | 100 | $15.81 | Automatic Execution |
10:20:01 - 28-Sep-26 |
| Sell* | 144 | $15.81 | Automatic Execution |
10:20:01 - 28-Sep-26 |
| Sell* | 70 | $15.81 | Automatic Execution |
10:20:01 - 28-Sep-26 |
| Sell* | 50 | $15.81 | Automatic Execution |
10:20:01 - 28-Sep-26 |
| Sell* | 35 | $15.81 | Automatic Execution |
10:20:01 - 28-Sep-26 |
| Sell* | 1,000 | $15.81 | Automatic Execution |
10:20:01 - 28-Sep-26 |
| Sell* | 402 | $15.81 | Automatic Execution |
10:20:01 - 28-Sep-26 |
| Sell* | 300 | $15.82 | Automatic Execution |
10:20:00 - 28-Sep-26 |
| Sell* | 10 | $15.82 | Automatic Execution |
10:20:00 - 28-Sep-26 |
| Sell* | 200 | $15.82 | Automatic Execution |
10:20:00 - 28-Sep-26 |
| Sell* | 2 | $15.82 | Automatic Execution |
10:20:00 - 28-Sep-26 |
| Buy* | 400 | $15.84 | Automatic Execution |
10:19:55 - 28-Sep-26 |
| Buy* | 390 | $15.84 | Automatic Execution |
10:19:55 - 28-Sep-26 |
| Buy* | 56 | $15.84 | Automatic Execution |
10:19:55 - 28-Sep-26 |
| Buy* | 109 | $15.84 | Automatic Execution |
10:19:55 - 28-Sep-26 |
| Buy* | 100 | $15.84 | Automatic Execution |
10:19:55 - 28-Sep-26 |
| Unknown* | 100 | $15.835 | Automatic Execution |
10:19:54 - 28-Sep-26 |
| Buy* | 400 | $15.83 | Automatic Execution |
10:19:53 - 28-Sep-26 |
| Buy* | 300 | $15.83 | Automatic Execution |
10:19:53 - 28-Sep-26 |
| Sell* | 25 | $15.82 | Automatic Execution |
10:19:50 - 28-Sep-26 |
| Sell* | 7,000 | $15.82 | Automatic Execution |
10:19:50 - 28-Sep-26 |
| Sell* | 228 | $15.83 | Automatic Execution |
10:19:49 - 28-Sep-26 |
| Sell* | 2 | $15.83 | Automatic Execution |
10:19:49 - 28-Sep-26 |
| Sell* | 1 | $15.83 | Automatic Execution |
10:19:49 - 28-Sep-26 |
| Sell* | 169 | $15.83 | Automatic Execution |
10:19:49 - 28-Sep-26 |
| Buy* | 55 | $15.84 | Automatic Execution |
10:19:48 - 28-Sep-26 |
| Sell* | 6 | $15.83 | Automatic Execution |
10:19:45 - 28-Sep-26 |
| Sell* | 100 | $15.83 | Automatic Execution |
10:19:45 - 28-Sep-26 |
| Sell* | 88 | $15.83 | Automatic Execution |
10:19:45 - 28-Sep-26 |
| Sell* | 25 | $15.83 | Automatic Execution |
10:19:45 - 28-Sep-26 |
| Sell* | 2 | $15.83 | Automatic Execution |
10:19:45 - 28-Sep-26 |
| Sell* | 50 | $15.83 | Automatic Execution |
10:19:45 - 28-Sep-26 |
| Sell* | 1,000 | $15.83 | Automatic Execution |
10:19:45 - 28-Sep-26 |
| Sell* | 1 | $15.83 | Automatic Execution |
10:19:45 - 28-Sep-26 |
| Unknown* | 100 | $15.835 | Automatic Execution |
10:19:41 - 28-Sep-26 |
| Buy* | 10 | $15.84 | Automatic Execution |
10:19:37 - 28-Sep-26 |
| Sell* | 250 | $15.84 | Automatic Execution |
10:19:35 - 28-Sep-26 |
| Sell* | 2,029 | $15.84 | Automatic Execution |
10:19:35 - 28-Sep-26 |
| Sell* | 100 | $15.84 | Automatic Execution |
10:19:35 - 28-Sep-26 |
| Sell* | 20 | $15.84 | Automatic Execution |
10:19:35 - 28-Sep-26 |
| Sell* | 500 | $15.84 | Automatic Execution |
10:19:35 - 28-Sep-26 |
| Sell* | 25 | $15.84 | Automatic Execution |
10:19:35 - 28-Sep-26 |
| Sell* | 57 | $15.84 | Automatic Execution |
10:19:35 - 28-Sep-26 |
| Sell* | 55 | $15.84 | Automatic Execution |
10:19:35 - 28-Sep-26 |
| Sell* | 4,971 | $15.84 | Automatic Execution |
10:19:35 - 28-Sep-26 |
| Buy* | 50 | $15.845 | Automatic Execution |
10:19:34 - 28-Sep-26 |
| Buy* | 152 | $15.85 | Automatic Execution |
10:19:31 - 28-Sep-26 |
| Buy* | 2,000 | $15.85 | Automatic Execution |
10:19:31 - 28-Sep-26 |
| Buy* | 200 | $15.85 | Automatic Execution |
10:19:31 - 28-Sep-26 |
| Buy* | 100 | $15.85 | Automatic Execution |
10:19:31 - 28-Sep-26 |
| Buy* | 1,600 | $15.85 | Automatic Execution |
10:19:31 - 28-Sep-26 |
| Buy* | 500 | $15.85 | Automatic Execution |
10:19:31 - 28-Sep-26 |
| Buy* | 100 | $15.85 | Automatic Execution |
10:19:31 - 28-Sep-26 |
| Sell* | 10 | $15.85 | Automatic Execution |
10:19:23 - 28-Sep-26 |
| Sell* | 100 | $15.85 | Automatic Execution |
10:19:23 - 28-Sep-26 |
| Unknown* | 10 | $15.855 | Automatic Execution |
10:19:20 - 28-Sep-26 |
| Buy* | 100 | $15.86 | Automatic Execution |
10:19:18 - 28-Sep-26 |
| Buy* | 100 | $15.86 | Automatic Execution |
10:19:18 - 28-Sep-26 |
| Buy* | 100 | $15.86 | Automatic Execution |
10:19:18 - 28-Sep-26 |
| Buy* | 25 | $15.855 | Automatic Execution |
10:19:17 - 28-Sep-26 |
| Sell* | 74 | $15.85 | Automatic Execution |
10:19:16 - 28-Sep-26 |
| Sell* | 263 | $15.85 | Automatic Execution |
10:19:16 - 28-Sep-26 |
| Buy* | 263 | $15.85 | Automatic Execution |
10:19:16 - 28-Sep-26 |
| Buy* | 100 | $15.845 | Automatic Execution |
10:19:15 - 28-Sep-26 |
| Buy* | 57 | $15.845 | Automatic Execution |
10:19:15 - 28-Sep-26 |
| Buy* | 100 | $15.845 | Automatic Execution |
10:19:13 - 28-Sep-26 |
| Buy* | 100 | $15.845 | Automatic Execution |
10:19:13 - 28-Sep-26 |
| Buy* | 100 | $15.845 | Automatic Execution |
10:19:13 - 28-Sep-26 |
| Buy* | 100 | $15.84 | Automatic Execution |
10:19:13 - 28-Sep-26 |
| Buy* | 100 | $15.84 | Automatic Execution |
10:19:13 - 28-Sep-26 |
| Buy* | 100 | $15.84 | Automatic Execution |
10:19:13 - 28-Sep-26 |
| Buy* | 100 | $15.84 | Automatic Execution |
10:19:13 - 28-Sep-26 |
| Sell* | 56 | $15.84 | Automatic Execution |
10:19:08 - 28-Sep-26 |
| Buy* | 292 | $15.845 | Automatic Execution |
10:19:06 - 28-Sep-26 |
| Buy* | 100 | $15.84 | Automatic Execution |
10:19:06 - 28-Sep-26 |
| Buy* | 20 | $15.84 | Automatic Execution |
10:19:06 - 28-Sep-26 |
| Buy* | 100 | $15.84 | Automatic Execution |
10:19:06 - 28-Sep-26 |
| Unknown* | 50 | $15.83 | Automatic Execution |
10:19:03 - 28-Sep-26 |
| Unknown* | 20 | $15.83 | Automatic Execution |
10:19:03 - 28-Sep-26 |
| Unknown* | 100 | $15.83 | Automatic Execution |
10:19:03 - 28-Sep-26 |
| Unknown* | 300 | $15.83 | Automatic Execution |
10:19:03 - 28-Sep-26 |
| Unknown* | 4 | $15.83 | Automatic Execution |
10:19:03 - 28-Sep-26 |
| Unknown* | 30 | $15.83 | Automatic Execution |
10:19:03 - 28-Sep-26 |
| Unknown* | 70 | $15.83 | Automatic Execution |
10:19:03 - 28-Sep-26 |
| Unknown* | 77 | $15.83 | Automatic Execution |
10:19:03 - 28-Sep-26 |
| Unknown* | 1 | $15.835 | Automatic Execution |
10:19:00 - 28-Sep-26 |
| Buy* | 100 | $15.83 | Automatic Execution |
10:18:48 - 28-Sep-26 |
| Buy* | 90 | $15.83 | Automatic Execution |
10:18:48 - 28-Sep-26 |
| Unknown* | 100 | $15.825 | Automatic Execution |
10:18:48 - 28-Sep-26 |
| Unknown* | 100 | $15.825 | Automatic Execution |
10:18:48 - 28-Sep-26 |
| Unknown* | 1 | $15.82 | Automatic Execution |
10:18:46 - 28-Sep-26 |
| Sell* | 9 | $15.82 | Automatic Execution |
10:18:46 - 28-Sep-26 |
| Sell* | 32 | $15.82 | Automatic Execution |
10:18:44 - 28-Sep-26 |
| Unknown* | 100 | $15.825 | Automatic Execution |
10:18:44 - 28-Sep-26 |
| Unknown* | 100 | $15.825 | Automatic Execution |
10:18:44 - 28-Sep-26 |
| Unknown* | 58 | $15.825 | Automatic Execution |
10:18:44 - 28-Sep-26 |
| Unknown* | 292 | $15.825 | Automatic Execution |
10:18:44 - 28-Sep-26 |
| Unknown* | 100 | $15.825 | Automatic Execution |
10:18:44 - 28-Sep-26 |
| Unknown* | 100 | $15.825 | Automatic Execution |
10:18:44 - 28-Sep-26 |
| Unknown* | 292 | $15.825 | Automatic Execution |
10:18:44 - 28-Sep-26 |
| Unknown* | 58 | $15.825 | Automatic Execution |
10:18:44 - 28-Sep-26 |
| Buy* | 200 | $15.82 | Automatic Execution |
10:18:39 - 28-Sep-26 |
| Buy* | 100 | $15.82 | Automatic Execution |
10:18:39 - 28-Sep-26 |
| Buy* | 100 | $15.82 | Automatic Execution |
10:18:38 - 28-Sep-26 |
| Sell* | 30 | $15.82 | Automatic Execution |
10:18:36 - 28-Sep-26 |
| Sell* | 200 | $15.82 | Automatic Execution |
10:18:36 - 28-Sep-26 |
| Sell* | 402 | $15.82 | Automatic Execution |
10:18:36 - 28-Sep-26 |
| Unknown* | 2 | $15.825 | Automatic Execution |
10:18:35 - 28-Sep-26 |
| Sell* | 200 | $15.83 | Automatic Execution |
10:18:35 - 28-Sep-26 |
| Sell* | 140 | $15.83 | Automatic Execution |
10:18:35 - 28-Sep-26 |
| Sell* | 43 | $15.83 | Automatic Execution |
10:18:35 - 28-Sep-26 |
| Unknown* | 100 | $15.835 | Automatic Execution |
10:18:34 - 28-Sep-26 |
| Unknown* | 500 | $15.84 | Automatic Execution |
10:18:34 - 28-Sep-26 |
| Unknown* | 150 | $15.84 | Automatic Execution |
10:18:34 - 28-Sep-26 |
| Sell* | 200 | $15.39 | Automatic Execution |
10:51:23 - 28-Sep-26 |
| Sell* | 30 | $15.84 | Automatic Execution |
10:18:34 - 28-Sep-26 |
| Buy* | 150 | $15.39 | Automatic Execution |
10:51:22 - 28-Sep-26 |
| Buy* | 100 | $15.845 | Automatic Execution |
10:18:30 - 28-Sep-26 |
| Buy* | 100 | $15.39 | Automatic Execution |
10:51:22 - 28-Sep-26 |
| Unknown* | 285 | $15.85 | Automatic Execution |
10:18:27 - 28-Sep-26 |
| Sell* | 20 | $15.385 | Automatic Execution |
10:51:22 - 28-Sep-26 |
| Sell* | 200 | $15.85 | Automatic Execution |
10:18:27 - 28-Sep-26 |
| Buy* | 300 | $15.39 | Automatic Execution |
10:51:21 - 28-Sep-26 |
| Sell* | 60 | $15.86 | Automatic Execution |
10:18:25 - 28-Sep-26 |
| Sell* | 200 | $15.39 | Automatic Execution |
10:51:20 - 28-Sep-26 |
| Sell* | 284 | $15.86 | Automatic Execution |
10:18:23 - 28-Sep-26 |
| Sell* | 250 | $15.40 | Automatic Execution |
10:51:17 - 28-Sep-26 |
| Buy* | 363 | $15.86 | Automatic Execution |
10:18:22 - 28-Sep-26 |
| Buy* | 100 | $15.41 | Automatic Execution |
10:51:17 - 28-Sep-26 |
| Buy* | 37 | $15.86 | Automatic Execution |
10:18:22 - 28-Sep-26 |
| Buy* | 100 | $15.40 | Automatic Execution |
10:51:17 - 28-Sep-26 |
| Buy* | 100 | $15.86 | Automatic Execution |
10:18:22 - 28-Sep-26 |
| Buy* | 528 | $15.40 | Automatic Execution |
10:51:17 - 28-Sep-26 |
| Buy* | 8 | $15.86 | Automatic Execution |
10:18:22 - 28-Sep-26 |
| Buy* | 100 | $15.40 | Automatic Execution |
10:51:17 - 28-Sep-26 |
| Buy* | 100 | $15.85 | Automatic Execution |
10:18:20 - 28-Sep-26 |
| Buy* | 6 | $15.40 | Automatic Execution |
10:51:17 - 28-Sep-26 |
| Unknown* | 100 | $15.835 | Automatic Execution |
10:18:12 - 28-Sep-26 |
| Buy* | 1,147 | $15.40 | Automatic Execution |
10:51:17 - 28-Sep-26 |
| Unknown* | 100 | $15.835 | Automatic Execution |
10:18:12 - 28-Sep-26 |
| Buy* | 200 | $15.40 | Automatic Execution |
10:51:17 - 28-Sep-26 |
| Unknown* | 200 | $15.835 | Automatic Execution |
10:18:12 - 28-Sep-26 |
| Buy* | 200 | $15.40 | Automatic Execution |
10:51:17 - 28-Sep-26 |
| Unknown* | 100 | $15.835 | Automatic Execution |
10:18:11 - 28-Sep-26 |
| Buy* | 100 | $15.365 | Automatic Execution |
10:51:15 - 28-Sep-26 |
| Unknown* | 200 | $15.835 | Automatic Execution |
10:18:11 - 28-Sep-26 |
| Buy* | 100 | $15.365 | Automatic Execution |
10:51:15 - 28-Sep-26 |
| Buy* | 200 | $15.83 | Automatic Execution |
10:18:11 - 28-Sep-26 |
| Buy* | 100 | $15.365 | Automatic Execution |
10:51:15 - 28-Sep-26 |
| Buy* | 100 | $15.83 | Automatic Execution |
10:18:11 - 28-Sep-26 |
| Buy* | 200 | $15.365 | Automatic Execution |
10:51:15 - 28-Sep-26 |
| Buy* | 100 | $15.82 | Automatic Execution |
10:18:05 - 28-Sep-26 |
| Buy* | 155 | $15.365 | Automatic Execution |
10:51:14 - 28-Sep-26 |
| Buy* | 100 | $15.82 | Automatic Execution |
10:18:05 - 28-Sep-26 |
| Sell* | 4,000 | $15.37 | Automatic Execution |
10:51:14 - 28-Sep-26 |
| Buy* | 100 | $15.82 | Automatic Execution |
10:18:05 - 28-Sep-26 |
| Sell* | 300 | $15.38 | Automatic Execution |
10:51:07 - 28-Sep-26 |
| Buy* | 100 | $15.82 | Automatic Execution |
10:18:05 - 28-Sep-26 |
| Buy* | 300 | $15.365 | Automatic Execution |
10:51:02 - 28-Sep-26 |
| Buy* | 100 | $15.82 | Automatic Execution |
10:18:05 - 28-Sep-26 |
| Buy* | 100 | $15.365 | Automatic Execution |
10:51:02 - 28-Sep-26 |
| Buy* | 100 | $15.82 | Automatic Execution |
10:18:05 - 28-Sep-26 |
| Buy* | 400 | $15.365 | Automatic Execution |
10:51:02 - 28-Sep-26 |
| Buy* | 100 | $15.82 | Automatic Execution |
10:18:05 - 28-Sep-26 |
| Buy* | 80 | $15.365 | Automatic Execution |
10:51:02 - 28-Sep-26 |
| Buy* | 100 | $15.82 | Automatic Execution |
10:18:05 - 28-Sep-26 |
| Unknown* | 100 | $15.375 | Automatic Execution |
10:51:00 - 28-Sep-26 |
| Buy* | 200 | $15.82 | Automatic Execution |
10:18:05 - 28-Sep-26 |
| Unknown* | 200 | $15.375 | Automatic Execution |
10:51:00 - 28-Sep-26 |
| Buy* | 200 | $15.82 | Automatic Execution |
10:18:05 - 28-Sep-26 |
| Buy* | 102 | $15.37 | Automatic Execution |
10:51:00 - 28-Sep-26 |
| Buy* | 200 | $15.82 | Automatic Execution |
10:18:05 - 28-Sep-26 |
| Unknown* | 98 | $15.37 | Automatic Execution |
10:51:00 - 28-Sep-26 |
| Sell* | 90 | $15.815 | Automatic Execution |
10:18:04 - 28-Sep-26 |
| Sell* | 100 | $15.37 | Automatic Execution |
10:51:00 - 28-Sep-26 |
| Sell* | 10 | $15.815 | Automatic Execution |
10:18:04 - 28-Sep-26 |
| Buy* | 200 | $15.365 | Automatic Execution |
10:50:26 - 28-Sep-26 |
| Sell* | 100 | $15.815 | Automatic Execution |
10:18:04 - 28-Sep-26 |
| Buy* | 4,460 | $15.365 | Automatic Execution |
10:50:24 - 28-Sep-26 |
| Sell* | 100 | $15.815 | Automatic Execution |
10:18:04 - 28-Sep-26 |
| Buy* | 20 | $15.365 | Automatic Execution |
10:50:23 - 28-Sep-26 |
| Buy* | 200 | $15.81 | Automatic Execution |
10:18:02 - 28-Sep-26 |
| Sell* | 1 | $15.36 | Automatic Execution |
10:50:22 - 28-Sep-26 |
| Sell* | 2 | $15.81 | Automatic Execution |
10:18:02 - 28-Sep-26 |
| Sell* | 99 | $15.36 | Automatic Execution |
10:50:22 - 28-Sep-26 |
| Sell* | 200 | $15.81 | Automatic Execution |
10:18:02 - 28-Sep-26 |
| Sell* | 3 | $15.36 | Automatic Execution |
10:50:22 - 28-Sep-26 |
| Sell* | 100 | $15.83 | Automatic Execution |
10:18:01 - 28-Sep-26 |
| Sell* | 2,699 | $15.36 | Automatic Execution |
10:50:22 - 28-Sep-26 |
| Sell* | 100 | $15.83 | Automatic Execution |
10:18:01 - 28-Sep-26 |
| Sell* | 40 | $15.37 | Automatic Execution |
10:50:22 - 28-Sep-26 |
| Sell* | 216 | $15.83 | Automatic Execution |
10:18:00 - 28-Sep-26 |
| Sell* | 968 | $15.37 | Automatic Execution |
10:50:22 - 28-Sep-26 |
| Sell* | 284 | $15.83 | Automatic Execution |
10:18:00 - 28-Sep-26 |
| Sell* | 11 | $15.38 | Automatic Execution |
10:50:20 - 28-Sep-26 |
| Buy* | 2,000 | $15.82 | Automatic Execution |
10:17:59 - 28-Sep-26 |
| Buy* | 100 | $15.36 | Automatic Execution |
10:50:12 - 28-Sep-26 |
| Buy* | 1,800 | $15.82 | Automatic Execution |
10:17:59 - 28-Sep-26 |
| Buy* | 300 | $15.36 | Automatic Execution |
10:50:12 - 28-Sep-26 |
| Buy* | 100 | $15.82 | Automatic Execution |
10:17:59 - 28-Sep-26 |
| Buy* | 300 | $15.36 | Automatic Execution |
10:50:12 - 28-Sep-26 |
| Buy* | 100 | $15.82 | Automatic Execution |
10:17:59 - 28-Sep-26 |
| Buy* | 300 | $15.36 | Automatic Execution |
10:50:12 - 28-Sep-26 |
| Buy* | 200 | $15.81 | Automatic Execution |
10:17:59 - 28-Sep-26 |
| Buy* | 300 | $15.36 | Automatic Execution |
10:50:12 - 28-Sep-26 |
| Buy* | 100 | $15.81 | Automatic Execution |
10:17:59 - 28-Sep-26 |
| Buy* | 300 | $15.36 | Automatic Execution |
10:50:12 - 28-Sep-26 |
| Unknown* | 135 | $15.805 | Automatic Execution |
10:17:57 - 28-Sep-26 |
| Buy* | 100 | $15.36 | Automatic Execution |
10:50:12 - 28-Sep-26 |
| Sell* | 52 | $15.81 | Automatic Execution |
10:17:57 - 28-Sep-26 |
| Buy* | 100 | $15.36 | Automatic Execution |
10:50:12 - 28-Sep-26 |
| Buy* | 88 | $15.81 | Automatic Execution |
10:17:57 - 28-Sep-26 |
| Buy* | 100 | $15.36 | Automatic Execution |
10:50:12 - 28-Sep-26 |
| Buy* | 200 | $15.81 | Automatic Execution |
10:17:57 - 28-Sep-26 |
| Buy* | 100 | $15.36 | Automatic Execution |
10:50:12 - 28-Sep-26 |
| Buy* | 12 | $15.81 | Automatic Execution |
10:17:57 - 28-Sep-26 |
| Buy* | 40 | $15.365 | Automatic Execution |
10:50:05 - 28-Sep-26 |
| Buy* | 100 | $15.81 | Automatic Execution |
10:17:54 - 28-Sep-26 |
| Unknown* | 100 | $15.36 | Automatic Execution |
10:50:00 - 28-Sep-26 |
| Buy* | 100 | $15.81 | Automatic Execution |
10:17:54 - 28-Sep-26 |
| Buy* | 83 | $15.36 | Automatic Execution |
10:50:00 - 28-Sep-26 |
| Buy* | 100 | $15.81 | Automatic Execution |
10:17:54 - 28-Sep-26 |
| Buy* | 17 | $15.36 | Automatic Execution |
10:50:00 - 28-Sep-26 |
| Sell* | 200 | $15.81 | Automatic Execution |
10:17:52 - 28-Sep-26 |
| Unknown* | 20 | $15.335 | Automatic Execution |
10:49:59 - 28-Sep-26 |
| Sell* | 5 | $15.81 | Automatic Execution |
10:17:52 - 28-Sep-26 |
| Unknown* | 100 | $15.33 | Automatic Execution |
10:49:59 - 28-Sep-26 |
| Sell* | 200 | $15.81 | Automatic Execution |
10:17:49 - 28-Sep-26 |
| Buy* | 100 | $15.33 | Automatic Execution |
10:49:59 - 28-Sep-26 |
| Sell* | 10 | $15.81 | Automatic Execution |
10:17:49 - 28-Sep-26 |
| Buy* | 100 | $15.33 | Automatic Execution |
10:49:59 - 28-Sep-26 |
| Sell* | 500 | $15.81 | Automatic Execution |
10:17:49 - 28-Sep-26 |
| Buy* | 100 | $15.33 | Automatic Execution |
10:49:59 - 28-Sep-26 |
| Sell* | 60 | $15.815 | Automatic Execution |
10:17:48 - 28-Sep-26 |
| Buy* | 100 | $15.33 | Automatic Execution |
10:49:59 - 28-Sep-26 |
| Sell* | 300 | $15.82 | Automatic Execution |
10:17:43 - 28-Sep-26 |
| Buy* | 100 | $15.33 | Automatic Execution |
10:49:59 - 28-Sep-26 |
| Sell* | 100 | $15.82 | Automatic Execution |
10:17:43 - 28-Sep-26 |
| Buy* | 50 | $15.33 | Automatic Execution |
10:49:59 - 28-Sep-26 |
| Sell* | 100 | $15.82 | Automatic Execution |
10:17:43 - 28-Sep-26 |
| Buy* | 50 | $15.33 | Automatic Execution |
10:49:59 - 28-Sep-26 |
| Unknown* | 100 | $15.825 | Automatic Execution |
10:17:41 - 28-Sep-26 |
| Buy* | 100 | $15.33 | Automatic Execution |
10:49:58 - 28-Sep-26 |
| Unknown* | 100 | $15.825 | Automatic Execution |
10:17:41 - 28-Sep-26 |
| Unknown* | 59 | $15.33 | Automatic Execution |
10:49:55 - 28-Sep-26 |
| Unknown* | 200 | $15.825 | Automatic Execution |
10:17:38 - 28-Sep-26 |
| Unknown* | 50 | $15.33 | Automatic Execution |
10:49:55 - 28-Sep-26 |
| Sell* | 200 | $15.82 | Automatic Execution |
10:17:37 - 28-Sep-26 |
| Unknown* | 100 | $15.33 | Automatic Execution |
10:49:55 - 28-Sep-26 |
| Sell* | 20 | $15.82 | Automatic Execution |
10:17:37 - 28-Sep-26 |
| Sell* | 2 | $15.33 | Automatic Execution |
10:49:55 - 28-Sep-26 |
| Sell* | 500 | $15.82 | Automatic Execution |
10:17:37 - 28-Sep-26 |
| Sell* | 300 | $15.33 | Automatic Execution |
10:49:55 - 28-Sep-26 |
| Sell* | 5 | $15.82 | Automatic Execution |
10:17:37 - 28-Sep-26 |
| Sell* | 250 | $15.33 | Automatic Execution |
10:49:55 - 28-Sep-26 |
| Sell* | 100 | $15.82 | Automatic Execution |
10:17:37 - 28-Sep-26 |
| Buy* | 27 | $15.34 | Automatic Execution |
10:49:55 - 28-Sep-26 |
| Sell* | 50 | $15.82 | Automatic Execution |
10:17:37 - 28-Sep-26 |
| Unknown* | 11 | $15.335 | Automatic Execution |
10:49:54 - 28-Sep-26 |
| Sell* | 107 | $15.83 | Automatic Execution |
10:17:37 - 28-Sep-26 |
| Buy* | 150 | $15.34 | Automatic Execution |
10:49:54 - 28-Sep-26 |
| Buy* | 250 | $15.84 | Automatic Execution |
10:17:37 - 28-Sep-26 |
| Buy* | 50 | $15.34 | Automatic Execution |
10:49:50 - 28-Sep-26 |
| Buy* | 100 | $15.83 | Automatic Execution |
10:17:35 - 28-Sep-26 |
| Sell* | 1 | $15.34 | Automatic Execution |
10:49:46 - 28-Sep-26 |
| Buy* | 100 | $15.83 | Automatic Execution |
10:17:35 - 28-Sep-26 |
| Sell* | 1,000 | $15.34 | Automatic Execution |
10:49:46 - 28-Sep-26 |
| Buy* | 100 | $15.83 | Automatic Execution |
10:17:35 - 28-Sep-26 |
| Sell* | 10 | $15.34 | Automatic Execution |
10:49:46 - 28-Sep-26 |
| Buy* | 200 | $15.83 | Automatic Execution |
10:17:35 - 28-Sep-26 |
| Sell* | 200 | $15.34 | Automatic Execution |
10:49:46 - 28-Sep-26 |
| Buy* | 100 | $15.83 | Automatic Execution |
10:17:35 - 28-Sep-26 |
| Sell* | 25 | $15.34 | Automatic Execution |
10:49:46 - 28-Sep-26 |
| Buy* | 100 | $15.83 | Automatic Execution |
10:17:35 - 28-Sep-26 |
| Sell* | 50 | $15.34 | Automatic Execution |
10:49:46 - 28-Sep-26 |
| Buy* | 200 | $15.83 | Automatic Execution |
10:17:32 - 28-Sep-26 |
| Sell* | 1 | $15.34 | Automatic Execution |
10:49:46 - 28-Sep-26 |
| Buy* | 100 | $15.83 | Automatic Execution |
10:17:32 - 28-Sep-26 |
| Sell* | 100 | $15.34 | Automatic Execution |
10:49:46 - 28-Sep-26 |
| Sell* | 200 | $15.83 | Automatic Execution |
10:17:31 - 28-Sep-26 |
| Sell* | 11 | $15.34 | Automatic Execution |
10:49:46 - 28-Sep-26 |
| Sell* | 2 | $15.83 | Automatic Execution |
10:17:31 - 28-Sep-26 |
| Sell* | 1 | $15.34 | Automatic Execution |
10:49:46 - 28-Sep-26 |
| Sell* | 1,000 | $15.83 | Automatic Execution |
10:17:31 - 28-Sep-26 |
| Unknown* | 100 | $15.34 | Automatic Execution |
10:49:34 - 28-Sep-26 |
| Buy* | 100 | $16.23 | Automatic Execution |
09:51:08 - 28-Sep-26 |
| Unknown* | 100 | $15.835 | Automatic Execution |
10:17:29 - 28-Sep-26 |
| Unknown* | 100 | $15.34 | Automatic Execution |
10:49:34 - 28-Sep-26 |
| Buy* | 48 | $16.23 | Automatic Execution |
09:51:08 - 28-Sep-26 |
| Unknown* | 100 | $15.835 | Automatic Execution |
10:17:29 - 28-Sep-26 |
| Sell* | 100 | $15.34 | Automatic Execution |
10:49:34 - 28-Sep-26 |
| Buy* | 100 | $16.23 | Automatic Execution |
09:51:08 - 28-Sep-26 |
| Unknown* | 100 | $15.835 | Automatic Execution |
10:17:27 - 28-Sep-26 |
| Sell* | 25 | $15.34 | Automatic Execution |
10:49:34 - 28-Sep-26 |
| Buy* | 48 | $16.23 | Automatic Execution |
09:51:08 - 28-Sep-26 |
| Unknown* | 160 | $15.835 | Automatic Execution |
10:17:27 - 28-Sep-26 |
| Sell* | 250 | $15.34 | Automatic Execution |
10:49:34 - 28-Sep-26 |
| Unknown* | 48 | $16.225 | Automatic Execution |
09:51:08 - 28-Sep-26 |
| Buy* | 200 | $15.84 | Automatic Execution |
10:17:22 - 28-Sep-26 |
| Buy* | 1 | $15.34 | Automatic Execution |
10:49:30 - 28-Sep-26 |
| Unknown* | 100 | $16.225 | Automatic Execution |
09:51:08 - 28-Sep-26 |
| Buy* | 100 | $15.84 | Automatic Execution |
10:17:22 - 28-Sep-26 |
| Buy* | 100 | $15.34 | Automatic Execution |
10:49:30 - 28-Sep-26 |
| Buy* | 52 | $16.23 | Automatic Execution |
09:51:08 - 28-Sep-26 |
| Buy* | 100 | $15.84 | Automatic Execution |
10:17:22 - 28-Sep-26 |
| Unknown* | 151 | $15.33 | Automatic Execution |
10:49:28 - 28-Sep-26 |
| Buy* | 25 | $16.23 | Automatic Execution |
09:51:08 - 28-Sep-26 |
| Buy* | 100 | $15.84 | Automatic Execution |
10:17:22 - 28-Sep-26 |
| Unknown* | 2 | $15.33 | Automatic Execution |
10:49:28 - 28-Sep-26 |
| Unknown* | 148 | $16.225 | Automatic Execution |
09:51:08 - 28-Sep-26 |
| Buy* | 100 | $15.84 | Automatic Execution |
10:17:22 - 28-Sep-26 |
| Unknown* | 20 | $15.33 | Automatic Execution |
10:49:28 - 28-Sep-26 |
| Buy* | 52 | $16.23 | Automatic Execution |
09:51:08 - 28-Sep-26 |
| Sell* | 100 | $15.84 | Automatic Execution |
10:17:22 - 28-Sep-26 |
| Unknown* | 400 | $15.33 | Automatic Execution |
10:49:25 - 28-Sep-26 |
| Unknown* | 148 | $16.225 | Automatic Execution |
09:51:08 - 28-Sep-26 |
| Sell* | 2 | $15.84 | Automatic Execution |
10:17:22 - 28-Sep-26 |
| Buy* | 300 | $15.33 | Automatic Execution |
10:49:25 - 28-Sep-26 |
| Buy* | 50 | $16.23 | Automatic Execution |
09:51:08 - 28-Sep-26 |
| Sell* | 200 | $15.84 | Automatic Execution |
10:17:22 - 28-Sep-26 |
| Unknown* | 10 | $15.33 | Automatic Execution |
10:49:24 - 28-Sep-26 |
| Buy* | 100 | $16.23 | Automatic Execution |
09:51:08 - 28-Sep-26 |
| Sell* | 250 | $15.85 | Automatic Execution |
10:17:21 - 28-Sep-26 |
| Unknown* | 150 | $15.33 | Automatic Execution |
10:49:24 - 28-Sep-26 |
| Unknown* | 148 | $16.225 | Automatic Execution |
09:51:08 - 28-Sep-26 |
| Sell* | 500 | $15.85 | Automatic Execution |
10:17:21 - 28-Sep-26 |
| Unknown* | 115 | $15.33 | Automatic Execution |
10:49:24 - 28-Sep-26 |
| Unknown* | 148 | $16.225 | Automatic Execution |
09:51:08 - 28-Sep-26 |
| Sell* | 200 | $15.85 | Automatic Execution |
10:17:21 - 28-Sep-26 |
| Unknown* | 185 | $15.33 | Automatic Execution |
10:49:24 - 28-Sep-26 |
| Unknown* | 148 | $16.225 | Automatic Execution |
09:51:08 - 28-Sep-26 |
| Sell* | 200 | $15.85 | Automatic Execution |
10:17:21 - 28-Sep-26 |
| Unknown* | 283 | $15.33 | Automatic Execution |
10:49:24 - 28-Sep-26 |
| Unknown* | 100 | $16.22 | Automatic Execution |
09:51:07 - 28-Sep-26 |
| Sell* | 150 | $15.85 | Automatic Execution |
10:17:21 - 28-Sep-26 |
| Unknown* | 100 | $15.33 | Automatic Execution |
10:49:24 - 28-Sep-26 |
| Unknown* | 1 | $16.22 | Automatic Execution |
09:51:07 - 28-Sep-26 |
| Sell* | 1 | $15.85 | Automatic Execution |
10:17:21 - 28-Sep-26 |
| Unknown* | 5 | $15.33 | Automatic Execution |
10:49:24 - 28-Sep-26 |
| Unknown* | 250 | $16.22 | Automatic Execution |
09:51:07 - 28-Sep-26 |
| Sell* | 100 | $15.85 | Automatic Execution |
10:17:21 - 28-Sep-26 |
| Unknown* | 902 | $15.33 | Automatic Execution |
10:49:24 - 28-Sep-26 |
| Sell* | 100 | $16.22 | Automatic Execution |
09:51:07 - 28-Sep-26 |
| Sell* | 66 | $15.85 | Automatic Execution |
10:17:21 - 28-Sep-26 |
| Unknown* | 50 | $15.33 | Automatic Execution |
10:49:24 - 28-Sep-26 |
| Sell* | 100 | $16.22 | Automatic Execution |
09:51:07 - 28-Sep-26 |
| Sell* | 102 | $15.85 | Automatic Execution |
10:17:21 - 28-Sep-26 |
| Unknown* | 1,451 | $15.33 | Automatic Execution |
10:49:24 - 28-Sep-26 |
| Buy* | 99 | $16.23 | Automatic Execution |
09:51:06 - 28-Sep-26 |
| Sell* | 50 | $15.85 | Automatic Execution |
10:17:21 - 28-Sep-26 |
| Unknown* | 100 | $15.33 | Automatic Execution |
10:49:24 - 28-Sep-26 |
| Buy* | 1 | $16.23 | Automatic Execution |
09:51:06 - 28-Sep-26 |
| Sell* | 20 | $15.85 | Automatic Execution |
10:17:21 - 28-Sep-26 |
| Unknown* | 1,000 | $15.33 | Automatic Execution |
10:49:24 - 28-Sep-26 |
| Buy* | 100 | $16.23 | Automatic Execution |
09:51:06 - 28-Sep-26 |
| Sell* | 400 | $15.85 | Automatic Execution |
10:17:21 - 28-Sep-26 |
| Unknown* | 220 | $15.33 | Automatic Execution |
10:49:24 - 28-Sep-26 |
| Unknown* | 278 | $16.22 | Automatic Execution |
09:51:02 - 28-Sep-26 |
| Sell* | 1,000 | $15.86 | Automatic Execution |
10:17:18 - 28-Sep-26 |
| Unknown* | 879 | $15.33 | Automatic Execution |
10:49:24 - 28-Sep-26 |
| Unknown* | 722 | $16.22 | Automatic Execution |
09:51:02 - 28-Sep-26 |
| Sell* | 500 | $15.86 | Automatic Execution |
10:17:18 - 28-Sep-26 |
| Unknown* | 108 | $15.33 | Automatic Execution |
10:49:24 - 28-Sep-26 |
| Sell* | 1 | $16.22 | Automatic Execution |
09:51:02 - 28-Sep-26 |
| Sell* | 100 | $15.86 | Automatic Execution |
10:17:18 - 28-Sep-26 |
| Sell* | 999 | $15.34 | Automatic Execution |
10:49:23 - 28-Sep-26 |
| Unknown* | 100 | $16.305 | Automatic Execution |
09:50:16 - 28-Sep-26 |
| Sell* | 20 | $15.86 | Automatic Execution |
10:17:18 - 28-Sep-26 |
| Sell* | 2 | $15.34 | Automatic Execution |
10:49:23 - 28-Sep-26 |
| Buy* | 100 | $16.31 | Automatic Execution |
09:50:16 - 28-Sep-26 |
| Sell* | 570 | $15.86 | Automatic Execution |
10:17:18 - 28-Sep-26 |
| Sell* | 200 | $15.34 | Automatic Execution |
10:49:23 - 28-Sep-26 |
| Buy* | 100 | $16.31 | Automatic Execution |
09:50:16 - 28-Sep-26 |
| Sell* | 6 | $15.86 | Automatic Execution |
10:17:18 - 28-Sep-26 |
| Sell* | 1,000 | $15.34 | Automatic Execution |
10:49:23 - 28-Sep-26 |
| Unknown* | 66 | $16.305 | Automatic Execution |
09:50:16 - 28-Sep-26 |
| Sell* | 274 | $15.86 | Automatic Execution |
10:17:15 - 28-Sep-26 |
| Sell* | 300 | $15.34 | Automatic Execution |
10:49:23 - 28-Sep-26 |
| Unknown* | 100 | $16.305 | Automatic Execution |
09:50:16 - 28-Sep-26 |
| Sell* | 120 | $15.86 | Automatic Execution |
10:17:15 - 28-Sep-26 |
| Sell* | 28 | $15.34 | Automatic Execution |
10:49:23 - 28-Sep-26 |
| Unknown* | 100 | $16.305 | Automatic Execution |
09:50:16 - 28-Sep-26 |
| Sell* | 164 | $15.86 | Automatic Execution |
10:17:15 - 28-Sep-26 |
| Buy* | 1 | $15.35 | Automatic Execution |
10:49:20 - 28-Sep-26 |
| Buy* | 100 | $16.30 | Automatic Execution |
09:50:16 - 28-Sep-26 |
| Sell* | 120 | $15.86 | Automatic Execution |
10:17:15 - 28-Sep-26 |
| Unknown* | 70 | $15.355 | Automatic Execution |
10:49:18 - 28-Sep-26 |
| Buy* | 25 | $16.30 | Automatic Execution |
09:50:16 - 28-Sep-26 |
| Sell* | 284 | $15.87 | Automatic Execution |
10:17:11 - 28-Sep-26 |
| Buy* | 1 | $15.35 | Automatic Execution |
10:49:18 - 28-Sep-26 |
| Buy* | 100 | $16.30 | Automatic Execution |
09:50:16 - 28-Sep-26 |
| Unknown* | 100 | $15.875 | Automatic Execution |
10:17:09 - 28-Sep-26 |
| Buy* | 149 | $15.35 | Automatic Execution |
10:49:18 - 28-Sep-26 |
| Sell* | 25 | $16.30 | Automatic Execution |
09:50:15 - 28-Sep-26 |
| Unknown* | 100 | $15.875 | Automatic Execution |
10:17:08 - 28-Sep-26 |
| Buy* | 200 | $15.345 | Automatic Execution |
10:49:18 - 28-Sep-26 |
| Sell* | 19 | $16.30 | Automatic Execution |
09:50:15 - 28-Sep-26 |
| Buy* | 100 | $15.87 | Automatic Execution |
10:17:06 - 28-Sep-26 |
| Buy* | 70 | $15.34 | Automatic Execution |
10:49:18 - 28-Sep-26 |
| Unknown* | 100 | $16.305 | Automatic Execution |
09:50:09 - 28-Sep-26 |
| Buy* | 100 | $15.87 | Automatic Execution |
10:17:06 - 28-Sep-26 |
| Buy* | 180 | $15.34 | Automatic Execution |
10:49:18 - 28-Sep-26 |
| Unknown* | 100 | $16.305 | Automatic Execution |
09:50:09 - 28-Sep-26 |
| Buy* | 100 | $15.87 | Automatic Execution |
10:17:06 - 28-Sep-26 |
| Buy* | 84 | $15.34 | Automatic Execution |
10:49:18 - 28-Sep-26 |
| Unknown* | 100 | $16.305 | Automatic Execution |
09:50:09 - 28-Sep-26 |
| Buy* | 100 | $15.865 | Automatic Execution |
10:17:06 - 28-Sep-26 |
| Unknown* | 20 | $15.335 | Automatic Execution |
10:49:14 - 28-Sep-26 |
| Unknown* | 100 | $16.305 | Automatic Execution |
09:50:09 - 28-Sep-26 |
| Buy* | 321 | $15.86 | Automatic Execution |
10:17:05 - 28-Sep-26 |
| Buy* | 180 | $15.34 | Automatic Execution |
10:49:13 - 28-Sep-26 |
| Buy* | 2,700 | $16.30 | Automatic Execution |
09:50:06 - 28-Sep-26 |
| Sell* | 284 | $15.86 | Automatic Execution |
10:17:01 - 28-Sep-26 |
| Sell* | 500 | $15.33 | Automatic Execution |
10:49:11 - 28-Sep-26 |
| Buy* | 100 | $16.30 | Automatic Execution |
09:50:06 - 28-Sep-26 |
| Unknown* | 100 | $15.855 | Automatic Execution |
10:16:58 - 28-Sep-26 |
| Unknown* | 100 | $15.335 | Automatic Execution |
10:49:06 - 28-Sep-26 |
| Buy* | 100 | $16.29 | Automatic Execution |
09:50:06 - 28-Sep-26 |
| Unknown* | 50 | $15.855 | Automatic Execution |
10:16:58 - 28-Sep-26 |
| Unknown* | 400 | $15.335 | Automatic Execution |
10:49:06 - 28-Sep-26 |
| Buy* | 100 | $16.29 | Automatic Execution |
09:50:06 - 28-Sep-26 |
| Buy* | 200 | $15.86 | Automatic Execution |
10:16:58 - 28-Sep-26 |
| Buy* | 100 | $15.34 | Automatic Execution |
10:49:05 - 28-Sep-26 |
| Buy* | 100 | $16.29 | Automatic Execution |
09:50:04 - 28-Sep-26 |
| Sell* | 193 | $15.85 | Automatic Execution |
10:16:55 - 28-Sep-26 |
| Buy* | 200 | $15.34 | Automatic Execution |
10:49:05 - 28-Sep-26 |
| Buy* | 100 | $16.29 | Automatic Execution |
09:50:04 - 28-Sep-26 |
| Sell* | 284 | $15.85 | Automatic Execution |
10:16:55 - 28-Sep-26 |
| Buy* | 200 | $15.34 | Automatic Execution |
10:49:05 - 28-Sep-26 |
| Sell* | 100 | $16.29 | Automatic Execution |
09:50:00 - 28-Sep-26 |
| Unknown* | 100 | $15.855 | Automatic Execution |
10:16:54 - 28-Sep-26 |
| Unknown* | 200 | $15.335 | Automatic Execution |
10:49:05 - 28-Sep-26 |
| Unknown* | 148 | $16.295 | Automatic Execution |
09:49:59 - 28-Sep-26 |
| Unknown* | 100 | $15.855 | Automatic Execution |
10:16:54 - 28-Sep-26 |
| Unknown* | 200 | $15.335 | Automatic Execution |
10:49:05 - 28-Sep-26 |
| Unknown* | 148 | $16.295 | Automatic Execution |
09:49:59 - 28-Sep-26 |
| Unknown* | 100 | $15.855 | Automatic Execution |
10:16:54 - 28-Sep-26 |
| Buy* | 4 | $15.34 | Automatic Execution |
10:49:04 - 28-Sep-26 |
| Unknown* | 20 | $16.29 | Automatic Execution |
09:49:53 - 28-Sep-26 |
| Buy* | 100 | $15.86 | Automatic Execution |
10:16:53 - 28-Sep-26 |
| Unknown* | 200 | $15.335 | Automatic Execution |
10:49:04 - 28-Sep-26 |
| Unknown* | 100 | $16.29 | Automatic Execution |
09:49:53 - 28-Sep-26 |
| Buy* | 3 | $15.85 | Automatic Execution |
10:16:53 - 28-Sep-26 |
| Sell* | 1 | $15.34 | Automatic Execution |
10:49:04 - 28-Sep-26 |
| Unknown* | 50 | $16.28 | Automatic Execution |
09:49:52 - 28-Sep-26 |
| Buy* | 2,000 | $15.85 | Automatic Execution |
10:16:53 - 28-Sep-26 |
| Sell* | 1 | $15.34 | Automatic Execution |
10:49:04 - 28-Sep-26 |
| Sell* | 50 | $16.28 | Automatic Execution |
09:49:52 - 28-Sep-26 |
| Buy* | 400 | $15.85 | Automatic Execution |
10:16:53 - 28-Sep-26 |
| Sell* | 146 | $15.35 | Automatic Execution |
10:49:03 - 28-Sep-26 |
| Unknown* | 13 | $16.285 | Automatic Execution |
09:49:51 - 28-Sep-26 |
| Buy* | 200 | $15.85 | Automatic Execution |
10:16:53 - 28-Sep-26 |
| Unknown* | 100 | $15.355 | Automatic Execution |
10:49:03 - 28-Sep-26 |
| Unknown* | 20 | $16.28 | Automatic Execution |
09:49:48 - 28-Sep-26 |
| Buy* | 2 | $15.85 | Automatic Execution |
10:16:52 - 28-Sep-26 |
| Unknown* | 200 | $15.355 | Automatic Execution |
10:49:03 - 28-Sep-26 |
| Buy* | 242 | $16.28 | Automatic Execution |
09:49:48 - 28-Sep-26 |
| Buy* | 100 | $15.84 | Automatic Execution |
10:16:48 - 28-Sep-26 |
| Unknown* | 100 | $15.355 | Automatic Execution |
10:49:03 - 28-Sep-26 |
| Unknown* | 100 | $16.275 | Automatic Execution |
09:49:47 - 28-Sep-26 |
| Buy* | 200 | $15.84 | Automatic Execution |
10:16:48 - 28-Sep-26 |
| Sell* | 100 | $15.35 | Automatic Execution |
10:49:03 - 28-Sep-26 |
| Unknown* | 100 | $16.275 | Automatic Execution |
09:49:47 - 28-Sep-26 |
| Buy* | 100 | $15.84 | Automatic Execution |
10:16:48 - 28-Sep-26 |
| Sell* | 100 | $15.35 | Automatic Execution |
10:49:03 - 28-Sep-26 |
| Unknown* | 100 | $16.275 | Automatic Execution |
09:49:47 - 28-Sep-26 |
| Buy* | 229 | $15.85 | Automatic Execution |
10:16:47 - 28-Sep-26 |
| Sell* | 200 | $15.35 | Automatic Execution |
10:49:03 - 28-Sep-26 |
| Unknown* | 100 | $16.275 | Automatic Execution |
09:49:47 - 28-Sep-26 |
| Buy* | 3 | $15.84 | Automatic Execution |
10:16:46 - 28-Sep-26 |
| Sell* | 200 | $15.35 | Automatic Execution |
10:49:03 - 28-Sep-26 |
| Sell* | 530 | $16.27 | Automatic Execution |
09:49:47 - 28-Sep-26 |
| Buy* | 100 | $15.84 | Automatic Execution |
10:16:46 - 28-Sep-26 |
| Sell* | 25 | $15.35 | Automatic Execution |
10:49:03 - 28-Sep-26 |
| Buy* | 100 | $16.28 | Automatic Execution |
09:49:47 - 28-Sep-26 |
| Buy* | 100 | $15.84 | Automatic Execution |
10:16:46 - 28-Sep-26 |
| Sell* | 264 | $15.35 | Automatic Execution |
10:49:03 - 28-Sep-26 |
| Buy* | 100 | $16.28 | Automatic Execution |
09:49:47 - 28-Sep-26 |
| Buy* | 100 | $15.84 | Automatic Execution |
10:16:46 - 28-Sep-26 |
| Sell* | 200 | $15.35 | Automatic Execution |
10:49:03 - 28-Sep-26 |
| Buy* | 148 | $16.28 | Automatic Execution |
09:49:47 - 28-Sep-26 |
| Buy* | 100 | $15.84 | Automatic Execution |
10:16:46 - 28-Sep-26 |
| Sell* | 72 | $15.35 | Automatic Execution |
10:49:03 - 28-Sep-26 |
| Buy* | 100 | $16.28 | Automatic Execution |
09:49:47 - 28-Sep-26 |
| Buy* | 100 | $15.84 | Automatic Execution |
10:16:46 - 28-Sep-26 |
| Sell* | 400 | $15.35 | Automatic Execution |
10:49:03 - 28-Sep-26 |
| Buy* | 36 | $16.28 | Automatic Execution |
09:49:47 - 28-Sep-26 |
| Buy* | 100 | $15.84 | Automatic Execution |
10:16:46 - 28-Sep-26 |
| Buy* | 1 | $15.35 | Automatic Execution |
10:49:03 - 28-Sep-26 |
| Buy* | 81 | $16.28 | Automatic Execution |
09:49:47 - 28-Sep-26 |
| Buy* | 100 | $15.84 | Automatic Execution |
10:16:46 - 28-Sep-26 |
| Buy* | 11,455 | $15.35 | Automatic Execution |
10:49:03 - 28-Sep-26 |
| Buy* | 25 | $16.28 | Automatic Execution |
09:49:47 - 28-Sep-26 |
| Buy* | 100 | $15.84 | Automatic Execution |
10:16:46 - 28-Sep-26 |
| Buy* | 1 | $15.35 | Automatic Execution |
10:49:02 - 28-Sep-26 |
| Buy* | 100 | $16.28 | Automatic Execution |
09:49:47 - 28-Sep-26 |
| Buy* | 100 | $15.84 | Automatic Execution |
10:16:46 - 28-Sep-26 |
| Buy* | 3 | $15.35 | Automatic Execution |
10:49:02 - 28-Sep-26 |
| Unknown* | 100 | $16.275 | Automatic Execution |
09:49:47 - 28-Sep-26 |
| Buy* | 100 | $15.84 | Automatic Execution |
10:16:46 - 28-Sep-26 |
| Buy* | 4 | $15.35 | Automatic Execution |
10:49:02 - 28-Sep-26 |
| Unknown* | 100 | $16.275 | Automatic Execution |
09:49:47 - 28-Sep-26 |
| Buy* | 100 | $15.84 | Automatic Execution |
10:16:46 - 28-Sep-26 |
| Buy* | 719 | $15.345 | Automatic Execution |
10:49:01 - 28-Sep-26 |
| Sell* | 371 | $16.28 | Automatic Execution |
09:49:47 - 28-Sep-26 |
| Buy* | 100 | $15.84 | Automatic Execution |
10:16:46 - 28-Sep-26 |
| Buy* | 719 | $15.345 | Automatic Execution |
10:49:01 - 28-Sep-26 |
| Sell* | 849 | $16.28 | Automatic Execution |
09:49:47 - 28-Sep-26 |
| Buy* | 100 | $15.84 | Automatic Execution |
10:16:46 - 28-Sep-26 |
| Unknown* | 719 | $15.35 | Automatic Execution |
10:48:59 - 28-Sep-26 |
| Sell* | 451 | $16.28 | Automatic Execution |
09:49:47 - 28-Sep-26 |
| Buy* | 100 | $15.84 | Automatic Execution |
10:16:46 - 28-Sep-26 |
| Sell* | 30 | $15.35 | Automatic Execution |
10:48:59 - 28-Sep-26 |
| Sell* | 4,900 | $16.28 | Automatic Execution |
09:49:47 - 28-Sep-26 |
| Buy* | 100 | $15.84 | Automatic Execution |
10:16:46 - 28-Sep-26 |
| Sell* | 239 | $15.35 | Automatic Execution |
10:48:59 - 28-Sep-26 |
| Sell* | 19 | $16.28 | Automatic Execution |
09:49:47 - 28-Sep-26 |
| Buy* | 100 | $15.84 | Automatic Execution |
10:16:46 - 28-Sep-26 |
| Buy* | 68 | $15.35 | Automatic Execution |
10:48:55 - 28-Sep-26 |
| Sell* | 47 | $16.28 | Automatic Execution |
09:49:47 - 28-Sep-26 |
| Buy* | 100 | $15.84 | Automatic Execution |
10:16:46 - 28-Sep-26 |
| Unknown* | 196 | $15.34 | Automatic Execution |
10:48:55 - 28-Sep-26 |
| Sell* | 2 | $16.28 | Automatic Execution |
09:49:47 - 28-Sep-26 |
| Buy* | 3 | $15.84 | Automatic Execution |
10:16:46 - 28-Sep-26 |
| Buy* | 100 | $15.34 | Automatic Execution |
10:48:55 - 28-Sep-26 |
| Sell* | 719 | $16.28 | Automatic Execution |
09:49:47 - 28-Sep-26 |
| Buy* | 100 | $15.84 | Automatic Execution |
10:16:46 - 28-Sep-26 |
| Buy* | 400 | $15.34 | Automatic Execution |
10:48:55 - 28-Sep-26 |
| Sell* | 2,537 | $16.28 | Automatic Execution |
09:49:47 - 28-Sep-26 |
| Buy* | 100 | $15.84 | Automatic Execution |
10:16:46 - 28-Sep-26 |
| Buy* | 52 | $15.34 | Automatic Execution |
10:48:55 - 28-Sep-26 |
| Unknown* | 100 | $16.29 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 100 | $15.84 | Automatic Execution |
10:16:46 - 28-Sep-26 |
| Buy* | 100 | $15.34 | Automatic Execution |
10:48:55 - 28-Sep-26 |
| Unknown* | 100 | $16.29 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 100 | $15.84 | Automatic Execution |
10:16:46 - 28-Sep-26 |
| Buy* | 400 | $15.33 | Automatic Execution |
10:48:55 - 28-Sep-26 |
| Sell* | 100 | $16.28 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 100 | $15.84 | Automatic Execution |
10:16:46 - 28-Sep-26 |
| Unknown* | 223 | $15.325 | Automatic Execution |
10:48:51 - 28-Sep-26 |
| Sell* | 25 | $16.28 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 100 | $15.84 | Automatic Execution |
10:16:46 - 28-Sep-26 |
| Buy* | 124 | $15.33 | Automatic Execution |
10:48:51 - 28-Sep-26 |
| Unknown* | 100 | $16.29 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 100 | $15.84 | Automatic Execution |
10:16:46 - 28-Sep-26 |
| Buy* | 100 | $15.33 | Automatic Execution |
10:48:51 - 28-Sep-26 |
| Unknown* | 100 | $16.29 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Unknown* | 100 | $15.835 | Automatic Execution |
10:16:46 - 28-Sep-26 |
| Buy* | 100 | $15.33 | Automatic Execution |
10:48:51 - 28-Sep-26 |
| Unknown* | 100 | $16.29 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 100 | $15.84 | Automatic Execution |
10:16:46 - 28-Sep-26 |
| Unknown* | 100 | $15.325 | Automatic Execution |
10:48:51 - 28-Sep-26 |
| Unknown* | 200 | $16.29 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 300 | $15.835 | Automatic Execution |
10:16:44 - 28-Sep-26 |
| Unknown* | 100 | $15.325 | Automatic Execution |
10:48:51 - 28-Sep-26 |
| Unknown* | 412 | $16.29 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 500 | $15.83 | Automatic Execution |
10:16:44 - 28-Sep-26 |
| Unknown* | 167 | $15.325 | Automatic Execution |
10:48:51 - 28-Sep-26 |
| Unknown* | 100 | $16.29 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 1,742 | $15.83 | Automatic Execution |
10:16:44 - 28-Sep-26 |
| Unknown* | 719 | $15.325 | Automatic Execution |
10:48:51 - 28-Sep-26 |
| Sell* | 100 | $16.28 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 25 | $15.83 | Automatic Execution |
10:16:44 - 28-Sep-26 |
| Buy* | 200 | $15.33 | Automatic Execution |
10:48:51 - 28-Sep-26 |
| Sell* | 100 | $16.28 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 5,000 | $15.83 | Automatic Execution |
10:16:44 - 28-Sep-26 |
| Buy* | 353 | $15.33 | Automatic Execution |
10:48:51 - 28-Sep-26 |
| Unknown* | 83 | $16.29 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Unknown* | 292 | $15.835 | Automatic Execution |
10:16:43 - 28-Sep-26 |
| Buy* | 390 | $15.33 | Automatic Execution |
10:48:51 - 28-Sep-26 |
| Unknown* | 117 | $16.29 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 1 | $15.84 | Automatic Execution |
10:16:43 - 28-Sep-26 |
| Unknown* | 400 | $15.325 | Automatic Execution |
10:48:51 - 28-Sep-26 |
| Unknown* | 4 | $16.29 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 250 | $15.84 | Automatic Execution |
10:16:43 - 28-Sep-26 |
| Unknown* | 19 | $15.325 | Automatic Execution |
10:48:51 - 28-Sep-26 |
| Unknown* | 21 | $16.29 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 10 | $15.84 | Automatic Execution |
10:16:43 - 28-Sep-26 |
| Unknown* | 700 | $15.325 | Automatic Execution |
10:48:51 - 28-Sep-26 |
| Unknown* | 96 | $16.29 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 25 | $15.84 | Automatic Execution |
10:16:43 - 28-Sep-26 |
| Buy* | 1,210 | $15.33 | Automatic Execution |
10:48:51 - 28-Sep-26 |
| Unknown* | 4 | $16.29 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 1,000 | $15.84 | Automatic Execution |
10:16:43 - 28-Sep-26 |
| Buy* | 1,900 | $15.33 | Automatic Execution |
10:48:51 - 28-Sep-26 |
| Unknown* | 100 | $16.29 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 39 | $15.84 | Automatic Execution |
10:16:43 - 28-Sep-26 |
| Buy* | 930 | $15.33 | Automatic Execution |
10:48:51 - 28-Sep-26 |
| Buy* | 250 | $16.29 | Automatic Execution |
09:49:34 - 28-Sep-26 |
| Sell* | 300 | $15.84 | Automatic Execution |
10:16:43 - 28-Sep-26 |
| Buy* | 300 | $15.33 | Automatic Execution |
10:48:51 - 28-Sep-26 |
| Buy* | 1 | $16.28 | Automatic Execution |
09:49:34 - 28-Sep-26 |
| Sell* | 20 | $15.84 | Automatic Execution |
10:16:43 - 28-Sep-26 |
| Buy* | 25 | $15.33 | Automatic Execution |
10:48:51 - 28-Sep-26 |
| Buy* | 100 | $16.27 | Automatic Execution |
09:49:34 - 28-Sep-26 |
| Buy* | 42 | $15.849 | Automatic Execution |
10:16:42 - 28-Sep-26 |
| Buy* | 200 | $15.33 | Automatic Execution |
10:48:51 - 28-Sep-26 |
| Buy* | 100 | $16.29 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Buy* | 292 | $15.845 | Automatic Execution |
10:16:41 - 28-Sep-26 |
| Buy* | 900 | $15.33 | Automatic Execution |
10:48:51 - 28-Sep-26 |
| Unknown* | 100 | $16.28 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Buy* | 50 | $15.845 | Automatic Execution |
10:16:32 - 28-Sep-26 |
| Buy* | 216 | $15.33 | Automatic Execution |
10:48:51 - 28-Sep-26 |
| Unknown* | 100 | $16.28 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Buy* | 100 | $15.84 | Automatic Execution |
10:16:32 - 28-Sep-26 |
| Buy* | 500 | $15.33 | Automatic Execution |
10:48:51 - 28-Sep-26 |
| Buy* | 100 | $16.29 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Buy* | 200 | $15.84 | Automatic Execution |
10:16:32 - 28-Sep-26 |
| Unknown* | 719 | $15.325 | Automatic Execution |
10:48:51 - 28-Sep-26 |
| Unknown* | 100 | $16.28 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 100 | $15.82 | Automatic Execution |
10:16:30 - 28-Sep-26 |
| Buy* | 25 | $15.32 | Automatic Execution |
10:48:51 - 28-Sep-26 |
| Buy* | 100 | $16.28 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 75 | $15.82 | Automatic Execution |
10:16:30 - 28-Sep-26 |
| Buy* | 100 | $15.32 | Automatic Execution |
10:48:51 - 28-Sep-26 |
| Sell* | 200 | $16.28 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 25 | $15.82 | Automatic Execution |
10:16:30 - 28-Sep-26 |
| Buy* | 400 | $15.32 | Automatic Execution |
10:48:51 - 28-Sep-26 |
| Sell* | 250 | $16.28 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 1,500 | $15.82 | Automatic Execution |
10:16:30 - 28-Sep-26 |
| Sell* | 100 | $15.315 | Automatic Execution |
10:48:50 - 28-Sep-26 |
| Buy* | 1,500 | $16.29 | Automatic Execution |
09:49:27 - 28-Sep-26 |
| Sell* | 100 | $15.82 | Automatic Execution |
10:16:30 - 28-Sep-26 |
| Sell* | 100 | $15.315 | Automatic Execution |
10:48:50 - 28-Sep-26 |
| Buy* | 534 | $16.29 | Automatic Execution |
09:49:27 - 28-Sep-26 |
| Sell* | 25 | $15.82 | Automatic Execution |
10:16:30 - 28-Sep-26 |
| Sell* | 200 | $15.315 | Automatic Execution |
10:48:50 - 28-Sep-26 |
| Buy* | 20 | $16.29 | Automatic Execution |
09:49:27 - 28-Sep-26 |
| Sell* | 50 | $15.82 | Automatic Execution |
10:16:30 - 28-Sep-26 |
| Sell* | 100 | $15.315 | Automatic Execution |
10:48:49 - 28-Sep-26 |
| Buy* | 25 | $16.29 | Automatic Execution |
09:49:27 - 28-Sep-26 |
| Sell* | 25 | $15.82 | Automatic Execution |
10:16:30 - 28-Sep-26 |
| Sell* | 100 | $15.315 | Automatic Execution |
10:48:49 - 28-Sep-26 |
| Buy* | 100 | $16.29 | Automatic Execution |
09:49:27 - 28-Sep-26 |
| Sell* | 100 | $15.82 | Automatic Execution |
10:16:30 - 28-Sep-26 |
| Sell* | 100 | $15.315 | Automatic Execution |
10:48:49 - 28-Sep-26 |
| Buy* | 100 | $16.29 | Automatic Execution |
09:49:27 - 28-Sep-26 |
| Sell* | 100 | $15.82 | Automatic Execution |
10:16:30 - 28-Sep-26 |
| Sell* | 100 | $15.315 | Automatic Execution |
10:48:49 - 28-Sep-26 |
| Buy* | 300 | $16.29 | Automatic Execution |
09:49:27 - 28-Sep-26 |
| Sell* | 100 | $15.82 | Automatic Execution |
10:16:30 - 28-Sep-26 |
| Sell* | 100 | $15.315 | Automatic Execution |
10:48:49 - 28-Sep-26 |
| Buy* | 95 | $16.29 | Automatic Execution |
09:49:27 - 28-Sep-26 |
| Sell* | 100 | $15.82 | Automatic Execution |
10:16:30 - 28-Sep-26 |
| Sell* | 100 | $15.315 | Automatic Execution |
10:48:49 - 28-Sep-26 |
| Buy* | 61 | $16.27 | Automatic Execution |
09:49:26 - 28-Sep-26 |
| Sell* | 25 | $15.82 | Automatic Execution |
10:16:30 - 28-Sep-26 |
| Sell* | 200 | $15.32 | Automatic Execution |
10:48:48 - 28-Sep-26 |
| Buy* | 100 | $16.27 | Automatic Execution |
09:49:26 - 28-Sep-26 |
| Sell* | 5 | $15.82 | Automatic Execution |
10:16:30 - 28-Sep-26 |
| Sell* | 20 | $15.32 | Automatic Execution |
10:48:48 - 28-Sep-26 |
| Sell* | 50 | $16.27 | Automatic Execution |
09:49:25 - 28-Sep-26 |
| Sell* | 100 | $15.82 | Automatic Execution |
10:16:30 - 28-Sep-26 |
| Sell* | 20 | $15.32 | Automatic Execution |
10:48:48 - 28-Sep-26 |
| Sell* | 100 | $16.27 | Automatic Execution |
09:49:25 - 28-Sep-26 |
| Sell* | 68 | $15.82 | Automatic Execution |
10:16:30 - 28-Sep-26 |
| Sell* | 25 | $15.32 | Automatic Execution |
10:48:48 - 28-Sep-26 |
| Sell* | 100 | $16.28 | Automatic Execution |
09:49:25 - 28-Sep-26 |
| Sell* | 32 | $15.82 | Automatic Execution |
10:16:30 - 28-Sep-26 |
| Sell* | 683 | $15.32 | Automatic Execution |
10:48:48 - 28-Sep-26 |
| Sell* | 25 | $16.28 | Automatic Execution |
09:49:25 - 28-Sep-26 |
| Sell* | 3 | $15.82 | Automatic Execution |
10:16:30 - 28-Sep-26 |
| Sell* | 125 | $15.32 | Automatic Execution |
10:48:48 - 28-Sep-26 |
| Sell* | 20 | $16.28 | Automatic Execution |
09:49:25 - 28-Sep-26 |
| Sell* | 5 | $15.82 | Automatic Execution |
10:16:30 - 28-Sep-26 |
| Unknown* | 100 | $15.325 | Automatic Execution |
10:48:43 - 28-Sep-26 |
| Sell* | 200 | $16.28 | Automatic Execution |
09:49:25 - 28-Sep-26 |
| Sell* | 2 | $15.82 | Automatic Execution |
10:16:30 - 28-Sep-26 |
| Unknown* | 100 | $15.325 | Automatic Execution |
10:48:43 - 28-Sep-26 |
| Buy* | 600 | $16.28 | Automatic Execution |
09:49:24 - 28-Sep-26 |
| Sell* | 17 | $15.82 | Automatic Execution |
10:16:30 - 28-Sep-26 |
| Unknown* | 100 | $15.325 | Automatic Execution |
10:48:43 - 28-Sep-26 |
| Sell* | 81 | $16.28 | Automatic Execution |
09:49:22 - 28-Sep-26 |
| Sell* | 100 | $15.82 | Automatic Execution |
10:16:30 - 28-Sep-26 |
| Buy* | 15 | $15.685 | Automatic Execution |
11:22:08 - 28-Sep-26 |
| Unknown* | 100 | $15.325 | Automatic Execution |
10:48:43 - 28-Sep-26 |
| Unknown* | 100 | $16.265 | Automatic Execution |
09:49:20 - 28-Sep-26 |
| Sell* | 20 | $15.82 | Automatic Execution |
10:16:30 - 28-Sep-26 |
| Unknown* | 100 | $15.695 | Automatic Execution |
11:22:07 - 28-Sep-26 |
| Unknown* | 500 | $15.325 | Automatic Execution |
10:48:43 - 28-Sep-26 |
| Unknown* | 100 | $16.265 | Automatic Execution |
09:49:20 - 28-Sep-26 |
| Sell* | 208 | $15.82 | Automatic Execution |
10:16:30 - 28-Sep-26 |
| Sell* | 100 | $15.69 | Automatic Execution |
11:22:05 - 28-Sep-26 |
| Sell* | 8 | $15.32 | Automatic Execution |
10:48:36 - 28-Sep-26 |
| Unknown* | 100 | $16.265 | Automatic Execution |
09:49:20 - 28-Sep-26 |
| Sell* | 100 | $15.82 | Automatic Execution |
10:16:30 - 28-Sep-26 |
| Unknown* | 5 | $15.71 | Automatic Execution |
11:22:01 - 28-Sep-26 |
| Buy* | 300 | $15.32 | Automatic Execution |
10:48:35 - 28-Sep-26 |
| Buy* | 100 | $16.26 | Automatic Execution |
09:49:20 - 28-Sep-26 |
| Sell* | 100 | $15.82 | Automatic Execution |
10:16:30 - 28-Sep-26 |
| Unknown* | 21 | $15.715 | Automatic Execution |
11:21:50 - 28-Sep-26 |
| Buy* | 1 | $15.32 | Automatic Execution |
10:48:35 - 28-Sep-26 |
| Buy* | 100 | $16.26 | Automatic Execution |
09:49:20 - 28-Sep-26 |
| Sell* | 1 | $15.82 | Automatic Execution |
10:16:30 - 28-Sep-26 |
| Unknown* | 14 | $15.715 | Automatic Execution |
11:21:50 - 28-Sep-26 |
| Buy* | 14 | $15.32 | Automatic Execution |
10:48:35 - 28-Sep-26 |
| Buy* | 100 | $16.26 | Automatic Execution |
09:49:20 - 28-Sep-26 |
| Sell* | 31 | $15.82 | Automatic Execution |
10:16:30 - 28-Sep-26 |
| Sell* | 50 | $15.72 | Automatic Execution |
11:21:18 - 28-Sep-26 |
| Buy* | 200 | $15.32 | Automatic Execution |
10:48:35 - 28-Sep-26 |
| Buy* | 100 | $16.26 | Automatic Execution |
09:49:20 - 28-Sep-26 |
| Unknown* | 292 | $15.825 | Automatic Execution |
10:16:30 - 28-Sep-26 |
| Sell* | 320 | $15.72 | Automatic Execution |
11:21:18 - 28-Sep-26 |
| Buy* | 100 | $15.31 | Automatic Execution |
10:48:35 - 28-Sep-26 |
| Buy* | 100 | $16.26 | Automatic Execution |
09:49:20 - 28-Sep-26 |
| Sell* | 269 | $15.82 | Automatic Execution |
10:16:30 - 28-Sep-26 |
| Sell* | 25 | $15.72 | Automatic Execution |
11:21:18 - 28-Sep-26 |
| Buy* | 2 | $15.30 | Automatic Execution |
10:48:35 - 28-Sep-26 |
| Buy* | 20 | $16.26 | Automatic Execution |
09:49:20 - 28-Sep-26 |
| Sell* | 100 | $15.82 | Automatic Execution |
10:16:30 - 28-Sep-26 |
| Buy* | 700 | $15.73 | Automatic Execution |
11:21:18 - 28-Sep-26 |
| Buy* | 400 | $15.30 | Automatic Execution |
10:48:35 - 28-Sep-26 |
| Buy* | 20 | $16.26 | Automatic Execution |
09:49:20 - 28-Sep-26 |
| Sell* | 100 | $15.82 | Automatic Execution |
10:16:30 - 28-Sep-26 |
| Buy* | 127 | $15.735 | Automatic Execution |
11:21:15 - 28-Sep-26 |
| Buy* | 58 | $15.30 | Automatic Execution |
10:48:35 - 28-Sep-26 |
| Sell* | 250 | $16.26 | Automatic Execution |
09:49:20 - 28-Sep-26 |
| Unknown* | 100 | $15.825 | Automatic Execution |
10:16:30 - 28-Sep-26 |
| Unknown* | 1 | $15.73 | Automatic Execution |
11:21:14 - 28-Sep-26 |
| Buy* | 1,200 | $15.30 | Automatic Execution |
10:48:35 - 28-Sep-26 |
| Sell* | 200 | $16.26 | Automatic Execution |
09:49:20 - 28-Sep-26 |
| Unknown* | 292 | $15.825 | Automatic Execution |
10:16:30 - 28-Sep-26 |
| Buy* | 299 | $15.73 | Automatic Execution |
11:21:14 - 28-Sep-26 |
| Buy* | 113 | $15.30 | Automatic Execution |
10:48:35 - 28-Sep-26 |
| Unknown* | 148 | $16.265 | Automatic Execution |
09:49:20 - 28-Sep-26 |
| Sell* | 39 | $15.82 | Automatic Execution |
10:16:30 - 28-Sep-26 |
| Sell* | 100 | $15.725 | Automatic Execution |
11:21:12 - 28-Sep-26 |
| Buy* | 1,000 | $15.30 | Automatic Execution |
10:48:35 - 28-Sep-26 |
| Sell* | 200 | $16.28 | Automatic Execution |
09:49:16 - 28-Sep-26 |
| Sell* | 64 | $15.82 | Automatic Execution |
10:16:30 - 28-Sep-26 |
| Sell* | 40 | $15.725 | Automatic Execution |
11:21:12 - 28-Sep-26 |
| Unknown* | 30 | $15.295 | Automatic Execution |
10:48:33 - 28-Sep-26 |
| Unknown* | 100 | $16.285 | Automatic Execution |
09:49:16 - 28-Sep-26 |
| Sell* | 108 | $15.82 | Automatic Execution |
10:16:30 - 28-Sep-26 |
| Sell* | 15 | $15.72 | Automatic Execution |
11:21:05 - 28-Sep-26 |
| Sell* | 7 | $15.25 | Automatic Execution |
10:48:01 - 28-Sep-26 |
| Unknown* | 100 | $16.285 | Automatic Execution |
09:49:16 - 28-Sep-26 |
| Sell* | 200 | $15.82 | Automatic Execution |
10:16:30 - 28-Sep-26 |
| Sell* | 100 | $15.725 | Automatic Execution |
11:21:01 - 28-Sep-26 |
| Sell* | 200 | $15.25 | Automatic Execution |
10:48:01 - 28-Sep-26 |
| Unknown* | 100 | $16.285 | Automatic Execution |
09:49:16 - 28-Sep-26 |
| Unknown* | 100 | $15.825 | Automatic Execution |
10:16:30 - 28-Sep-26 |
| Sell* | 100 | $15.725 | Automatic Execution |
11:21:01 - 28-Sep-26 |
| Sell* | 100 | $15.25 | Automatic Execution |
10:48:01 - 28-Sep-26 |
| Unknown* | 100 | $16.285 | Automatic Execution |
09:49:16 - 28-Sep-26 |
| Unknown* | 292 | $15.825 | Automatic Execution |
10:16:30 - 28-Sep-26 |
| Sell* | 100 | $15.725 | Automatic Execution |
11:21:01 - 28-Sep-26 |
| Buy* | 300 | $15.25 | Automatic Execution |
10:47:59 - 28-Sep-26 |
| Buy* | 100 | $16.285 | Automatic Execution |
09:49:15 - 28-Sep-26 |
| Sell* | 25 | $15.82 | Automatic Execution |
10:16:30 - 28-Sep-26 |
| Buy* | 73 | $15.73 | Automatic Execution |
11:20:59 - 28-Sep-26 |
| Buy* | 100 | $15.25 | Automatic Execution |
10:47:59 - 28-Sep-26 |
| Buy* | 100 | $16.285 | Automatic Execution |
09:49:15 - 28-Sep-26 |
| Buy* | 64 | $15.83 | Automatic Execution |
10:16:30 - 28-Sep-26 |
| Buy* | 25 | $15.73 | Automatic Execution |
11:20:59 - 28-Sep-26 |
| Unknown* | 10 | $15.25 | Automatic Execution |
10:47:52 - 28-Sep-26 |
| Buy* | 100 | $16.285 | Automatic Execution |
09:49:15 - 28-Sep-26 |
| Sell* | 200 | $15.83 | Automatic Execution |
10:16:30 - 28-Sep-26 |
| Sell* | 100 | $15.725 | Automatic Execution |
11:20:56 - 28-Sep-26 |
| Unknown* | 35 | $15.25 | Automatic Execution |
10:47:52 - 28-Sep-26 |
| Buy* | 100 | $16.285 | Automatic Execution |
09:49:15 - 28-Sep-26 |
| Sell* | 100 | $15.83 | Automatic Execution |
10:16:30 - 28-Sep-26 |
| Sell* | 120 | $15.725 | Automatic Execution |
11:20:56 - 28-Sep-26 |
| Unknown* | 100 | $15.25 | Automatic Execution |
10:47:52 - 28-Sep-26 |
| Sell* | 100 | $16.29 | Automatic Execution |
09:49:11 - 28-Sep-26 |
| Sell* | 70 | $15.83 | Automatic Execution |
10:16:30 - 28-Sep-26 |
| Sell* | 200 | $15.725 | Automatic Execution |
11:20:56 - 28-Sep-26 |
| Sell* | 80 | $15.25 | Automatic Execution |
10:47:52 - 28-Sep-26 |
| Unknown* | 100 | $16.29 | Automatic Execution |
09:49:11 - 28-Sep-26 |
| Sell* | 30 | $15.83 | Automatic Execution |
10:16:30 - 28-Sep-26 |
| Unknown* | 100 | $15.715 | Automatic Execution |
11:20:45 - 28-Sep-26 |
| Sell* | 1 | $15.25 | Automatic Execution |
10:47:52 - 28-Sep-26 |
| Unknown* | 100 | $16.275 | Automatic Execution |
09:49:09 - 28-Sep-26 |
| Sell* | 400 | $15.83 | Automatic Execution |
10:16:30 - 28-Sep-26 |
| Unknown* | 92 | $15.715 | Automatic Execution |
11:20:40 - 28-Sep-26 |
| Sell* | 40 | $15.25 | Automatic Execution |
10:47:52 - 28-Sep-26 |
| Buy* | 100 | $16.26 | Automatic Execution |
09:49:09 - 28-Sep-26 |
| Sell* | 70 | $15.83 | Automatic Execution |
10:16:30 - 28-Sep-26 |
| Unknown* | 100 | $15.715 | Automatic Execution |
11:20:40 - 28-Sep-26 |
| Buy* | 1 | $15.255 | Automatic Execution |
10:47:51 - 28-Sep-26 |
| Buy* | 100 | $16.26 | Automatic Execution |
09:49:09 - 28-Sep-26 |
| Sell* | 1 | $15.83 | Automatic Execution |
10:16:28 - 28-Sep-26 |
| Unknown* | 100 | $15.715 | Automatic Execution |
11:20:40 - 28-Sep-26 |
| Unknown* | 122 | $15.26 | Automatic Execution |
10:47:49 - 28-Sep-26 |
| Buy* | 30 | $16.25 | Automatic Execution |
09:49:05 - 28-Sep-26 |
| Sell* | 149 | $15.83 | Automatic Execution |
10:16:28 - 28-Sep-26 |
| Unknown* | 100 | $15.71 | Automatic Execution |
11:20:24 - 28-Sep-26 |
| Unknown* | 192 | $15.26 | Automatic Execution |
10:47:49 - 28-Sep-26 |
| Buy* | 100 | $16.25 | Automatic Execution |
09:49:05 - 28-Sep-26 |
| Sell* | 13 | $15.83 | Automatic Execution |
10:16:28 - 28-Sep-26 |
| Sell* | 300 | $15.71 | Automatic Execution |
11:20:24 - 28-Sep-26 |
| Sell* | 1,058 | $15.26 | Automatic Execution |
10:47:49 - 28-Sep-26 |
| Buy* | 2 | $16.25 | Automatic Execution |
09:49:01 - 28-Sep-26 |
| Sell* | 100 | $15.83 | Automatic Execution |
10:16:28 - 28-Sep-26 |
| Buy* | 10 | $15.71 | Automatic Execution |
11:20:22 - 28-Sep-26 |
| Sell* | 342 | $15.26 | Automatic Execution |
10:47:49 - 28-Sep-26 |
| Buy* | 20 | $16.245 | Automatic Execution |
09:49:01 - 28-Sep-26 |
| Sell* | 185 | $15.84 | Automatic Execution |
10:16:27 - 28-Sep-26 |
| Buy* | 100 | $15.71 | Automatic Execution |
11:20:22 - 28-Sep-26 |
| Buy* | 100 | $15.27 | Automatic Execution |
10:47:37 - 28-Sep-26 |
| Buy* | 100 | $16.24 | Automatic Execution |
09:48:57 - 28-Sep-26 |
| Sell* | 25 | $15.84 | Automatic Execution |
10:16:27 - 28-Sep-26 |
| Buy* | 896 | $15.70 | Automatic Execution |
11:20:20 - 28-Sep-26 |
| Buy* | 100 | $15.27 | Automatic Execution |
10:47:37 - 28-Sep-26 |
| Buy* | 100 | $16.24 | Automatic Execution |
09:48:57 - 28-Sep-26 |
| Sell* | 1 | $15.84 | Automatic Execution |
10:16:27 - 28-Sep-26 |
| Unknown* | 100 | $15.69 | Automatic Execution |
11:20:18 - 28-Sep-26 |
| Buy* | 300 | $15.27 | Automatic Execution |
10:47:37 - 28-Sep-26 |
| Buy* | 100 | $16.24 | Automatic Execution |
09:48:57 - 28-Sep-26 |
| Sell* | 249 | $15.84 | Automatic Execution |
10:16:27 - 28-Sep-26 |
| Buy* | 100 | $15.69 | Automatic Execution |
11:20:18 - 28-Sep-26 |
| Buy* | 300 | $15.26 | Automatic Execution |
10:47:37 - 28-Sep-26 |
| Buy* | 100 | $16.24 | Automatic Execution |
09:48:57 - 28-Sep-26 |
| Sell* | 284 | $15.84 | Automatic Execution |
10:16:22 - 28-Sep-26 |
| Sell* | 100 | $15.68 | Automatic Execution |
11:20:08 - 28-Sep-26 |
| Buy* | 100 | $15.26 | Automatic Execution |
10:47:37 - 28-Sep-26 |
| Buy* | 121 | $16.23 | Automatic Execution |
09:48:57 - 28-Sep-26 |
| Sell* | 284 | $15.84 | Automatic Execution |
10:16:22 - 28-Sep-26 |
| Unknown* | 18 | $15.675 | Automatic Execution |
11:20:00 - 28-Sep-26 |
| Sell* | 162 | $15.25 | Automatic Execution |
10:47:36 - 28-Sep-26 |
| Buy* | 100 | $16.23 | Automatic Execution |
09:48:54 - 28-Sep-26 |
| Buy* | 100 | $15.84 | Automatic Execution |
10:16:22 - 28-Sep-26 |
| Buy* | 354 | $15.70 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Sell* | 771 | $15.25 | Automatic Execution |
10:47:36 - 28-Sep-26 |
| Unknown* | 100 | $16.225 | Automatic Execution |
09:48:54 - 28-Sep-26 |
| Buy* | 100 | $15.84 | Automatic Execution |
10:16:22 - 28-Sep-26 |
| Buy* | 1,000 | $15.68 | Automatic Execution |
11:19:55 - 28-Sep-26 |
| Sell* | 300 | $15.25 | Automatic Execution |
10:47:36 - 28-Sep-26 |
| Buy* | 42 | $16.23 | Automatic Execution |
09:48:54 - 28-Sep-26 |
| Buy* | 100 | $15.84 | Automatic Execution |
10:16:22 - 28-Sep-26 |
| Unknown* | 100 | $15.675 | Automatic Execution |
11:19:50 - 28-Sep-26 |
| Sell* | 900 | $15.25 | Automatic Execution |
10:47:36 - 28-Sep-26 |
| Buy* | 158 | $16.23 | Automatic Execution |
09:48:54 - 28-Sep-26 |
| Buy* | 100 | $15.84 | Automatic Execution |
10:16:22 - 28-Sep-26 |
| Unknown* | 100 | $15.675 | Automatic Execution |
11:19:50 - 28-Sep-26 |
| Sell* | 25 | $15.25 | Automatic Execution |
10:47:36 - 28-Sep-26 |
| Buy* | 100 | $16.23 | Automatic Execution |
09:48:54 - 28-Sep-26 |
| Unknown* | 100 | $15.835 | Automatic Execution |
10:16:21 - 28-Sep-26 |
| Unknown* | 100 | $15.675 | Automatic Execution |
11:19:50 - 28-Sep-26 |
| Sell* | 40 | $15.25 | Automatic Execution |
10:47:36 - 28-Sep-26 |
| Buy* | 100 | $16.23 | Automatic Execution |
09:48:54 - 28-Sep-26 |
| Buy* | 100 | $15.83 | Automatic Execution |
10:16:21 - 28-Sep-26 |
| Buy* | 100 | $15.66 | Automatic Execution |
11:19:32 - 28-Sep-26 |
| Sell* | 114 | $15.25 | Automatic Execution |
10:47:36 - 28-Sep-26 |
| Sell* | 376 | $16.23 | Automatic Execution |
09:48:53 - 28-Sep-26 |
| Buy* | 100 | $15.83 | Automatic Execution |
10:16:21 - 28-Sep-26 |
| Buy* | 100 | $15.66 | Automatic Execution |
11:19:28 - 28-Sep-26 |
| Sell* | 20 | $15.25 | Automatic Execution |
10:47:34 - 28-Sep-26 |
| Unknown* | 2,150 | $16.235 | Automatic Execution |
09:48:53 - 28-Sep-26 |
| Buy* | 100 | $15.83 | Automatic Execution |
10:16:21 - 28-Sep-26 |
| Buy* | 4 | $15.66 | Automatic Execution |
11:19:28 - 28-Sep-26 |
| Buy* | 138 | $15.26 | Automatic Execution |
10:47:32 - 28-Sep-26 |
| Unknown* | 2,150 | $16.235 | Automatic Execution |
09:48:53 - 28-Sep-26 |
| Buy* | 100 | $15.83 | Automatic Execution |
10:16:21 - 28-Sep-26 |
| Buy* | 50 | $15.66 | Automatic Execution |
11:19:28 - 28-Sep-26 |
| Buy* | 62 | $15.26 | Automatic Execution |
10:47:32 - 28-Sep-26 |
| Buy* | 183 | $16.24 | Automatic Execution |
09:48:53 - 28-Sep-26 |
| Buy* | 100 | $15.83 | Automatic Execution |
10:16:21 - 28-Sep-26 |
| Unknown* | 50 | $15.65 | Automatic Execution |
11:19:15 - 28-Sep-26 |
| Sell* | 100 | $15.245 | Automatic Execution |
10:47:32 - 28-Sep-26 |
| Sell* | 250 | $16.24 | Automatic Execution |
09:48:53 - 28-Sep-26 |
| Buy* | 100 | $15.83 | Automatic Execution |
10:16:21 - 28-Sep-26 |
| Unknown* | 50 | $15.65 | Automatic Execution |
11:19:15 - 28-Sep-26 |
| Sell* | 100 | $15.245 | Automatic Execution |
10:47:32 - 28-Sep-26 |
| Sell* | 1,000 | $16.24 | Automatic Execution |
09:48:53 - 28-Sep-26 |
| Buy* | 100 | $15.83 | Automatic Execution |
10:16:21 - 28-Sep-26 |
| Unknown* | 100 | $15.65 | Automatic Execution |
11:19:15 - 28-Sep-26 |
| Sell* | 400 | $15.245 | Automatic Execution |
10:47:32 - 28-Sep-26 |
| Sell* | 230 | $16.24 | Automatic Execution |
09:48:53 - 28-Sep-26 |
| Buy* | 100 | $15.83 | Automatic Execution |
10:16:21 - 28-Sep-26 |
| Unknown* | 50 | $15.65 | Automatic Execution |
11:19:15 - 28-Sep-26 |
| Sell* | 169 | $15.25 | Automatic Execution |
10:47:29 - 28-Sep-26 |
| Sell* | 890 | $16.24 | Automatic Execution |
09:48:53 - 28-Sep-26 |
| Buy* | 100 | $15.83 | Automatic Execution |
10:16:21 - 28-Sep-26 |
| Unknown* | 100 | $15.65 | Automatic Execution |
11:19:15 - 28-Sep-26 |
| Sell* | 284 | $15.25 | Automatic Execution |
10:47:27 - 28-Sep-26 |
| Sell* | 100 | $16.24 | Automatic Execution |
09:48:53 - 28-Sep-26 |
| Buy* | 100 | $15.83 | Automatic Execution |
10:16:21 - 28-Sep-26 |
| Buy* | 200 | $15.65 | Automatic Execution |
11:19:15 - 28-Sep-26 |
| Sell* | 284 | $15.25 | Automatic Execution |
10:47:27 - 28-Sep-26 |
| Sell* | 85 | $16.24 | Automatic Execution |
09:48:53 - 28-Sep-26 |
| Buy* | 100 | $15.83 | Automatic Execution |
10:16:21 - 28-Sep-26 |
| Buy* | 200 | $15.65 | Automatic Execution |
11:19:15 - 28-Sep-26 |
| Buy* | 61 | $15.26 | Automatic Execution |
10:47:27 - 28-Sep-26 |
| Sell* | 100 | $16.25 | Automatic Execution |
09:48:51 - 28-Sep-26 |
| Buy* | 100 | $15.83 | Automatic Execution |
10:16:21 - 28-Sep-26 |
| Sell* | 48 | $15.64 | Automatic Execution |
11:19:05 - 28-Sep-26 |
| Buy* | 500 | $15.25 | Automatic Execution |
10:47:27 - 28-Sep-26 |
| Sell* | 10 | $16.25 | Automatic Execution |
09:48:51 - 28-Sep-26 |
| Buy* | 100 | $15.83 | Automatic Execution |
10:16:21 - 28-Sep-26 |
| Buy* | 100 | $15.64 | Automatic Execution |
11:19:02 - 28-Sep-26 |
| Buy* | 600 | $15.24 | Automatic Execution |
10:47:26 - 28-Sep-26 |
| Sell* | 200 | $16.25 | Automatic Execution |
09:48:51 - 28-Sep-26 |
| Buy* | 100 | $15.83 | Automatic Execution |
10:16:21 - 28-Sep-26 |
| Buy* | 400 | $15.64 | Automatic Execution |
11:19:02 - 28-Sep-26 |
| Buy* | 200 | $15.24 | Automatic Execution |
10:47:26 - 28-Sep-26 |
| Sell* | 80 | $16.25 | Automatic Execution |
09:48:51 - 28-Sep-26 |
| Buy* | 100 | $15.83 | Automatic Execution |
10:16:21 - 28-Sep-26 |
| Sell* | 100 | $15.635 | Automatic Execution |
11:19:00 - 28-Sep-26 |
| Buy* | 30 | $15.24 | Automatic Execution |
10:47:26 - 28-Sep-26 |
| Sell* | 920 | $16.25 | Automatic Execution |
09:48:51 - 28-Sep-26 |
| Buy* | 100 | $15.83 | Automatic Execution |
10:16:21 - 28-Sep-26 |
| Unknown* | 42 | $15.645 | Automatic Execution |
11:18:57 - 28-Sep-26 |
| Buy* | 144 | $15.24 | Automatic Execution |
10:47:23 - 28-Sep-26 |
| Sell* | 100 | $16.25 | Automatic Execution |
09:48:51 - 28-Sep-26 |
| Buy* | 25 | $15.83 | Automatic Execution |
10:16:21 - 28-Sep-26 |
| Buy* | 100 | $15.62 | Automatic Execution |
11:18:56 - 28-Sep-26 |
| Buy* | 20 | $15.24 | Automatic Execution |
10:47:22 - 28-Sep-26 |
| Unknown* | 30 | $16.26 | Automatic Execution |
09:48:51 - 28-Sep-26 |
| Buy* | 200 | $15.83 | Automatic Execution |
10:16:21 - 28-Sep-26 |
| Buy* | 399 | $15.62 | Automatic Execution |
11:18:56 - 28-Sep-26 |
| Buy* | 66 | $15.24 | Automatic Execution |
10:47:22 - 28-Sep-26 |
| Sell* | 100 | $16.26 | Automatic Execution |
09:48:51 - 28-Sep-26 |
| Buy* | 70 | $15.83 | Automatic Execution |
10:16:21 - 28-Sep-26 |
| Buy* | 1 | $15.62 | Automatic Execution |
11:18:56 - 28-Sep-26 |
| Buy* | 20 | $15.24 | Automatic Execution |
10:47:22 - 28-Sep-26 |
| Sell* | 100 | $16.26 | Automatic Execution |
09:48:51 - 28-Sep-26 |
| Buy* | 230 | $15.83 | Automatic Execution |
10:16:21 - 28-Sep-26 |
| Sell* | 1 | $15.63 | Automatic Execution |
11:18:48 - 28-Sep-26 |
| Sell* | 72 | $15.23 | Automatic Execution |
10:47:18 - 28-Sep-26 |
| Sell* | 200 | $16.26 | Automatic Execution |
09:48:51 - 28-Sep-26 |
| Sell* | 250 | $15.82 | Automatic Execution |
10:16:20 - 28-Sep-26 |
| Sell* | 1 | $15.63 | Automatic Execution |
11:18:48 - 28-Sep-26 |
| Sell* | 28 | $15.23 | Automatic Execution |
10:47:18 - 28-Sep-26 |
| Buy* | 100 | $16.27 | Automatic Execution |
09:48:50 - 28-Sep-26 |
| Unknown* | 200 | $15.825 | Automatic Execution |
10:16:19 - 28-Sep-26 |
| Buy* | 200 | $15.63 | Automatic Execution |
11:18:20 - 28-Sep-26 |
| Sell* | 50 | $15.23 | Automatic Execution |
10:47:18 - 28-Sep-26 |
| Sell* | 40 | $16.27 | Automatic Execution |
09:48:50 - 28-Sep-26 |
| Unknown* | 100 | $15.825 | Automatic Execution |
10:16:19 - 28-Sep-26 |
| Buy* | 300 | $15.63 | Automatic Execution |
11:18:20 - 28-Sep-26 |
| Sell* | 2,000 | $15.23 | Automatic Execution |
10:47:18 - 28-Sep-26 |
| Sell* | 25 | $16.27 | Automatic Execution |
09:48:50 - 28-Sep-26 |
| Buy* | 366 | $15.82 | Automatic Execution |
10:16:17 - 28-Sep-26 |
| Buy* | 100 | $15.63 | Automatic Execution |
11:18:20 - 28-Sep-26 |
| Sell* | 5 | $15.23 | Automatic Execution |
10:47:18 - 28-Sep-26 |
| Sell* | 50 | $16.27 | Automatic Execution |
09:48:50 - 28-Sep-26 |
| Buy* | 100 | $15.82 | Automatic Execution |
10:16:17 - 28-Sep-26 |
| Buy* | 100 | $15.63 | Automatic Execution |
11:18:20 - 28-Sep-26 |
| Sell* | 67 | $15.23 | Automatic Execution |
10:47:18 - 28-Sep-26 |
| Sell* | 263 | $16.27 | Automatic Execution |
09:48:50 - 28-Sep-26 |
| Sell* | 100 | $15.815 | Automatic Execution |
10:16:17 - 28-Sep-26 |
| Buy* | 25 | $15.63 | Automatic Execution |
11:18:16 - 28-Sep-26 |
| Sell* | 200 | $15.23 | Automatic Execution |
10:47:18 - 28-Sep-26 |
| Sell* | 20 | $16.27 | Automatic Execution |
09:48:08 - 28-Sep-26 |
| Buy* | 1,934 | $15.82 | Automatic Execution |
10:16:17 - 28-Sep-26 |
| Sell* | 50 | $15.62 | Automatic Execution |
11:18:09 - 28-Sep-26 |
| Unknown* | 100 | $15.235 | Automatic Execution |
10:47:16 - 28-Sep-26 |
| Sell* | 25 | $16.27 | Automatic Execution |
09:48:06 - 28-Sep-26 |
| Buy* | 2,200 | $15.82 | Automatic Execution |
10:16:17 - 28-Sep-26 |
| Buy* | 100 | $15.63 | Automatic Execution |
11:18:04 - 28-Sep-26 |
| Buy* | 200 | $15.24 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Sell* | 125 | $16.27 | Automatic Execution |
09:48:06 - 28-Sep-26 |
| Buy* | 100 | $15.82 | Automatic Execution |
10:16:17 - 28-Sep-26 |
| Buy* | 100 | $15.63 | Automatic Execution |
11:18:04 - 28-Sep-26 |
| Buy* | 600 | $15.24 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Sell* | 100 | $16.27 | Automatic Execution |
09:48:04 - 28-Sep-26 |
| Buy* | 200 | $15.82 | Automatic Execution |
10:16:17 - 28-Sep-26 |
| Buy* | 25 | $15.63 | Automatic Execution |
11:18:04 - 28-Sep-26 |
| Unknown* | 150 | $15.235 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Sell* | 100 | $16.27 | Automatic Execution |
09:48:04 - 28-Sep-26 |
| Sell* | 200 | $15.815 | Automatic Execution |
10:16:17 - 28-Sep-26 |
| Buy* | 200 | $15.63 | Automatic Execution |
11:18:04 - 28-Sep-26 |
| Unknown* | 50 | $15.235 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Buy* | 100 | $16.27 | Automatic Execution |
09:48:04 - 28-Sep-26 |
| Sell* | 100 | $15.81 | Automatic Execution |
10:16:16 - 28-Sep-26 |
| Buy* | 200 | $15.63 | Automatic Execution |
11:18:04 - 28-Sep-26 |
| Buy* | 100 | $15.25 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 100 | $16.27 | Automatic Execution |
09:48:04 - 28-Sep-26 |
| Buy* | 100 | $15.81 | Automatic Execution |
10:16:14 - 28-Sep-26 |
| Unknown* | 300 | $15.625 | Automatic Execution |
11:18:02 - 28-Sep-26 |
| Buy* | 900 | $15.24 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 300 | $16.27 | Automatic Execution |
09:48:04 - 28-Sep-26 |
| Buy* | 100 | $15.81 | Automatic Execution |
10:16:14 - 28-Sep-26 |
| Buy* | 44 | $15.62 | Automatic Execution |
11:18:01 - 28-Sep-26 |
| Buy* | 100 | $15.25 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 100 | $16.275 | Automatic Execution |
09:48:03 - 28-Sep-26 |
| Buy* | 160 | $15.81 | Automatic Execution |
10:16:14 - 28-Sep-26 |
| Buy* | 156 | $15.62 | Automatic Execution |
11:18:01 - 28-Sep-26 |
| Unknown* | 1,000 | $15.24 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 25 | $16.28 | Automatic Execution |
09:48:02 - 28-Sep-26 |
| Buy* | 98 | $15.81 | Automatic Execution |
10:16:14 - 28-Sep-26 |
| Sell* | 37 | $15.611 | Automatic Execution |
11:17:51 - 28-Sep-26 |
| Sell* | 600 | $15.23 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Buy* | 100 | $16.28 | Automatic Execution |
09:48:02 - 28-Sep-26 |
| Buy* | 2 | $15.81 | Automatic Execution |
10:16:14 - 28-Sep-26 |
| Sell* | 57 | $15.62 | Automatic Execution |
11:17:50 - 28-Sep-26 |
| Sell* | 1,000 | $15.24 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 100 | $16.275 | Automatic Execution |
09:48:02 - 28-Sep-26 |
| Sell* | 1 | $15.81 | Automatic Execution |
10:16:12 - 28-Sep-26 |
| Buy* | 200 | $15.62 | Automatic Execution |
11:17:49 - 28-Sep-26 |
| Sell* | 100 | $15.24 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 100 | $16.28 | Automatic Execution |
09:48:02 - 28-Sep-26 |
| Sell* | 199 | $15.81 | Automatic Execution |
10:16:12 - 28-Sep-26 |
| Buy* | 1 | $15.61 | Automatic Execution |
11:17:45 - 28-Sep-26 |
| Sell* | 400 | $15.24 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 52 | $16.28 | Automatic Execution |
09:48:02 - 28-Sep-26 |
| Sell* | 100 | $15.815 | Automatic Execution |
10:16:12 - 28-Sep-26 |
| Buy* | 100 | $15.61 | Automatic Execution |
11:17:45 - 28-Sep-26 |
| Sell* | 150 | $15.24 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 148 | $16.275 | Automatic Execution |
09:48:02 - 28-Sep-26 |
| Sell* | 100 | $15.815 | Automatic Execution |
10:16:12 - 28-Sep-26 |
| Buy* | 259 | $15.61 | Automatic Execution |
11:17:45 - 28-Sep-26 |
| Sell* | 545 | $15.24 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 100 | $16.275 | Automatic Execution |
09:48:02 - 28-Sep-26 |
| Sell* | 200 | $15.815 | Automatic Execution |
10:16:12 - 28-Sep-26 |
| Buy* | 100 | $15.61 | Automatic Execution |
11:17:45 - 28-Sep-26 |
| Buy* | 50 | $15.25 | Automatic Execution |
10:47:11 - 28-Sep-26 |
| Unknown* | 100 | $16.29 | Automatic Execution |
09:48:00 - 28-Sep-26 |
| Sell* | 52 | $15.81 | Automatic Execution |
10:16:11 - 28-Sep-26 |
| Buy* | 99 | $15.61 | Automatic Execution |
11:17:45 - 28-Sep-26 |
| Sell* | 100 | $15.245 | Automatic Execution |
10:47:10 - 28-Sep-26 |
| Unknown* | 50 | $16.275 | Automatic Execution |
09:47:59 - 28-Sep-26 |
| Sell* | 100 | $15.815 | Automatic Execution |
10:16:10 - 28-Sep-26 |
| Buy* | 73 | $15.61 | Automatic Execution |
11:17:45 - 28-Sep-26 |
| Sell* | 200 | $15.245 | Automatic Execution |
10:47:10 - 28-Sep-26 |
| Buy* | 100 | $16.27 | Automatic Execution |
09:47:56 - 28-Sep-26 |
| Sell* | 65 | $15.82 | Automatic Execution |
10:16:08 - 28-Sep-26 |
| Buy* | 100 | $15.61 | Automatic Execution |
11:17:45 - 28-Sep-26 |
| Sell* | 100 | $15.245 | Automatic Execution |
10:47:10 - 28-Sep-26 |
| Buy* | 100 | $16.27 | Automatic Execution |
09:47:56 - 28-Sep-26 |
| Sell* | 10 | $15.82 | Automatic Execution |
10:16:08 - 28-Sep-26 |
| Sell* | 25 | $15.60 | Automatic Execution |
11:17:35 - 28-Sep-26 |
| Sell* | 58 | $15.25 | Automatic Execution |
10:47:08 - 28-Sep-26 |
| Buy* | 98 | $16.27 | Automatic Execution |
09:47:56 - 28-Sep-26 |
| Sell* | 20 | $15.82 | Automatic Execution |
10:16:08 - 28-Sep-26 |
| Sell* | 25 | $15.60 | Automatic Execution |
11:17:32 - 28-Sep-26 |
| Sell* | 5 | $15.26 | Automatic Execution |
10:47:08 - 28-Sep-26 |
| Buy* | 50 | $16.27 | Automatic Execution |
09:47:56 - 28-Sep-26 |
| Sell* | 300 | $15.82 | Automatic Execution |
10:16:08 - 28-Sep-26 |
| Sell* | 90 | $15.60 | Automatic Execution |
11:17:32 - 28-Sep-26 |
| Sell* | 150 | $15.26 | Automatic Execution |
10:47:05 - 28-Sep-26 |
| Sell* | 100 | $16.285 | Automatic Execution |
09:47:52 - 28-Sep-26 |
| Sell* | 330 | $15.82 | Automatic Execution |
10:16:08 - 28-Sep-26 |
| Sell* | 40 | $15.60 | Automatic Execution |
11:17:32 - 28-Sep-26 |
| Buy* | 100 | $15.26 | Automatic Execution |
10:47:04 - 28-Sep-26 |
| Unknown* | 10 | $16.275 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Sell* | 82 | $15.82 | Automatic Execution |
10:16:08 - 28-Sep-26 |
| Sell* | 100 | $15.60 | Automatic Execution |
11:17:29 - 28-Sep-26 |
| Buy* | 25 | $15.25 | Automatic Execution |
10:47:04 - 28-Sep-26 |
| Unknown* | 5 | $16.28 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Sell* | 155 | $15.82 | Automatic Execution |
10:16:08 - 28-Sep-26 |
| Sell* | 200 | $15.60 | Automatic Execution |
11:17:29 - 28-Sep-26 |
| Buy* | 200 | $15.25 | Automatic Execution |
10:47:04 - 28-Sep-26 |
| Unknown* | 48 | $16.285 | Automatic Execution |
09:47:41 - 28-Sep-26 |
| Sell* | 13 | $15.82 | Automatic Execution |
10:16:07 - 28-Sep-26 |
| Sell* | 24 | $15.60 | Automatic Execution |
11:17:19 - 28-Sep-26 |
| Buy* | 200 | $15.25 | Automatic Execution |
10:47:04 - 28-Sep-26 |
| Unknown* | 100 | $16.285 | Automatic Execution |
09:47:41 - 28-Sep-26 |
| Sell* | 116 | $15.82 | Automatic Execution |
10:16:07 - 28-Sep-26 |
| Sell* | 120 | $15.60 | Automatic Execution |
11:17:19 - 28-Sep-26 |
| Buy* | 900 | $15.25 | Automatic Execution |
10:47:04 - 28-Sep-26 |
| Unknown* | 48 | $16.285 | Automatic Execution |
09:47:41 - 28-Sep-26 |
| Sell* | 100 | $15.82 | Automatic Execution |
10:16:04 - 28-Sep-26 |
| Unknown* | 339 | $15.605 | Automatic Execution |
11:17:19 - 28-Sep-26 |
| Sell* | 24 | $15.24 | Automatic Execution |
10:47:03 - 28-Sep-26 |
| Unknown* | 100 | $16.285 | Automatic Execution |
09:47:41 - 28-Sep-26 |
| Sell* | 284 | $15.83 | Automatic Execution |
10:16:03 - 28-Sep-26 |
| Unknown* | 200 | $15.605 | Automatic Execution |
11:17:19 - 28-Sep-26 |
| Sell* | 17 | $15.24 | Automatic Execution |
10:47:03 - 28-Sep-26 |
| Buy* | 100 | $16.28 | Automatic Execution |
09:47:41 - 28-Sep-26 |
| Sell* | 5 | $15.83 | Automatic Execution |
10:16:03 - 28-Sep-26 |
| Sell* | 130 | $15.601 | Automatic Execution |
11:17:19 - 28-Sep-26 |
| Sell* | 314 | $15.24 | Automatic Execution |
10:47:03 - 28-Sep-26 |
| Buy* | 5 | $16.28 | Automatic Execution |
09:47:41 - 28-Sep-26 |
| Unknown* | 100 | $15.825 | Automatic Execution |
10:16:01 - 28-Sep-26 |
| Unknown* | 247 | $15.605 | Automatic Execution |
11:17:19 - 28-Sep-26 |
| Buy* | 100 | $15.25 | Automatic Execution |
10:47:03 - 28-Sep-26 |
| Sell* | 200 | $16.28 | Automatic Execution |
09:47:41 - 28-Sep-26 |
| Unknown* | 100 | $15.825 | Automatic Execution |
10:16:01 - 28-Sep-26 |
| Unknown* | 292 | $15.605 | Automatic Execution |
11:17:19 - 28-Sep-26 |
| Sell* | 1,000 | $15.24 | Automatic Execution |
10:47:03 - 28-Sep-26 |
| Sell* | 800 | $16.28 | Automatic Execution |
09:47:41 - 28-Sep-26 |
| Buy* | 100 | $15.83 | Automatic Execution |
10:15:57 - 28-Sep-26 |
| Buy* | 1 | $15.63 | Automatic Execution |
11:17:14 - 28-Sep-26 |
| Sell* | 299 | $15.24 | Automatic Execution |
10:47:03 - 28-Sep-26 |
| Sell* | 50 | $16.29 | Automatic Execution |
09:47:39 - 28-Sep-26 |
| Buy* | 2 | $15.835 | Automatic Execution |
10:15:54 - 28-Sep-26 |
| Buy* | 25 | $15.63 | Automatic Execution |
11:17:14 - 28-Sep-26 |
| Sell* | 411 | $15.24 | Automatic Execution |
10:47:03 - 28-Sep-26 |
| Sell* | 100 | $16.29 | Automatic Execution |
09:47:38 - 28-Sep-26 |
| Sell* | 50 | $15.83 | Automatic Execution |
10:15:53 - 28-Sep-26 |
| Buy* | 200 | $15.63 | Automatic Execution |
11:17:14 - 28-Sep-26 |
| Sell* | 5 | $15.24 | Automatic Execution |
10:47:03 - 28-Sep-26 |
| Sell* | 100 | $16.29 | Automatic Execution |
09:47:38 - 28-Sep-26 |
| Sell* | 300 | $15.83 | Automatic Execution |
10:15:53 - 28-Sep-26 |
| Buy* | 200 | $15.63 | Automatic Execution |
11:17:14 - 28-Sep-26 |
| Sell* | 545 | $15.24 | Automatic Execution |
10:47:03 - 28-Sep-26 |
| Buy* | 100 | $16.29 | Automatic Execution |
09:47:38 - 28-Sep-26 |
| Sell* | 100 | $15.83 | Automatic Execution |
10:15:53 - 28-Sep-26 |
| Buy* | 200 | $15.63 | Automatic Execution |
11:17:14 - 28-Sep-26 |
| Sell* | 10 | $15.24 | Automatic Execution |
10:47:03 - 28-Sep-26 |
| Sell* | 100 | $16.27 | Automatic Execution |
09:47:33 - 28-Sep-26 |
| Sell* | 300 | $15.83 | Automatic Execution |
10:15:53 - 28-Sep-26 |
| Buy* | 200 | $15.63 | Automatic Execution |
11:17:14 - 28-Sep-26 |
| Sell* | 1,000 | $15.24 | Automatic Execution |
10:47:03 - 28-Sep-26 |
| Unknown* | 5 | $16.265 | Automatic Execution |
09:47:32 - 28-Sep-26 |
| Sell* | 300 | $15.83 | Automatic Execution |
10:15:53 - 28-Sep-26 |
| Buy* | 200 | $15.63 | Automatic Execution |
11:17:14 - 28-Sep-26 |
| Sell* | 10 | $15.24 | Automatic Execution |
10:47:03 - 28-Sep-26 |
| Buy* | 400 | $16.27 | Automatic Execution |
09:47:30 - 28-Sep-26 |
| Sell* | 300 | $15.83 | Automatic Execution |
10:15:53 - 28-Sep-26 |
| Buy* | 200 | $15.63 | Automatic Execution |
11:17:14 - 28-Sep-26 |
| Sell* | 8 | $15.245 | Automatic Execution |
10:47:03 - 28-Sep-26 |
| Buy* | 25 | $16.26 | Automatic Execution |
09:47:29 - 28-Sep-26 |
| Sell* | 300 | $15.83 | Automatic Execution |
10:15:53 - 28-Sep-26 |
| Buy* | 200 | $15.63 | Automatic Execution |
11:17:14 - 28-Sep-26 |
| Sell* | 200 | $15.26 | Automatic Execution |
10:47:03 - 28-Sep-26 |
| Buy* | 50 | $16.30 | Automatic Execution |
09:46:50 - 28-Sep-26 |
| Sell* | 300 | $15.83 | Automatic Execution |
10:15:53 - 28-Sep-26 |
| Buy* | 200 | $15.63 | Automatic Execution |
11:17:14 - 28-Sep-26 |
| Sell* | 100 | $15.26 | Automatic Execution |
10:47:03 - 28-Sep-26 |
| Buy* | 100 | $16.30 | Automatic Execution |
09:46:50 - 28-Sep-26 |
| Sell* | 100 | $15.83 | Automatic Execution |
10:15:53 - 28-Sep-26 |
| Buy* | 100 | $15.63 | Automatic Execution |
11:17:14 - 28-Sep-26 |
| Buy* | 1 | $15.27 | Automatic Execution |
10:47:03 - 28-Sep-26 |
| Unknown* | 100 | $16.285 | Automatic Execution |
09:46:49 - 28-Sep-26 |
| Sell* | 50 | $15.84 | Automatic Execution |
10:15:53 - 28-Sep-26 |
| Buy* | 200 | $15.63 | Automatic Execution |
11:17:14 - 28-Sep-26 |
| Buy* | 1 | $15.27 | Automatic Execution |
10:47:03 - 28-Sep-26 |
| Unknown* | 225 | $16.285 | Automatic Execution |
09:46:49 - 28-Sep-26 |
| Sell* | 800 | $15.84 | Automatic Execution |
10:15:53 - 28-Sep-26 |
| Buy* | 200 | $15.63 | Automatic Execution |
11:17:14 - 28-Sep-26 |
| Buy* | 12 | $15.27 | Automatic Execution |
10:47:02 - 28-Sep-26 |
| Unknown* | 148 | $16.285 | Automatic Execution |
09:46:49 - 28-Sep-26 |
| Sell* | 145 | $15.85 | Automatic Execution |
10:15:53 - 28-Sep-26 |
| Buy* | 200 | $15.63 | Automatic Execution |
11:17:14 - 28-Sep-26 |
| Buy* | 3 | $15.27 | Automatic Execution |
10:47:02 - 28-Sep-26 |
| Unknown* | 14 | $16.295 | Automatic Execution |
09:46:48 - 28-Sep-26 |
| Sell* | 20 | $15.85 | Automatic Execution |
10:15:53 - 28-Sep-26 |
| Buy* | 100 | $15.63 | Automatic Execution |
11:17:12 - 28-Sep-26 |
| Sell* | 48 | $15.26 | Automatic Execution |
10:47:02 - 28-Sep-26 |
| Buy* | 1,710 | $16.29 | Automatic Execution |
09:46:46 - 28-Sep-26 |
| Buy* | 200 | $15.85 | Automatic Execution |
10:15:52 - 28-Sep-26 |
| Sell* | 126 | $15.635 | Automatic Execution |
11:17:08 - 28-Sep-26 |
| Sell* | 52 | $15.26 | Automatic Execution |
10:47:01 - 28-Sep-26 |
| Buy* | 391 | $16.29 | Automatic Execution |
09:46:46 - 28-Sep-26 |
| Buy* | 200 | $15.85 | Automatic Execution |
10:15:52 - 28-Sep-26 |
| Buy* | 400 | $15.64 | Automatic Execution |
11:17:08 - 28-Sep-26 |
| Sell* | 1,574 | $15.27 | Automatic Execution |
10:47:01 - 28-Sep-26 |
| Buy* | 250 | $16.27 | Automatic Execution |
09:46:45 - 28-Sep-26 |
| Buy* | 200 | $15.85 | Automatic Execution |
10:15:52 - 28-Sep-26 |
| Sell* | 201 | $15.635 | Automatic Execution |
11:17:08 - 28-Sep-26 |
| Sell* | 10 | $15.27 | Automatic Execution |
10:47:01 - 28-Sep-26 |
| Unknown* | 100 | $16.265 | Automatic Execution |
09:46:45 - 28-Sep-26 |
| Buy* | 200 | $15.85 | Automatic Execution |
10:15:52 - 28-Sep-26 |
| Sell* | 101 | $15.635 | Automatic Execution |
11:17:08 - 28-Sep-26 |
| Sell* | 70 | $15.27 | Automatic Execution |
10:47:01 - 28-Sep-26 |
| Unknown* | 100 | $16.265 | Automatic Execution |
09:46:45 - 28-Sep-26 |
| Buy* | 200 | $15.85 | Automatic Execution |
10:15:52 - 28-Sep-26 |
| Sell* | 201 | $15.635 | Automatic Execution |
11:17:08 - 28-Sep-26 |
| Sell* | 2,000 | $15.27 | Automatic Execution |
10:47:01 - 28-Sep-26 |
| Unknown* | 24 | $16.28 | Automatic Execution |
09:46:41 - 28-Sep-26 |
| Buy* | 200 | $15.85 | Automatic Execution |
10:15:52 - 28-Sep-26 |
| Sell* | 400 | $15.63 | Automatic Execution |
11:17:08 - 28-Sep-26 |
| Unknown* | 2,064 | $15.29 | Automatic Execution |
10:46:59 - 28-Sep-26 |
| Unknown* | 100 | $16.28 | Automatic Execution |
09:46:40 - 28-Sep-26 |
| Buy* | 200 | $15.85 | Automatic Execution |
10:15:52 - 28-Sep-26 |
| Sell* | 100 | $15.65 | Automatic Execution |
11:16:58 - 28-Sep-26 |
| Unknown* | 936 | $15.29 | Automatic Execution |
10:46:59 - 28-Sep-26 |
| Sell* | 150 | $16.28 | Automatic Execution |
09:46:40 - 28-Sep-26 |
| Buy* | 200 | $15.85 | Automatic Execution |
10:15:52 - 28-Sep-26 |
| Sell* | 3 | $15.65 | Automatic Execution |
11:16:58 - 28-Sep-26 |
| Sell* | 25 | $15.29 | Automatic Execution |
10:46:59 - 28-Sep-26 |
| Sell* | 25 | $16.28 | Automatic Execution |
09:46:40 - 28-Sep-26 |
| Buy* | 200 | $15.85 | Automatic Execution |
10:15:52 - 28-Sep-26 |
| Sell* | 834 | $15.65 | Automatic Execution |
11:16:58 - 28-Sep-26 |
| Sell* | 100 | $15.29 | Automatic Execution |
10:46:59 - 28-Sep-26 |
| Buy* | 25 | $16.28 | Automatic Execution |
09:46:40 - 28-Sep-26 |
| Buy* | 200 | $15.85 | Automatic Execution |
10:15:52 - 28-Sep-26 |
| Sell* | 100 | $15.65 | Automatic Execution |
11:16:58 - 28-Sep-26 |
| Sell* | 5 | $15.29 | Automatic Execution |
10:46:59 - 28-Sep-26 |
| Buy* | 32 | $16.28 | Automatic Execution |
09:46:40 - 28-Sep-26 |
| Sell* | 284 | $15.85 | Automatic Execution |
10:15:51 - 28-Sep-26 |
| Sell* | 1 | $15.65 | Automatic Execution |
11:16:58 - 28-Sep-26 |
| Sell* | 5 | $15.29 | Automatic Execution |
10:46:59 - 28-Sep-26 |
| Buy* | 100 | $16.28 | Automatic Execution |
09:46:40 - 28-Sep-26 |
| Sell* | 1 | $15.86 | Automatic Execution |
10:15:51 - 28-Sep-26 |
| Sell* | 20 | $15.65 | Automatic Execution |
11:16:58 - 28-Sep-26 |
| Unknown* | 10 | $15.295 | Automatic Execution |
10:46:56 - 28-Sep-26 |
| Buy* | 100 | $16.26 | Automatic Execution |
09:46:39 - 28-Sep-26 |
| Sell* | 80 | $15.86 | Automatic Execution |
10:15:51 - 28-Sep-26 |
| Sell* | 566 | $15.65 | Automatic Execution |
11:16:56 - 28-Sep-26 |
| Buy* | 200 | $15.29 | Automatic Execution |
10:46:55 - 28-Sep-26 |
| Sell* | 100 | $16.27 | Automatic Execution |
09:46:39 - 28-Sep-26 |
| Sell* | 10 | $15.86 | Automatic Execution |
10:15:51 - 28-Sep-26 |
| Buy* | 100 | $15.66 | Automatic Execution |
11:16:44 - 28-Sep-26 |
| Buy* | 600 | $15.29 | Automatic Execution |
10:46:55 - 28-Sep-26 |
| Sell* | 32 | $16.28 | Automatic Execution |
09:46:38 - 28-Sep-26 |
| Sell* | 60 | $15.86 | Automatic Execution |
10:15:51 - 28-Sep-26 |
| Unknown* | 400 | $15.67 | Automatic Execution |
11:16:26 - 28-Sep-26 |
| Buy* | 200 | $15.295 | Automatic Execution |
10:46:49 - 28-Sep-26 |
| Buy* | 68 | $16.29 | Automatic Execution |
09:46:38 - 28-Sep-26 |
| Sell* | 100 | $15.87 | Automatic Execution |
10:15:50 - 28-Sep-26 |
| Unknown* | 100 | $15.67 | Automatic Execution |
11:16:26 - 28-Sep-26 |
| Buy* | 25 | $15.28 | Automatic Execution |
10:46:49 - 28-Sep-26 |
| Sell* | 48 | $16.255 | Automatic Execution |
09:46:36 - 28-Sep-26 |
| Sell* | 210 | $15.87 | Automatic Execution |
10:15:50 - 28-Sep-26 |
| Sell* | 100 | $15.67 | Automatic Execution |
11:16:26 - 28-Sep-26 |
| Buy* | 7,099 | $15.28 | Automatic Execution |
10:46:49 - 28-Sep-26 |
| Buy* | 25 | $16.26 | Automatic Execution |
09:46:35 - 28-Sep-26 |
| Sell* | 284 | $15.87 | Automatic Execution |
10:15:50 - 28-Sep-26 |
| Sell* | 200 | $15.67 | Automatic Execution |
11:16:26 - 28-Sep-26 |
| Buy* | 40 | $15.28 | Automatic Execution |
10:46:49 - 28-Sep-26 |
| Buy* | 100 | $16.26 | Automatic Execution |
09:46:35 - 28-Sep-26 |
| Sell* | 52 | $15.88 | Automatic Execution |
10:15:49 - 28-Sep-26 |
| Sell* | 100 | $15.68 | Automatic Execution |
11:16:26 - 28-Sep-26 |
| Buy* | 100 | $15.28 | Automatic Execution |
10:46:49 - 28-Sep-26 |
| Buy* | 1 | $16.25 | Automatic Execution |
09:46:35 - 28-Sep-26 |
| Sell* | 200 | $15.88 | Automatic Execution |
10:15:49 - 28-Sep-26 |
| Sell* | 29 | $15.68 | Automatic Execution |
11:16:26 - 28-Sep-26 |
| Buy* | 100 | $15.28 | Automatic Execution |
10:46:49 - 28-Sep-26 |
| Buy* | 110 | $16.25 | Automatic Execution |
09:46:35 - 28-Sep-26 |
| Sell* | 100 | $15.885 | Automatic Execution |
10:15:48 - 28-Sep-26 |
| Sell* | 68 | $15.69 | Automatic Execution |
11:16:21 - 28-Sep-26 |
| Buy* | 100 | $15.265 | Automatic Execution |
10:46:44 - 28-Sep-26 |
| Buy* | 148 | $16.245 | Automatic Execution |
09:46:34 - 28-Sep-26 |
| Sell* | 100 | $15.885 | Automatic Execution |
10:15:48 - 28-Sep-26 |
| Sell* | 5 | $15.69 | Automatic Execution |
11:16:21 - 28-Sep-26 |
| Buy* | 200 | $15.26 | Automatic Execution |
10:46:40 - 28-Sep-26 |
| Unknown* | 10 | $16.24 | Automatic Execution |
09:46:34 - 28-Sep-26 |
| Sell* | 200 | $15.885 | Automatic Execution |
10:15:48 - 28-Sep-26 |
| Unknown* | 100 | $15.70 | Automatic Execution |
11:15:58 - 28-Sep-26 |
| Buy* | 200 | $15.26 | Automatic Execution |
10:46:40 - 28-Sep-26 |
| Sell* | 85 | $16.24 | Automatic Execution |
09:46:31 - 28-Sep-26 |
| Buy* | 200 | $15.88 | Automatic Execution |
10:15:48 - 28-Sep-26 |
| Unknown* | 100 | $15.70 | Automatic Execution |
11:15:58 - 28-Sep-26 |
| Buy* | 400 | $15.26 | Automatic Execution |
10:46:40 - 28-Sep-26 |
| Sell* | 100 | $16.24 | Automatic Execution |
09:46:31 - 28-Sep-26 |
| Buy* | 200 | $15.88 | Automatic Execution |
10:15:48 - 28-Sep-26 |
| Unknown* | 100 | $15.70 | Automatic Execution |
11:15:58 - 28-Sep-26 |
| Unknown* | 25 | $15.25 | Automatic Execution |
10:46:39 - 28-Sep-26 |
| Sell* | 100 | $16.24 | Automatic Execution |
09:46:31 - 28-Sep-26 |
| Buy* | 200 | $15.88 | Automatic Execution |
10:15:48 - 28-Sep-26 |
| Sell* | 100 | $15.70 | Automatic Execution |
11:15:58 - 28-Sep-26 |
| Buy* | 30 | $15.25 | Automatic Execution |
10:46:39 - 28-Sep-26 |
| Buy* | 250 | $16.23 | Automatic Execution |
09:46:29 - 28-Sep-26 |
| Buy* | 200 | $15.88 | Automatic Execution |
10:15:48 - 28-Sep-26 |
| Unknown* | 1,000 | $15.70 | Automatic Execution |
11:15:49 - 28-Sep-26 |
| Buy* | 400 | $15.25 | Automatic Execution |
10:46:39 - 28-Sep-26 |
| Buy* | 100 | $16.21 | Automatic Execution |
09:46:27 - 28-Sep-26 |
| Buy* | 200 | $15.88 | Automatic Execution |
10:15:48 - 28-Sep-26 |
| Unknown* | 2,600 | $15.70 | Automatic Execution |
11:15:49 - 28-Sep-26 |
| Buy* | 1 | $15.25 | Automatic Execution |
10:46:39 - 28-Sep-26 |
| Buy* | 100 | $16.21 | Automatic Execution |
09:46:27 - 28-Sep-26 |
| Buy* | 200 | $15.88 | Automatic Execution |
10:15:48 - 28-Sep-26 |
| Buy* | 350 | $15.70 | Automatic Execution |
11:15:49 - 28-Sep-26 |
| Buy* | 350 | $15.25 | Automatic Execution |
10:46:39 - 28-Sep-26 |
| Sell* | 820 | $16.22 | Automatic Execution |
09:46:27 - 28-Sep-26 |
| Buy* | 200 | $15.88 | Automatic Execution |
10:15:48 - 28-Sep-26 |
| Buy* | 300 | $15.68 | Automatic Execution |
11:15:33 - 28-Sep-26 |
| Buy* | 50 | $15.25 | Automatic Execution |
10:46:39 - 28-Sep-26 |
| Buy* | 250 | $16.21 | Automatic Execution |
09:46:22 - 28-Sep-26 |
| Buy* | 200 | $15.88 | Automatic Execution |
10:15:48 - 28-Sep-26 |
| Buy* | 3,000 | $15.68 | Automatic Execution |
11:15:33 - 28-Sep-26 |
| Buy* | 200 | $15.25 | Automatic Execution |
10:46:39 - 28-Sep-26 |
| Buy* | 100 | $16.19 | Automatic Execution |
09:46:22 - 28-Sep-26 |
| Buy* | 100 | $15.88 | Automatic Execution |
10:15:48 - 28-Sep-26 |
| Buy* | 100 | $15.67 | Automatic Execution |
11:15:31 - 28-Sep-26 |
| Buy* | 25 | $15.25 | Automatic Execution |
10:46:39 - 28-Sep-26 |
| Buy* | 100 | $16.19 | Automatic Execution |
09:46:22 - 28-Sep-26 |
| Buy* | 100 | $15.88 | Automatic Execution |
10:15:48 - 28-Sep-26 |
| Buy* | 100 | $15.67 | Automatic Execution |
11:15:31 - 28-Sep-26 |
| Unknown* | 14 | $15.235 | Automatic Execution |
10:46:38 - 28-Sep-26 |
| Buy* | 400 | $16.19 | Automatic Execution |
09:46:22 - 28-Sep-26 |
| Buy* | 100 | $15.88 | Automatic Execution |
10:15:48 - 28-Sep-26 |
| Sell* | 147 | $15.23 | Automatic Execution |
10:46:13 - 28-Sep-26 |
| Buy* | 100 | $16.19 | Automatic Execution |
09:46:22 - 28-Sep-26 |
| Buy* | 714 | $15.88 | Automatic Execution |
10:15:48 - 28-Sep-26 |
| Sell* | 53 | $15.23 | Automatic Execution |
10:46:13 - 28-Sep-26 |
| Buy* | 100 | $16.19 | Automatic Execution |
09:46:22 - 28-Sep-26 |
| Buy* | 200 | $15.88 | Automatic Execution |
10:15:48 - 28-Sep-26 |
| Unknown* | 200 | $15.235 | Automatic Execution |
10:46:11 - 28-Sep-26 |
| Unknown* | 300 | $16.19 | Automatic Execution |
09:46:21 - 28-Sep-26 |
| Buy* | 200 | $15.88 | Automatic Execution |
10:15:48 - 28-Sep-26 |
| Sell* | 50 | $15.225 | Automatic Execution |
10:46:08 - 28-Sep-26 |
| Sell* | 10 | $16.19 | Automatic Execution |
09:46:21 - 28-Sep-26 |
| Unknown* | 200 | $15.875 | Automatic Execution |
10:15:48 - 28-Sep-26 |
| Sell* | 1 | $15.23 | Automatic Execution |
10:46:08 - 28-Sep-26 |
| Unknown* | 1 | $16.20 | Automatic Execution |
09:46:21 - 28-Sep-26 |
| Unknown* | 200 | $15.875 | Automatic Execution |
10:15:48 - 28-Sep-26 |
| Sell* | 332 | $15.24 | Automatic Execution |
10:46:05 - 28-Sep-26 |
| Unknown* | 20 | $16.20 | Automatic Execution |
09:46:21 - 28-Sep-26 |
| Buy* | 80 | $15.88 | Automatic Execution |
10:15:47 - 28-Sep-26 |
| Sell* | 216 | $15.24 | Automatic Execution |
10:46:05 - 28-Sep-26 |
| Sell* | 25 | $16.20 | Automatic Execution |
09:46:21 - 28-Sep-26 |
| Sell* | 35 | $15.87 | Automatic Execution |
10:15:46 - 28-Sep-26 |
| Sell* | 284 | $15.25 | Automatic Execution |
10:46:05 - 28-Sep-26 |
| Sell* | 5 | $16.20 | Automatic Execution |
09:46:21 - 28-Sep-26 |
| Unknown* | 200 | $15.875 | Automatic Execution |
10:15:45 - 28-Sep-26 |
| Buy* | 1 | $15.25 | Automatic Execution |
10:46:04 - 28-Sep-26 |
| Sell* | 500 | $16.20 | Automatic Execution |
09:46:21 - 28-Sep-26 |
| Unknown* | 200 | $15.875 | Automatic Execution |
10:15:45 - 28-Sep-26 |
| Buy* | 587 | $15.25 | Automatic Execution |
10:46:04 - 28-Sep-26 |
| Sell* | 197 | $16.20 | Automatic Execution |
09:46:21 - 28-Sep-26 |
| Buy* | 25 | $15.87 | Automatic Execution |
10:15:45 - 28-Sep-26 |
| Sell* | 800 | $15.25 | Automatic Execution |
10:46:03 - 28-Sep-26 |
| Sell* | 8 | $16.20 | Automatic Execution |
09:46:21 - 28-Sep-26 |
| Sell* | 44 | $15.85 | Automatic Execution |
10:15:43 - 28-Sep-26 |
| Sell* | 24 | $15.25 | Automatic Execution |
10:46:03 - 28-Sep-26 |
| Sell* | 307 | $16.20 | Automatic Execution |
09:46:21 - 28-Sep-26 |
| Sell* | 1 | $15.85 | Automatic Execution |
10:15:43 - 28-Sep-26 |
| Buy* | 200 | $15.26 | Automatic Execution |
10:46:03 - 28-Sep-26 |
| Sell* | 3 | $16.20 | Automatic Execution |
09:46:21 - 28-Sep-26 |
| Sell* | 160 | $15.85 | Automatic Execution |
10:15:43 - 28-Sep-26 |
| Buy* | 100 | $15.255 | Automatic Execution |
10:46:03 - 28-Sep-26 |
| Buy* | 16 | $16.21 | Automatic Execution |
09:46:20 - 28-Sep-26 |
| Sell* | 25 | $15.85 | Automatic Execution |
10:15:43 - 28-Sep-26 |
| Sell* | 183 | $15.26 | Automatic Execution |
10:46:03 - 28-Sep-26 |
| Sell* | 110 | $16.22 | Automatic Execution |
09:46:12 - 28-Sep-26 |
| Sell* | 100 | $15.85 | Automatic Execution |
10:15:43 - 28-Sep-26 |
| Buy* | 100 | $15.26 | Automatic Execution |
10:46:03 - 28-Sep-26 |
| Sell* | 956 | $16.23 | Automatic Execution |
09:46:12 - 28-Sep-26 |
| Sell* | 300 | $15.85 | Automatic Execution |
10:15:43 - 28-Sep-26 |
| Buy* | 100 | $15.26 | Automatic Execution |
10:46:03 - 28-Sep-26 |
| Sell* | 847 | $16.23 | Automatic Execution |
09:46:12 - 28-Sep-26 |
| Sell* | 99 | $15.85 | Automatic Execution |
10:15:43 - 28-Sep-26 |
| Buy* | 100 | $15.26 | Automatic Execution |
10:46:03 - 28-Sep-26 |
| Unknown* | 48 | $16.24 | Automatic Execution |
09:46:12 - 28-Sep-26 |
| Sell* | 300 | $15.85 | Automatic Execution |
10:15:41 - 28-Sep-26 |
| Buy* | 400 | $15.26 | Automatic Execution |
10:46:03 - 28-Sep-26 |
| Unknown* | 50 | $16.24 | Automatic Execution |
09:46:12 - 28-Sep-26 |
| Sell* | 250 | $15.85 | Automatic Execution |
10:15:41 - 28-Sep-26 |
| Sell* | 134 | $15.25 | Automatic Execution |
10:46:02 - 28-Sep-26 |
| Sell* | 2 | $16.24 | Automatic Execution |
09:46:12 - 28-Sep-26 |
| Sell* | 55 | $15.85 | Automatic Execution |
10:15:41 - 28-Sep-26 |
| Sell* | 150 | $15.25 | Automatic Execution |
10:46:02 - 28-Sep-26 |
| Sell* | 2 | $16.24 | Automatic Execution |
09:46:12 - 28-Sep-26 |
| Sell* | 50 | $15.85 | Automatic Execution |
10:15:41 - 28-Sep-26 |
| Buy* | 3,380 | $15.25 | Automatic Execution |
10:46:01 - 28-Sep-26 |
| Sell* | 98 | $16.24 | Automatic Execution |
09:46:12 - 28-Sep-26 |
| Sell* | 500 | $15.85 | Automatic Execution |
10:15:41 - 28-Sep-26 |
| Sell* | 50 | $15.245 | Automatic Execution |
10:46:01 - 28-Sep-26 |
| Sell* | 100 | $16.25 | Automatic Execution |
09:46:11 - 28-Sep-26 |
| Sell* | 200 | $15.85 | Automatic Execution |
10:15:41 - 28-Sep-26 |
| Sell* | 40 | $15.24 | Automatic Execution |
10:46:00 - 28-Sep-26 |
| Buy* | 60 | $16.26 | Automatic Execution |
09:46:06 - 28-Sep-26 |
| Sell* | 400 | $15.85 | Automatic Execution |
10:15:41 - 28-Sep-26 |
| Buy* | 400 | $15.23 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Buy* | 241 | $16.26 | Automatic Execution |
09:46:06 - 28-Sep-26 |
| Sell* | 100 | $15.85 | Automatic Execution |
10:15:41 - 28-Sep-26 |
| Buy* | 200 | $15.23 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Buy* | 100 | $16.245 | Automatic Execution |
09:46:01 - 28-Sep-26 |
| Sell* | 99 | $15.85 | Automatic Execution |
10:15:41 - 28-Sep-26 |
| Buy* | 200 | $15.23 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Buy* | 100 | $16.245 | Automatic Execution |
09:46:01 - 28-Sep-26 |
| Sell* | 50 | $15.86 | Automatic Execution |
10:15:39 - 28-Sep-26 |
| Buy* | 200 | $15.23 | Automatic Execution |
10:45:57 - 28-Sep-26 |
| Buy* | 100 | $16.245 | Automatic Execution |
09:45:59 - 28-Sep-26 |
| Sell* | 200 | $15.86 | Automatic Execution |
10:15:39 - 28-Sep-26 |
| Buy* | 300 | $15.22 | Automatic Execution |
10:45:54 - 28-Sep-26 |
| Buy* | 23 | $16.25 | Automatic Execution |
09:45:55 - 28-Sep-26 |
| Sell* | 200 | $15.86 | Automatic Execution |
10:15:39 - 28-Sep-26 |
| Sell* | 100 | $15.22 | Automatic Execution |
10:45:54 - 28-Sep-26 |
| Sell* | 20 | $16.24 | Automatic Execution |
09:45:54 - 28-Sep-26 |
| Sell* | 10 | $15.86 | Automatic Execution |
10:15:39 - 28-Sep-26 |
| Sell* | 253 | $15.22 | Automatic Execution |
10:45:53 - 28-Sep-26 |
| Unknown* | 20 | $16.225 | Automatic Execution |
09:45:50 - 28-Sep-26 |
| Sell* | 28 | $15.86 | Automatic Execution |
10:15:39 - 28-Sep-26 |
| Sell* | 200 | $15.22 | Automatic Execution |
10:45:53 - 28-Sep-26 |
| Buy* | 100 | $16.22 | Automatic Execution |
09:45:49 - 28-Sep-26 |
| Buy* | 800 | $15.87 | Automatic Execution |
10:15:37 - 28-Sep-26 |
| Buy* | 200 | $15.21 | Automatic Execution |
10:45:51 - 28-Sep-26 |
| Buy* | 100 | $16.22 | Automatic Execution |
09:45:49 - 28-Sep-26 |
| Buy* | 100 | $15.865 | Automatic Execution |
10:15:37 - 28-Sep-26 |
| Buy* | 25 | $15.21 | Automatic Execution |
10:45:50 - 28-Sep-26 |
| Buy* | 100 | $16.22 | Automatic Execution |
09:45:49 - 28-Sep-26 |
| Buy* | 100 | $15.865 | Automatic Execution |
10:15:37 - 28-Sep-26 |
| Buy* | 400 | $15.21 | Automatic Execution |
10:45:50 - 28-Sep-26 |
| Buy* | 100 | $16.22 | Automatic Execution |
09:45:49 - 28-Sep-26 |
| Buy* | 100 | $15.865 | Automatic Execution |
10:15:37 - 28-Sep-26 |
| Buy* | 400 | $15.21 | Automatic Execution |
10:45:50 - 28-Sep-26 |
| Buy* | 23 | $16.22 | Automatic Execution |
09:45:46 - 28-Sep-26 |
| Unknown* | 200 | $15.875 | Automatic Execution |
10:15:35 - 28-Sep-26 |
| Buy* | 25 | $15.21 | Automatic Execution |
10:45:50 - 28-Sep-26 |
| Buy* | 75 | $16.22 | Automatic Execution |
09:45:46 - 28-Sep-26 |
| Buy* | 200 | $15.21 | Automatic Execution |
10:45:50 - 28-Sep-26 |
| Buy* | 148 | $16.22 | Automatic Execution |
09:45:46 - 28-Sep-26 |
| Sell* | 27 | $15.20 | Automatic Execution |
10:45:46 - 28-Sep-26 |
| Buy* | 20 | $16.22 | Automatic Execution |
09:45:46 - 28-Sep-26 |
| Sell* | 100 | $15.20 | Automatic Execution |
10:45:46 - 28-Sep-26 |
| Buy* | 2 | $16.22 | Automatic Execution |
09:45:46 - 28-Sep-26 |
| Sell* | 1 | $15.20 | Automatic Execution |
10:45:46 - 28-Sep-26 |
| Buy* | 4 | $16.22 | Automatic Execution |
09:45:46 - 28-Sep-26 |
| Sell* | 100 | $15.20 | Automatic Execution |
10:45:46 - 28-Sep-26 |
| Buy* | 250 | $16.20 | Automatic Execution |
09:45:46 - 28-Sep-26 |
| Sell* | 30 | $15.20 | Automatic Execution |
10:45:46 - 28-Sep-26 |
| Sell* | 300 | $16.19 | Automatic Execution |
09:45:45 - 28-Sep-26 |
| Sell* | 250 | $15.20 | Automatic Execution |
10:45:46 - 28-Sep-26 |
| Sell* | 100 | $16.19 | Automatic Execution |
09:45:45 - 28-Sep-26 |
| Sell* | 30 | $15.20 | Automatic Execution |
10:45:46 - 28-Sep-26 |
| Sell* | 100 | $16.19 | Automatic Execution |
09:45:45 - 28-Sep-26 |
| Sell* | 2 | $15.20 | Automatic Execution |
10:45:46 - 28-Sep-26 |
| Sell* | 100 | $16.19 | Automatic Execution |
09:45:45 - 28-Sep-26 |
| Sell* | 500 | $15.20 | Automatic Execution |
10:45:46 - 28-Sep-26 |
| Buy* | 100 | $16.20 | Automatic Execution |
09:45:45 - 28-Sep-26 |
| Sell* | 2 | $15.20 | Automatic Execution |
10:45:46 - 28-Sep-26 |
| Buy* | 25 | $16.20 | Automatic Execution |
09:45:45 - 28-Sep-26 |
| Sell* | 100 | $15.20 | Automatic Execution |
10:45:46 - 28-Sep-26 |
| Buy* | 500 | $16.20 | Automatic Execution |
09:45:45 - 28-Sep-26 |
| Sell* | 58 | $15.20 | Automatic Execution |
10:45:46 - 28-Sep-26 |
| Sell* | 40 | $15.21 | Automatic Execution |
10:45:46 - 28-Sep-26 |
| Sell* | 10 | $15.21 | Automatic Execution |
10:45:46 - 28-Sep-26 |
| Sell* | 159 | $15.21 | Automatic Execution |
10:45:46 - 28-Sep-26 |
| Sell* | 8 | $16.74 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Sell* | 200 | $16.74 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Buy* | 200 | $16.75 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Buy* | 100 | $16.75 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Buy* | 59 | $16.75 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Buy* | 41 | $16.75 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Sell* | 156 | $16.74 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Sell* | 100 | $16.74 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Buy* | 250 | $16.75 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Buy* | 100 | $16.75 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Buy* | 250 | $16.75 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Buy* | 42 | $16.75 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Buy* | 250 | $16.75 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Buy* | 9 | $16.74 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Buy* | 36 | $16.74 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Buy* | 36 | $16.74 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Buy* | 64 | $16.74 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Buy* | 36 | $16.74 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Buy* | 100 | $16.74 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Buy* | 100 | $16.74 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Buy* | 100 | $16.74 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Buy* | 100 | $16.74 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Buy* | 151 | $16.74 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Buy* | 36 | $16.74 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Buy* | 100 | $16.74 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Buy* | 100 | $16.74 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Buy* | 42 | $16.73 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Buy* | 100 | $16.73 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Buy* | 100 | $16.73 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Buy* | 100 | $16.72 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Buy* | 36 | $16.72 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Buy* | 100 | $16.72 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Buy* | 100 | $16.71 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Buy* | 100 | $16.71 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Buy* | 100 | $16.71 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Buy* | 40 | $16.71 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Sell* | 100 | $16.70 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Sell* | 136 | $16.70 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Buy* | 100 | $16.71 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Buy* | 46 | $16.71 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Sell* | 137 | $16.70 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Buy* | 100 | $16.71 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Sell* | 100 | $16.71 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Buy* | 100 | $16.72 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Buy* | 36 | $16.72 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Sell* | 127 | $16.72 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Sell* | 100 | $16.73 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Buy* | 500 | $16.73 | Automatic Execution |
09:30:24 - 28-Sep-26 |
| Buy* | 400 | $16.73 | Automatic Execution |
09:30:24 - 28-Sep-26 |
| Sell* | 98 | $16.73 | Automatic Execution |
09:30:24 - 28-Sep-26 |
| Sell* | 2 | $16.73 | Automatic Execution |
09:30:24 - 28-Sep-26 |
| Sell* | 100 | $16.73 | Automatic Execution |
09:30:24 - 28-Sep-26 |
| Sell* | 4 | $16.73 | Automatic Execution |
09:30:24 - 28-Sep-26 |
| Sell* | 100 | $16.73 | Automatic Execution |
09:30:24 - 28-Sep-26 |
| Sell* | 100 | $16.73 | Automatic Execution |
09:30:24 - 28-Sep-26 |
| Sell* | 233 | $16.74 | Automatic Execution |
09:30:24 - 28-Sep-26 |
| Sell* | 20 | $16.74 | Automatic Execution |
09:30:24 - 28-Sep-26 |
| Sell* | 100 | $16.74 | Automatic Execution |
09:30:24 - 28-Sep-26 |
| Sell* | 36 | $16.74 | Automatic Execution |
09:30:24 - 28-Sep-26 |
| Sell* | 100 | $16.74 | Automatic Execution |
09:30:24 - 28-Sep-26 |
| Sell* | 100 | $16.76 | Automatic Execution |
09:30:24 - 28-Sep-26 |
| Buy* | 100 | $16.78 | Automatic Execution |
09:30:21 - 28-Sep-26 |
| Buy* | 100 | $16.78 | Automatic Execution |
09:30:21 - 28-Sep-26 |
| Sell* | 300 | $16.78 | Automatic Execution |
09:30:21 - 28-Sep-26 |
| Sell* | 100 | $16.78 | Automatic Execution |
09:30:21 - 28-Sep-26 |
| Sell* | 100 | $16.80 | Automatic Execution |
09:30:21 - 28-Sep-26 |
| Unknown* | 2,200 | $16.80 | Automatic Execution |
09:30:20 - 28-Sep-26 |
| Sell* | 2,800 | $16.80 | Automatic Execution |
09:30:19 - 28-Sep-26 |
| Sell* | 45 | $16.81 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Unknown* | 100 | $16.805 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Unknown* | 100 | $16.805 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Unknown* | 100 | $16.805 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Buy* | 30 | $16.80 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Buy* | 100 | $16.80 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Buy* | 66 | $16.80 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Sell* | 600 | $16.79 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Sell* | 400 | $16.79 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Buy* | 100 | $16.82 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Sell* | 228 | $16.84 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Sell* | 95 | $16.84 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Unknown* | 5 | $16.84 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Unknown* | 28 | $16.84 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Sell* | 32 | $16.84 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Unknown* | 100 | $16.83 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Sell* | 100 | $16.82 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Buy* | 70 | $16.82 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Buy* | 30 | $16.82 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Sell* | 30 | $16.82 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Unknown* | 26 | $16.83 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Buy* | 100 | $16.83 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Buy* | 26 | $16.83 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Unknown* | 26 | $16.83 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Unknown* | 100 | $16.83 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Unknown* | 100 | $16.825 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Unknown* | 100 | $16.825 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Buy* | 100 | $16.825 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Buy* | 100 | $16.825 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Sell* | 100 | $16.83 | Automatic Execution |
09:30:14 - 28-Sep-26 |
| Buy* | 100 | $16.83 | Automatic Execution |
09:30:14 - 28-Sep-26 |
| Buy* | 100 | $16.83 | Automatic Execution |
09:30:14 - 28-Sep-26 |
| Buy* | 250 | $16.83 | Automatic Execution |
09:30:14 - 28-Sep-26 |
| Buy* | 40 | $16.815 | Automatic Execution |
09:30:14 - 28-Sep-26 |
| Sell* | 100 | $16.82 | Automatic Execution |
09:30:13 - 28-Sep-26 |
| Buy* | 100 | $16.81 | Automatic Execution |
09:30:13 - 28-Sep-26 |
| Buy* | 100 | $16.82 | Automatic Execution |
09:30:13 - 28-Sep-26 |
| Buy* | 11 | $16.82 | Automatic Execution |
09:30:13 - 28-Sep-26 |
| Buy* | 100 | $16.82 | Automatic Execution |
09:30:13 - 28-Sep-26 |
| Sell* | 100 | $16.81 | Automatic Execution |
09:30:13 - 28-Sep-26 |
| Buy* | 228 | $16.82 | Automatic Execution |
09:30:13 - 28-Sep-26 |
| Sell* | 100 | $16.81 | Automatic Execution |
09:30:13 - 28-Sep-26 |
| Buy* | 100 | $16.82 | Automatic Execution |
09:30:13 - 28-Sep-26 |
| Sell* | 264 | $16.82 | Automatic Execution |
09:30:13 - 28-Sep-26 |
| Buy* | 100 | $16.82 | Automatic Execution |
09:30:13 - 28-Sep-26 |
| Buy* | 100 | $16.82 | Automatic Execution |
09:30:13 - 28-Sep-26 |
| Buy* | 100 | $16.82 | Automatic Execution |
09:30:13 - 28-Sep-26 |
| Buy* | 30 | $16.82 | Automatic Execution |
09:30:13 - 28-Sep-26 |
| Buy* | 250 | $16.82 | Automatic Execution |
09:30:13 - 28-Sep-26 |
| Buy* | 100 | $16.82 | Automatic Execution |
09:30:13 - 28-Sep-26 |
| Buy* | 100 | $16.82 | Automatic Execution |
09:30:13 - 28-Sep-26 |
| Buy* | 100 | $16.82 | Automatic Execution |
09:30:13 - 28-Sep-26 |
| Buy* | 17 | $16.82 | Automatic Execution |
09:30:13 - 28-Sep-26 |
| Buy* | 100 | $16.82 | Automatic Execution |
09:30:13 - 28-Sep-26 |
| Buy* | 100 | $16.82 | Automatic Execution |
09:30:13 - 28-Sep-26 |
| Buy* | 58 | $16.82 | Automatic Execution |
09:30:13 - 28-Sep-26 |
| Buy* | 100 | $16.82 | Automatic Execution |
09:30:13 - 28-Sep-26 |
| Buy* | 50 | $16.815 | Automatic Execution |
09:30:13 - 28-Sep-26 |
| Buy* | 50 | $16.815 | Automatic Execution |
09:30:13 - 28-Sep-26 |
| Sell* | 100 | $16.81 | Automatic Execution |
09:30:13 - 28-Sep-26 |
| Sell* | 189 | $16.81 | Automatic Execution |
09:30:13 - 28-Sep-26 |
| Buy* | 100 | $16.815 | Automatic Execution |
09:30:13 - 28-Sep-26 |
| Buy* | 100 | $16.81 | Automatic Execution |
09:30:13 - 28-Sep-26 |
| Buy* | 100 | $16.81 | Automatic Execution |
09:30:13 - 28-Sep-26 |
| Buy* | 100 | $16.81 | Automatic Execution |
09:30:13 - 28-Sep-26 |
| Buy* | 100 | $16.81 | Automatic Execution |
09:30:13 - 28-Sep-26 |
| Buy* | 100 | $16.81 | Automatic Execution |
09:30:13 - 28-Sep-26 |
| Buy* | 100 | $16.79 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Buy* | 100 | $16.79 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Buy* | 100 | $16.79 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Buy* | 34 | $16.79 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Buy* | 100 | $16.79 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 8 | $16.79 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 100 | $16.81 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 100 | $16.81 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 100 | $16.81 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 100 | $16.81 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 100 | $16.82 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 100 | $16.82 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 100 | $16.82 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 100 | $16.83 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 100 | $16.83 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 100 | $16.84 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Buy* | 100 | $16.82 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Buy* | 100 | $16.82 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Buy* | 873 | $16.82 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Buy* | 100 | $16.82 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Sell* | 100 | $16.83 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Sell* | 26 | $16.83 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Buy* | 100 | $16.84 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Buy* | 260 | $16.83 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Buy* | 100 | $16.83 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Sell* | 26 | $16.83 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Sell* | 100 | $16.83 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Sell* | 100 | $16.83 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Sell* | 32 | $16.84 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Sell* | 100 | $16.84 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Sell* | 200 | $16.825 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Unknown* | 200 | $16.83 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Sell* | 200 | $16.825 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Sell* | 200 | $16.825 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Unknown* | 48 | $16.83 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Unknown* | 52 | $16.83 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Unknown* | 100 | $16.83 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Unknown* | 102 | $16.83 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Unknown* | 100 | $16.83 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Unknown* | 3 | $16.83 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Unknown* | 100 | $16.83 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 100 | $16.84 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 63 | $16.85 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 199 | $16.85 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Buy* | 600 | $16.87 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Buy* | 162 | $16.88 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Buy* | 3 | $16.88 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Buy* | 365 | $16.88 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Buy* | 135 | $16.88 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Buy* | 2 | $16.87 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Buy* | 273 | $16.86 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Buy* | 100 | $16.86 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 100 | $16.86 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Buy* | 100 | $16.86 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Buy* | 200 | $16.86 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Buy* | 200 | $16.86 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Buy* | 100 | $16.86 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Buy* | 198 | $16.85 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Buy* | 101 | $16.84 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Buy* | 100 | $16.84 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Buy* | 100 | $16.83 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Buy* | 110 | $16.83 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Buy* | 100 | $16.83 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Unknown* | 100 | $16.83 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Unknown* | 100 | $16.83 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Unknown* | 26 | $16.83 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 26 | $16.83 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Buy* | 109 | $16.83 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Buy* | 59 | $16.83 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Buy* | 33 | $16.83 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 26 | $16.83 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 100 | $16.83 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 100 | $16.83 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 100 | $16.83 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 100 | $16.83 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Buy* | 480 | $16.84 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Buy* | 200 | $16.845 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 32 | $16.84 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 55 | $16.84 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Unknown* | 200 | $16.85 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 99 | $16.83 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 100 | $16.83 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 101 | $16.83 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 36 | $16.82 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 264 | $16.82 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 100 | $16.82 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Unknown* | 200 | $16.835 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 3 | $16.84 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 158 | $16.83 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 100 | $16.83 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 100 | $16.83 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 100 | $16.83 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 58 | $16.84 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 2 | $16.84 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 100 | $16.84 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 1,100 | $16.83 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 100 | $16.82 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Unknown* | 100 | $16.82 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Unknown* | 100 | $16.82 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 260 | $16.81 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 100 | $16.81 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 100 | $16.81 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 148 | $16.81 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 100 | $16.81 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 100 | $16.80 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 102 | $16.81 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 200 | $16.845 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 200 | $16.845 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 100 | $16.82 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 310 | $16.85 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 42 | $16.82 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 100 | $16.82 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 1 | $16.84 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Unknown* | 100 | $16.825 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Unknown* | 100 | $16.82 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Unknown* | 100 | $16.82 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Unknown* | 100 | $16.82 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Unknown* | 100 | $16.82 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Unknown* | 5 | $16.82 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Unknown* | 100 | $16.82 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Unknown* | 252 | $16.82 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Unknown* | 117 | $16.82 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Unknown* | 5 | $16.82 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Unknown* | 100 | $16.82 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 100 | $16.82 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 260 | $16.81 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 26 | $16.80 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 100 | $16.80 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 10 | $16.81 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 74 | $16.81 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 87 | $16.81 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 100 | $16.81 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 38 | $16.81 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 51 | $16.81 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 175 | $16.81 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 429 | $16.80 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 2 | $16.80 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 100 | $16.80 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Unknown* | 162 | $16.79 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Unknown* | 200 | $16.79 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Unknown* | 200 | $16.79 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Unknown* | 1,100 | $16.79 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 100 | $16.78 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 800 | $16.78 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 1 | $16.78 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 100 | $16.82 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 100 | $16.82 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 100 | $16.82 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 100 | $16.825 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 100 | $16.82 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 118 | $16.82 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 267 | $16.82 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 7 | $16.80 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 100 | $16.76 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 200 | $16.76 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 69 | $16.76 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 31 | $16.76 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 100 | $16.76 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 100 | $16.77 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 200 | $16.76 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 200 | $16.76 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 38 | $16.74 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 250 | $16.74 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 100 | $16.725 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 276 | $16.73 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 100 | $16.73 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 100 | $16.73 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 100 | $16.73 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 100 | $16.73 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 42 | $16.73 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 100 | $16.73 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 100 | $16.73 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 100 | $16.73 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 100 | $16.73 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 100 | $16.73 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 100 | $16.73 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 100 | $16.73 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 100 | $16.73 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 100 | $16.73 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 100 | $16.73 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 100 | $16.73 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 51 | $16.71 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 98 | $16.71 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 200 | $16.71 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 139 | $16.71 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 100 | $16.71 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 100 | $16.71 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 38 | $16.71 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 100 | $16.71 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 38 | $16.72 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 100 | $16.72 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 99 | $16.72 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 1,136 | $16.72 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 22 | $16.72 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 283 | $16.72 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 54 | $16.70 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 100 | $16.72 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 100 | $16.845 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 178 | $16.68 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 100 | $16.67 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 4 | $16.71 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 51 | $16.71 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 100 | $16.71 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 100 | $16.71 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 4 | $16.71 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 100 | $16.71 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 100 | $16.71 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 41 | $16.71 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 4 | $16.71 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 100 | $16.70 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 100 | $16.71 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 4 | $16.71 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 42 | $16.71 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 58 | $16.71 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 4 | $16.71 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 38 | $16.71 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 4 | $16.71 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 100 | $16.71 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 100 | $16.71 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 11 | $16.71 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 31 | $16.71 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 169 | $16.71 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 100 | $16.71 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 100 | $16.72 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 22 | $16.68 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 100 | $16.73 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 100 | $16.72 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 100 | $16.72 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 100 | $16.72 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 236 | $16.81 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 100 | $16.75 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 100 | $16.75 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 400 | $16.74 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 100 | $16.825 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 100 | $16.73 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 100 | $16.675 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 100 | $16.675 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 264 | $16.82 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 492 | $16.82 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 100 | $16.73 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 100 | $16.73 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 200 | $16.68 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 100 | $16.71 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 260 | $16.71 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 100 | $16.72 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 100 | $16.71 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 100 | $16.72 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 33 | $16.68 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 31 | $16.68 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 100 | $16.72 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 260 | $16.72 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 260 | $16.72 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 605 | $16.72 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 953 | $16.72 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 143 | $16.72 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 4 | $16.72 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 276 | $16.72 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 143 | $16.72 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 100 | $16.71 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 100 | $16.71 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 22 | $16.69 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 43 | $16.68 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 31 | $16.68 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 23 | $16.68 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 23 | $16.68 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 100 | $16.68 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 200 | $16.68 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 100 | $16.68 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 100 | $16.73 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 4 | $16.68 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 175 | $16.69 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 100 | $16.69 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 100 | $16.69 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 115 | $16.69 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 151 | $16.70 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 27 | $16.69 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 67 | $16.69 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 100 | $16.71 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Unknown* | 100 | $16.71 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Unknown* | 100 | $16.71 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Unknown* | 33 | $16.71 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Unknown* | 100 | $16.71 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 100 | $16.76 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 200 | $16.76 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 2 | $16.72 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 100 | $16.72 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 2 | $16.72 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 100 | $16.71 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 2 | $16.72 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 100 | $16.71 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 100 | $16.72 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 2 | $16.72 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 100 | $16.72 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 100 | $16.72 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 100 | $16.765 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 100 | $16.72 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 100 | $16.72 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 100 | $16.72 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 44 | $16.72 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Unknown* | 100 | $16.71 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 56 | $16.72 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 2 | $16.72 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 98 | $16.715 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 102 | $16.715 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Unknown* | 100 | $16.71 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 100 | $16.72 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 100 | $16.71 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Unknown* | 23 | $16.72 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Unknown* | 311 | $16.72 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 122 | $16.71 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 100 | $16.71 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Unknown* | 100 | $16.72 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Unknown* | 139 | $16.72 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Unknown* | 122 | $16.72 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 22 | $16.72 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 250 | $16.72 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 100 | $16.72 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 100 | $16.72 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 100 | $16.70 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 178 | $16.68 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 4 | $16.68 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 100 | $16.68 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 100 | $16.67 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 206 | $16.67 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 100 | $16.68 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 100 | $16.68 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 276 | $16.69 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 4 | $16.69 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 700 | $16.69 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 100 | $16.68 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 100 | $16.69 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 700 | $16.69 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 22 | $16.68 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 100 | $16.68 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 100 | $16.68 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 100 | $16.68 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 22 | $16.68 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 78 | $16.68 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 22 | $16.68 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 55 | $16.68 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 45 | $16.68 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 1 | $16.68 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 4 | $16.68 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 4 | $16.68 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 22 | $16.68 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 100 | $16.68 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 100 | $16.68 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 100 | $16.68 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 100 | $16.68 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 22 | $16.68 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 100 | $16.68 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 4 | $16.68 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 100 | $16.68 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 22 | $16.68 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 100 | $16.67 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 101 | $16.68 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 4 | $16.69 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 4 | $16.69 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 4 | $16.69 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 100 | $16.69 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 100 | $16.69 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 4 | $16.69 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 37 | $16.69 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 100 | $16.69 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 100 | $16.69 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 35 | $16.69 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 100 | $16.69 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 100 | $16.69 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 100 | $16.69 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 137 | $16.69 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 100 | $16.69 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 200 | $16.69 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 100 | $16.69 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 195 | $16.69 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 101 | $16.69 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 56 | $16.69 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 40 | $16.69 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 4 | $16.69 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 128 | $16.69 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 101 | $16.69 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 74 | $16.70 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 3 | $16.70 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 100 | $16.69 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 4 | $16.69 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 100 | $16.69 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 97 | $16.70 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 4 | $16.70 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 101 | $16.69 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 4 | $16.70 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 101 | $16.70 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 146 | $16.70 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 100 | $16.70 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 7 | $16.70 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 100 | $16.70 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 100 | $16.70 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 7 | $16.70 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 100 | $16.70 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 100 | $16.70 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 4 | $16.70 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 100 | $16.70 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 46 | $16.70 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 62 | $16.70 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 100 | $16.70 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 200 | $16.695 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 55 | $16.70 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 4 | $16.70 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 100 | $16.71 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 10 | $16.71 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 100 | $16.71 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 4 | $16.70 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 100 | $16.70 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 276 | $16.70 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 100 | $16.71 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 100 | $16.71 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 100 | $16.71 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 100 | $16.71 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 100 | $16.715 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 100 | $16.715 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 107 | $16.715 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 7 | $16.72 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 100 | $16.72 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 100 | $16.72 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 38 | $16.72 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 4 | $16.72 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 4 | $16.72 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 8 | $16.72 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 8 | $16.715 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 38 | $16.715 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 15 | $16.72 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 77 | $16.72 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 4 | $16.72 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 4 | $16.72 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 23 | $16.715 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 108 | $16.715 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 100 | $16.72 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 4 | $16.72 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 7 | $16.72 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 62 | $16.72 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 69 | $16.715 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 7 | $16.71 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 100 | $16.71 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 38 | $16.72 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 100 | $16.715 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 100 | $16.72 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 100 | $16.715 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Unknown* | 100 | $16.73 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 100 | $16.71 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 100 | $16.71 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 57 | $16.72 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 100 | $16.72 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 21 | $16.72 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 100 | $16.72 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 2 | $16.72 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 99 | $16.72 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 1 | $16.72 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 100 | $16.72 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 250 | $16.72 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 100 | $16.73 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 250 | $16.73 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 100 | $16.73 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 100 | $16.74 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 38 | $16.74 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 100 | $16.74 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 172 | $16.71 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 100 | $16.76 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 100 | $16.76 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 40 | $16.76 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 44 | $16.77 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 36 | $16.77 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 100 | $16.76 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $16.75 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Unknown* | 600 | $16.75 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 300 | $16.75 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $16.75 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 100 | $16.745 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Unknown* | 100 | $16.73 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Unknown* | 100 | $16.73 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 104 | $16.72 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 159 | $16.72 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 100 | $16.73 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 100 | $16.73 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 100 | $16.73 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 100 | $16.73 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 100 | $16.73 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Unknown* | 100 | $16.72 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 100 | $16.73 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 104 | $16.73 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 100 | $16.73 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 100 | $16.73 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 100 | $16.72 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 100 | $16.72 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 100 | $16.72 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 100 | $16.715 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 56 | $16.72 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 200 | $16.715 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 175 | $16.68 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Unknown* | 100 | $16.70 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Unknown* | 100 | $16.72 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 281 | $16.73 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 78 | $16.73 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $16.73 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $16.72 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $16.72 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 38 | $16.72 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 42 | $16.72 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $16.69 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 178 | $16.70 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 22 | $16.73 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 42 | $16.73 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 98 | $16.73 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 23 | $16.73 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 22 | $16.73 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 22 | $16.73 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $16.73 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 32 | $16.73 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 22 | $16.73 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $16.73 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 23 | $16.73 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 57 | $16.73 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 42 | $16.73 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 100 | $16.73 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $16.73 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 172 | $16.73 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 51 | $16.73 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 3 | $16.73 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 9 | $16.73 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 2 | $16.73 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 12 | $16.73 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 37 | $16.73 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $16.73 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 42 | $16.73 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 2 | $16.73 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 61 | $16.73 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $16.73 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 37 | $16.73 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 43 | $16.73 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $16.73 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 22 | $16.73 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 175 | $16.70 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 100 | $16.73 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Unknown* | 172 | $16.72 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 100 | $16.69 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 156 | $16.70 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 156 | $16.695 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 38 | $16.70 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 149 | $16.70 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 149 | $16.70 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Unknown* | 104 | $16.72 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Unknown* | 104 | $16.72 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 104 | $16.715 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 100 | $16.72 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 100 | $16.72 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 100 | $16.73 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 100 | $16.73 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 8 | $16.71 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 4 | $16.68 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $16.68 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $16.68 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $16.685 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $16.68 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $16.68 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $16.68 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 98 | $16.68 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 2 | $16.68 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $16.68 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 93 | $16.68 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 7 | $16.68 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $16.68 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 70 | $16.68 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 100 | $16.77 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 20 | $16.73 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 22 | $16.71 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $16.72 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $16.68 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $16.68 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 30 | $16.68 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Unknown* | 66 | $16.70 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $16.68 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 30 | $16.685 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 276 | $16.69 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 500 | $16.66 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $16.66 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $16.67 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $16.67 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $16.67 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $16.68 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $16.68 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $16.68 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 100 | $16.73 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 100 | $16.69 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 750 | $16.69 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 230 | $16.69 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 200 | $16.685 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $16.68 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $16.68 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 100 | $16.68 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 68 | $16.68 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 68 | $16.68 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 249 | $16.68 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 100 | $16.68 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Unknown* | 200 | $16.675 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $16.67 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 126 | $16.67 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 5 | $16.66 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 53 | $16.66 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $16.66 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 5 | $16.66 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 90 | $16.67 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $16.67 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 10 | $16.68 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 100 | $16.73 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $16.67 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 351 | $16.68 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1,700 | $16.68 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 4 | $16.65 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $16.65 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 150 | $16.65 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 222 | $16.65 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 578 | $16.65 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 2,428 | $16.65 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 250 | $16.65 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $16.65 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $16.65 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 300 | $16.65 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 500 | $16.65 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 400 | $16.65 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $16.65 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 5 | $16.65 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $16.65 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 500 | $16.65 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $16.65 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 30 | $16.65 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1,962 | $16.65 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $16.66 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $16.66 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $16.66 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $16.65 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $16.65 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 500 | $16.65 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 500 | $16.65 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 20 | $16.65 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 93 | $16.65 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $16.65 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $16.65 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $16.65 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $16.65 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 96 | $16.65 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 10 | $16.65 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 8 | $16.65 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $16.65 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 450 | $16.65 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 5 | $16.65 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $16.65 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $16.65 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 150 | $16.65 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $16.65 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 5 | $16.65 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $16.65 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 10 | $16.65 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 50 | $16.65 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $16.65 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 150 | $16.65 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 10 | $16.65 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $16.65 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 5 | $16.65 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $16.65 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 10 | $16.65 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 250 | $16.65 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $16.65 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 599 | $16.65 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 78 | $16.65 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 50 | $16.65 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 10 | $16.65 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $16.65 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 50 | $16.65 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 10 | $16.65 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $16.65 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 500 | $16.65 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 18 | $16.65 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $16.65 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $16.65 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 13,179 | $16.65 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 145 | $16.65 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1,400 | $16.65 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 500 | $16.65 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $16.65 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 600 | $16.65 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 600 | $16.65 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 300 | $16.65 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $16.65 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 700 | $16.65 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 800 | $16.65 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1,100 | $16.65 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 434 | $16.65 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 3,757 | $16.65 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 52 | $16.65 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 20 | $16.65 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 7 | $16.65 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 25 | $16.65 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 4 | $16.65 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 110 | $16.65 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 20 | $16.65 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $16.65 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 2,000 | $16.65 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $16.65 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 500 | $16.65 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 7,534 | $16.65 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 10,000 | $16.65 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1,000 | $16.65 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 7 | $16.65 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 34 | $16.65 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 48 | $16.65 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 2,000 | $16.65 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $16.65 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $16.65 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1,938 | $16.65 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 883 | $16.65 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $16.65 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 10 | $16.65 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 2 | $16.65 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 2 | $16.65 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 5 | $16.65 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $16.65 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 380 | $16.65 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $16.65 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 30 | $16.65 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 300 | $16.65 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $16.65 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 24 | $16.65 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $16.65 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 10 | $16.65 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 355 | $16.65 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 121 | $16.65 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 314 | $16.65 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $16.65 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 420 | $16.65 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 255 | $16.65 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 355 | $16.65 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $16.65 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 300 | $16.65 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $16.65 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 10 | $16.65 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 458 | $16.65 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 12 | $16.65 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 15 | $16.65 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 73 | $16.65 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 17 | $16.65 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $16.65 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $16.65 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 57 | $16.65 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 24 | $16.65 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 5 | $16.65 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 25 | $16.65 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 7 | $16.65 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $16.65 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 64 | $16.65 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $16.65 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 15 | $16.65 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 9 | $16.65 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 20 | $16.65 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $16.65 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 2 | $16.65 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 33 | $16.65 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 3 | $16.65 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 10 | $16.65 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 11 | $16.65 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 831 | $16.65 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $16.65 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 25 | $16.65 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $16.65 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 200 | $16.65 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 2 | $16.65 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 2 | $16.65 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 500 | $16.65 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 45 | $16.65 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 5 | $16.65 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 2 | $16.65 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 60 | $16.65 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $16.65 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 50 | $16.65 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 20 | $16.65 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 10 | $16.65 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $16.65 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 3 | $16.65 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $16.65 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $16.65 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $16.65 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 50 | $16.65 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 990 | $16.65 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 9 | $16.65 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $16.65 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 5 | $16.65 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $16.65 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $16.65 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 70 | $16.65 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 50 | $16.65 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 5 | $16.65 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 3 | $16.65 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 23 | $16.65 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1,443 | $16.65 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $16.65 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 88 | $16.65 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $16.65 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 8 | $16.65 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $16.65 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $16.65 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $16.65 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $16.65 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $16.65 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $16.65 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $16.65 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 452 | $16.65 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $16.65 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $16.65 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $16.65 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $16.65 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $16.65 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 5 | $16.65 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $16.65 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $16.65 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 2 | $16.65 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 2 | $16.65 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $16.65 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $16.65 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 10 | $16.65 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 200 | $16.65 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 12 | $16.65 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 8 | $16.65 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $16.65 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $16.65 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 2 | $16.65 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 97 | $16.65 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 3 | $16.65 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 360 | $16.65 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 10 | $16.65 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 2 | $16.65 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 2 | $16.65 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $16.65 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 2 | $16.65 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 5 | $16.65 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 20 | $16.65 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 25 | $16.65 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 200 | $16.65 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 2 | $16.65 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 10 | $16.65 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 2 | $16.65 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 10 | $16.65 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 5 | $16.65 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 2 | $16.65 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 4 | $16.65 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $16.65 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 50 | $16.65 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 40 | $16.65 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 148 | $16.65 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 60 | $16.65 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 92 | $16.65 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 10 | $16.65 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $16.65 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $16.65 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $16.65 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $16.65 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $16.65 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $16.65 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 7 | $16.65 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $16.65 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $16.65 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $16.65 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 5 | $16.65 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $16.65 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $16.65 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $16.65 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 30 | $16.65 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 7 | $16.65 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $16.65 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 36 | $16.65 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 154 | $16.65 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $16.65 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $16.65 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $16.65 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $16.65 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $16.65 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $16.65 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $16.65 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $16.65 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $16.65 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $16.65 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 2 | $16.65 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $16.65 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $16.65 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 32 | $16.65 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 8 | $16.65 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 110 | $16.65 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $16.65 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $16.65 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $16.65 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $16.65 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 2 | $16.65 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $16.65 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $16.65 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 33 | $16.65 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $16.65 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $16.65 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $16.65 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $16.65 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $16.65 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $16.65 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $16.65 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $16.65 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $16.65 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $16.65 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $16.65 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $16.65 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $16.65 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $16.65 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $16.65 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $16.65 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 2 | $16.65 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 2 | $16.65 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $16.65 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 8 | $16.65 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 20 | $16.65 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $16.65 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 100 | $16.67 | Automatic Execution |
09:29:59 - 28-Sep-26 |
| Buy* | 100 | $16.67 | Automatic Execution |
09:29:59 - 28-Sep-26 |
| Sell* | 100 | $16.68 | Ordinary |
09:29:48 - 28-Sep-26 |
| Buy* | 100 | $16.69 | Ordinary |
09:29:48 - 28-Sep-26 |
| Buy* | 200 | $16.70 | Ordinary |
09:29:46 - 28-Sep-26 |
| Sell* | 100 | $16.70 | Ordinary |
09:29:40 - 28-Sep-26 |
| Unknown* | 67 | $16.71 | Ordinary |
09:29:36 - 28-Sep-26 |
| Unknown* | 250 | $16.71 | Ordinary |
09:29:36 - 28-Sep-26 |
| Unknown* | 50 | $16.72 | Ordinary |
09:29:28 - 28-Sep-26 |
| Buy* | 100 | $16.72 | Ordinary |
09:29:28 - 28-Sep-26 |
| Buy* | 250 | $16.72 | Ordinary |
09:29:28 - 28-Sep-26 |
| Sell* | 105 | $16.71 | Ordinary |
09:29:28 - 28-Sep-26 |
| Sell* | 43 | $16.71 | Ordinary |
09:29:28 - 28-Sep-26 |
| Sell* | 41 | $16.71 | Ordinary |
09:29:28 - 28-Sep-26 |
| Sell* | 166 | $16.71 | Ordinary |
09:29:28 - 28-Sep-26 |
| Unknown* | 1,700 | $16.72 | Ordinary |
09:29:24 - 28-Sep-26 |
| Buy* | 32 | $16.73 | Ordinary |
09:29:23 - 28-Sep-26 |
| Buy* | 50 | $16.73 | Ordinary |
09:29:20 - 28-Sep-26 |
| Sell* | 119 | $16.71 | Ordinary |
09:29:15 - 28-Sep-26 |
| Sell* | 4 | $16.71 | Ordinary |
09:29:15 - 28-Sep-26 |
| Sell* | 96 | $16.71 | Ordinary |
09:29:15 - 28-Sep-26 |
| Sell* | 4 | $16.71 | Ordinary |
09:29:15 - 28-Sep-26 |
| Sell* | 100 | $16.71 | Ordinary |
09:29:15 - 28-Sep-26 |
| Sell* | 66 | $16.71 | Ordinary |
09:29:15 - 28-Sep-26 |
| Unknown* | 250 | $16.73 | Ordinary |
09:29:13 - 28-Sep-26 |
| Buy* | 38 | $16.73 | Ordinary |
09:29:12 - 28-Sep-26 |
| Buy* | 100 | $16.73 | Ordinary |
09:29:12 - 28-Sep-26 |
| Buy* | 100 | $16.73 | Ordinary |
09:29:12 - 28-Sep-26 |
| Buy* | 100 | $16.73 | Ordinary |
09:29:12 - 28-Sep-26 |
| Buy* | 100 | $16.73 | Ordinary |
09:29:12 - 28-Sep-26 |
| Buy* | 100 | $16.73 | Ordinary |
09:29:12 - 28-Sep-26 |
| Buy* | 100 | $16.73 | Ordinary |
09:29:12 - 28-Sep-26 |
| Buy* | 126 | $16.72 | Ordinary |
09:29:04 - 28-Sep-26 |
| Unknown* | 179 | $16.71 | Ordinary |
09:29:04 - 28-Sep-26 |
| Sell* | 100 | $16.71 | Ordinary |
09:29:04 - 28-Sep-26 |
| Sell* | 100 | $16.71 | Ordinary |
09:29:04 - 28-Sep-26 |
| Sell* | 63 | $16.71 | Ordinary |
09:29:04 - 28-Sep-26 |
| Unknown* | 42 | $16.72 | Ordinary |
09:29:04 - 28-Sep-26 |
| Unknown* | 58 | $16.72 | Ordinary |
09:29:04 - 28-Sep-26 |
| Unknown* | 123 | $16.72 | Ordinary |
09:29:04 - 28-Sep-26 |
| Sell* | 37 | $16.71 | Ordinary |
09:29:03 - 28-Sep-26 |
| Sell* | 9 | $16.72 | Ordinary |
09:29:03 - 28-Sep-26 |
| Buy* | 9 | $16.72 | Ordinary |
09:29:02 - 28-Sep-26 |
| Unknown* | 14 | $16.72 | Ordinary |
09:29:02 - 28-Sep-26 |
| Sell* | 100 | $16.72 | Ordinary |
09:29:02 - 28-Sep-26 |
| Sell* | 12 | $16.73 | Ordinary |
09:29:01 - 28-Sep-26 |
| Sell* | 50 | $16.72 | Ordinary |
09:29:01 - 28-Sep-26 |
| Unknown* | 100 | $16.72 | Ordinary |
09:28:56 - 28-Sep-26 |
| Unknown* | 100 | $16.72 | Ordinary |
09:28:56 - 28-Sep-26 |
| Sell* | 45 | $16.71 | Ordinary |
09:28:50 - 28-Sep-26 |
| Sell* | 5 | $16.71 | Ordinary |
09:28:50 - 28-Sep-26 |
| Sell* | 94 | $16.71 | Ordinary |
09:28:50 - 28-Sep-26 |
| Sell* | 6 | $16.71 | Ordinary |
09:28:50 - 28-Sep-26 |
| Sell* | 94 | $16.71 | Ordinary |
09:28:50 - 28-Sep-26 |
| Sell* | 6 | $16.71 | Ordinary |
09:28:50 - 28-Sep-26 |
| Sell* | 100 | $16.72 | Ordinary |
09:28:50 - 28-Sep-26 |
| Sell* | 100 | $16.72 | Ordinary |
09:28:50 - 28-Sep-26 |
| Unknown* | 100 | $16.72 | Ordinary |
09:28:46 - 28-Sep-26 |
| Buy* | 100 | $16.72 | Ordinary |
09:28:46 - 28-Sep-26 |
| Sell* | 100 | $16.71 | Ordinary |
09:28:41 - 28-Sep-26 |
| Buy* | 100 | $16.71 | Ordinary |
09:28:35 - 28-Sep-26 |
| Buy* | 100 | $16.71 | Ordinary |
09:28:35 - 28-Sep-26 |
| Buy* | 100 | $16.705 | Ordinary |
09:28:35 - 28-Sep-26 |
| Buy* | 100 | $16.69 | Ordinary |
09:28:24 - 28-Sep-26 |
| Sell* | 100 | $16.68 | Ordinary |
09:28:22 - 28-Sep-26 |
| Buy* | 250 | $16.68 | Ordinary |
09:28:08 - 28-Sep-26 |
| Sell* | 300 | $16.66 | Ordinary |
09:28:00 - 28-Sep-26 |
| Sell* | 600 | $16.66 | Ordinary |
09:28:00 - 28-Sep-26 |
| Buy* | 77 | $16.70 | Ordinary |
09:27:51 - 28-Sep-26 |
| Buy* | 100 | $16.70 | Ordinary |
09:27:42 - 28-Sep-26 |
| Buy* | 100 | $16.70 | Ordinary |
09:27:42 - 28-Sep-26 |
| Sell* | 100 | $16.69 | Ordinary |
09:27:42 - 28-Sep-26 |
| Sell* | 100 | $16.69 | Ordinary |
09:27:42 - 28-Sep-26 |
| Sell* | 987 | $16.69 | Ordinary |
09:27:42 - 28-Sep-26 |
| Sell* | 219 | $16.69 | Ordinary |
09:27:42 - 28-Sep-26 |
| Sell* | 100 | $16.69 | Ordinary |
09:27:42 - 28-Sep-26 |
| Sell* | 100 | $16.69 | Ordinary |
09:27:42 - 28-Sep-26 |
| Sell* | 100 | $16.69 | Ordinary |
09:27:42 - 28-Sep-26 |
| Buy* | 100 | $16.70 | Ordinary |
09:27:40 - 28-Sep-26 |
| Buy* | 100 | $16.70 | Ordinary |
09:27:40 - 28-Sep-26 |
| Buy* | 100 | $16.69 | Ordinary |
09:27:40 - 28-Sep-26 |
| Buy* | 59 | $16.69 | Ordinary |
09:27:40 - 28-Sep-26 |
| Sell* | 250 | $16.68 | Ordinary |
09:27:40 - 28-Sep-26 |
| Sell* | 122 | $16.68 | Ordinary |
09:27:40 - 28-Sep-26 |
| Sell* | 128 | $16.68 | Ordinary |
09:27:40 - 28-Sep-26 |
| Sell* | 4 | $16.68 | Ordinary |
09:27:40 - 28-Sep-26 |
| Sell* | 215 | $16.68 | Ordinary |
09:27:40 - 28-Sep-26 |
| Sell* | 6 | $16.68 | Ordinary |
09:27:40 - 28-Sep-26 |
| Sell* | 25 | $16.68 | Ordinary |
09:27:40 - 28-Sep-26 |
| Buy* | 70 | $16.68 | Ordinary |
09:27:40 - 28-Sep-26 |
| Buy* | 268 | $16.68 | Ordinary |
09:27:40 - 28-Sep-26 |
| Buy* | 272 | $16.68 | Ordinary |
09:27:40 - 28-Sep-26 |
| Buy* | 51 | $16.68 | Ordinary |
09:27:40 - 28-Sep-26 |
| Buy* | 272 | $16.68 | Ordinary |
09:27:40 - 28-Sep-26 |
| Buy* | 250 | $16.68 | Ordinary |
09:27:40 - 28-Sep-26 |
| Sell* | 50 | $16.67 | Ordinary |
09:27:40 - 28-Sep-26 |
| Sell* | 50 | $16.67 | Ordinary |
09:27:40 - 28-Sep-26 |
| Sell* | 100 | $16.67 | Ordinary |
09:27:40 - 28-Sep-26 |
| Sell* | 113 | $16.68 | Ordinary |
09:27:40 - 28-Sep-26 |
| Sell* | 146 | $16.68 | Ordinary |
09:27:40 - 28-Sep-26 |
| Sell* | 89 | $16.68 | Ordinary |
09:27:40 - 28-Sep-26 |
| Sell* | 250 | $16.68 | Ordinary |
09:27:40 - 28-Sep-26 |
| Buy* | 57 | $16.68 | Ordinary |
09:27:40 - 28-Sep-26 |
| Buy* | 43 | $16.68 | Ordinary |
09:27:40 - 28-Sep-26 |
| Buy* | 146 | $16.68 | Ordinary |
09:27:40 - 28-Sep-26 |
| Buy* | 250 | $16.68 | Ordinary |
09:27:40 - 28-Sep-26 |
| Buy* | 118 | $16.68 | Ordinary |
09:27:40 - 28-Sep-26 |
| Buy* | 146 | $16.68 | Ordinary |
09:27:40 - 28-Sep-26 |
| Sell* | 100 | $16.68 | Ordinary |
09:27:40 - 28-Sep-26 |
| Sell* | 100 | $16.68 | Ordinary |
09:27:40 - 28-Sep-26 |
| Buy* | 100 | $16.69 | Ordinary |
09:27:40 - 28-Sep-26 |
| Sell* | 100 | $16.69 | Ordinary |
09:27:40 - 28-Sep-26 |
| Sell* | 100 | $16.68 | Ordinary |
09:27:40 - 28-Sep-26 |
| Sell* | 250 | $16.68 | Ordinary |
09:27:40 - 28-Sep-26 |
| Sell* | 250 | $16.68 | Ordinary |
09:27:40 - 28-Sep-26 |
| Sell* | 100 | $16.68 | Ordinary |
09:27:40 - 28-Sep-26 |
| Sell* | 100 | $16.69 | Ordinary |
09:27:40 - 28-Sep-26 |
| Sell* | 100 | $16.69 | Ordinary |
09:27:40 - 28-Sep-26 |
| Sell* | 100 | $16.70 | Ordinary |
09:27:40 - 28-Sep-26 |
| Sell* | 100 | $16.69 | Ordinary |
09:27:40 - 28-Sep-26 |
| Sell* | 100 | $16.70 | Ordinary |
09:27:40 - 28-Sep-26 |
| Sell* | 100 | $16.70 | Ordinary |
09:27:40 - 28-Sep-26 |
| Sell* | 100 | $16.71 | Ordinary |
09:27:40 - 28-Sep-26 |
| Sell* | 100 | $16.72 | Ordinary |
09:27:40 - 28-Sep-26 |
| Sell* | 100 | $16.71 | Ordinary |
09:27:40 - 28-Sep-26 |
| Sell* | 100 | $16.71 | Ordinary |
09:27:40 - 28-Sep-26 |
| Buy* | 100 | $16.73 | Ordinary |
09:27:33 - 28-Sep-26 |
| Sell* | 54 | $16.73 | Ordinary |
09:27:30 - 28-Sep-26 |
| Buy* | 100 | $16.73 | Ordinary |
09:27:30 - 28-Sep-26 |
| Buy* | 100 | $16.73 | Ordinary |
09:27:30 - 28-Sep-26 |
| Buy* | 50 | $16.73 | Ordinary |
09:27:30 - 28-Sep-26 |
| Unknown* | 1,350 | $16.72 | Ordinary |
09:27:30 - 28-Sep-26 |
| Unknown* | 200 | $16.72 | Ordinary |
09:27:30 - 28-Sep-26 |
| Buy* | 50 | $16.73 | Ordinary |
09:27:30 - 28-Sep-26 |
| Unknown* | 100 | $16.72 | Ordinary |
09:27:30 - 28-Sep-26 |
| Unknown* | 50 | $16.72 | Ordinary |
09:27:30 - 28-Sep-26 |
| Unknown* | 100 | $16.72 | Ordinary |
09:27:30 - 28-Sep-26 |
| Unknown* | 100 | $16.72 | Ordinary |
09:27:30 - 28-Sep-26 |
| Unknown* | 1,598 | $16.72 | Ordinary |
09:27:30 - 28-Sep-26 |
| Unknown* | 51 | $16.72 | Ordinary |
09:27:30 - 28-Sep-26 |
| Unknown* | 51 | $16.72 | Ordinary |
09:27:30 - 28-Sep-26 |
| Unknown* | 500 | $16.72 | Ordinary |
09:27:30 - 28-Sep-26 |
| Unknown* | 1,500 | $16.72 | Ordinary |
09:27:30 - 28-Sep-26 |
| Unknown* | 100 | $16.72 | Ordinary |
09:27:30 - 28-Sep-26 |
| Unknown* | 300 | $16.72 | Ordinary |
09:27:30 - 28-Sep-26 |
| Unknown* | 200 | $16.72 | Ordinary |
09:27:30 - 28-Sep-26 |
| Unknown* | 200 | $16.72 | Ordinary |
09:27:30 - 28-Sep-26 |
| Unknown* | 300 | $16.72 | Ordinary |
09:27:30 - 28-Sep-26 |
| Buy* | 21 | $16.72 | Ordinary |
09:27:30 - 28-Sep-26 |
| Buy* | 100 | $16.72 | Ordinary |
09:27:30 - 28-Sep-26 |
| Buy* | 65 | $16.72 | Ordinary |
09:27:30 - 28-Sep-26 |
| Buy* | 100 | $16.72 | Ordinary |
09:27:30 - 28-Sep-26 |
| Buy* | 65 | $16.72 | Ordinary |
09:27:30 - 28-Sep-26 |
| Buy* | 65 | $16.72 | Ordinary |
09:27:30 - 28-Sep-26 |
| Buy* | 100 | $16.72 | Ordinary |
09:27:30 - 28-Sep-26 |
| Buy* | 250 | $16.715 | Ordinary |
09:27:30 - 28-Sep-26 |
| Buy* | 197 | $16.70 | Ordinary |
09:27:30 - 28-Sep-26 |
| Buy* | 100 | $16.72 | Ordinary |
09:27:30 - 28-Sep-26 |
| Buy* | 250 | $16.71 | Ordinary |
09:27:30 - 28-Sep-26 |
| Buy* | 290 | $16.71 | Ordinary |
09:27:30 - 28-Sep-26 |
| Buy* | 100 | $16.71 | Ordinary |
09:27:30 - 28-Sep-26 |
| Buy* | 250 | $16.72 | Ordinary |
09:27:30 - 28-Sep-26 |
| Buy* | 250 | $16.72 | Ordinary |
09:27:30 - 28-Sep-26 |
| Buy* | 100 | $16.72 | Ordinary |
09:27:30 - 28-Sep-26 |
| Buy* | 100 | $16.72 | Ordinary |
09:27:30 - 28-Sep-26 |
| Buy* | 250 | $16.71 | Ordinary |
09:27:30 - 28-Sep-26 |
| Buy* | 250 | $16.71 | Ordinary |
09:27:30 - 28-Sep-26 |
| Buy* | 100 | $16.71 | Ordinary |
09:27:30 - 28-Sep-26 |
| Buy* | 100 | $16.71 | Ordinary |
09:27:30 - 28-Sep-26 |
| Buy* | 197 | $16.70 | Ordinary |
09:27:30 - 28-Sep-26 |
| Buy* | 100 | $16.70 | Ordinary |
09:27:30 - 28-Sep-26 |
| Buy* | 100 | $16.70 | Ordinary |
09:27:30 - 28-Sep-26 |
| Buy* | 197 | $16.70 | Ordinary |
09:27:30 - 28-Sep-26 |
| Buy* | 250 | $16.70 | Ordinary |
09:27:30 - 28-Sep-26 |
| Buy* | 100 | $16.70 | Ordinary |
09:27:30 - 28-Sep-26 |
| Buy* | 100 | $16.70 | Ordinary |
09:27:30 - 28-Sep-26 |
| Buy* | 100 | $16.70 | Ordinary |
09:27:30 - 28-Sep-26 |
| Buy* | 250 | $16.69 | Ordinary |
09:27:30 - 28-Sep-26 |
| Buy* | 100 | $16.69 | Ordinary |
09:27:30 - 28-Sep-26 |
| Buy* | 100 | $16.69 | Ordinary |
09:27:30 - 28-Sep-26 |
| Buy* | 100 | $16.69 | Ordinary |
09:27:30 - 28-Sep-26 |
| Buy* | 100 | $16.69 | Ordinary |
09:27:25 - 28-Sep-26 |
| Unknown* | 1,700 | $16.68 | Ordinary |
09:27:20 - 28-Sep-26 |
| Unknown* | 1,700 | $16.68 | Ordinary |
09:27:20 - 28-Sep-26 |
| Sell* | 100 | $16.68 | Ordinary |
09:27:20 - 28-Sep-26 |
| Sell* | 100 | $16.68 | Ordinary |
09:27:20 - 28-Sep-26 |
| Sell* | 100 | $16.68 | Ordinary |
09:27:20 - 28-Sep-26 |
| Sell* | 100 | $16.68 | Ordinary |
09:27:20 - 28-Sep-26 |
| Sell* | 500 | $16.69 | Ordinary |
09:27:20 - 28-Sep-26 |
| Sell* | 100 | $16.69 | Ordinary |
09:27:20 - 28-Sep-26 |
| Sell* | 100 | $16.69 | Ordinary |
09:27:20 - 28-Sep-26 |
| Sell* | 500 | $16.69 | Ordinary |
09:27:20 - 28-Sep-26 |
| Sell* | 100 | $16.69 | Ordinary |
09:27:20 - 28-Sep-26 |
| Sell* | 100 | $16.69 | Ordinary |
09:27:20 - 28-Sep-26 |
| Buy* | 250 | $16.70 | Ordinary |
09:27:10 - 28-Sep-26 |
| Buy* | 100 | $16.70 | Ordinary |
09:27:10 - 28-Sep-26 |
| Buy* | 99 | $16.69 | Ordinary |
09:27:10 - 28-Sep-26 |
| Sell* | 100 | $16.68 | Ordinary |
09:27:10 - 28-Sep-26 |
| Sell* | 100 | $16.68 | Ordinary |
09:27:10 - 28-Sep-26 |
| Sell* | 40 | $16.69 | Ordinary |
09:27:10 - 28-Sep-26 |
| Sell* | 100 | $16.68 | Ordinary |
09:27:10 - 28-Sep-26 |
| Sell* | 41 | $16.69 | Ordinary |
09:27:10 - 28-Sep-26 |
| Sell* | 95 | $16.69 | Ordinary |
09:27:10 - 28-Sep-26 |
| Unknown* | 100 | $16.69 | Ordinary |
09:27:10 - 28-Sep-26 |
| Unknown* | 250 | $16.69 | Ordinary |
09:27:10 - 28-Sep-26 |
| Unknown* | 100 | $16.69 | Ordinary |
09:27:10 - 28-Sep-26 |
| Unknown* | 40 | $16.69 | Ordinary |
09:27:10 - 28-Sep-26 |
| Sell* | 75 | $16.68 | Ordinary |
09:27:03 - 28-Sep-26 |
| Sell* | 75 | $16.68 | Ordinary |
09:27:03 - 28-Sep-26 |
| Unknown* | 100 | $16.69 | Ordinary |
09:27:03 - 28-Sep-26 |
| Buy* | 250 | $16.70 | Ordinary |
09:26:55 - 28-Sep-26 |
| Buy* | 250 | $16.70 | Ordinary |
09:26:55 - 28-Sep-26 |
| Buy* | 100 | $16.69 | Ordinary |
09:26:41 - 28-Sep-26 |
| Buy* | 100 | $16.69 | Ordinary |
09:26:41 - 28-Sep-26 |
| Buy* | 250 | $16.69 | Ordinary |
09:26:41 - 28-Sep-26 |
| Buy* | 100 | $16.69 | Ordinary |
09:26:41 - 28-Sep-26 |
| Sell* | 100 | $16.68 | Ordinary |
09:26:40 - 28-Sep-26 |
| Buy* | 50 | $16.69 | Ordinary |
09:26:40 - 28-Sep-26 |
| Buy* | 100 | $16.69 | Ordinary |
09:26:40 - 28-Sep-26 |
| Buy* | 100 | $16.69 | Ordinary |
09:26:40 - 28-Sep-26 |
| Buy* | 250 | $16.69 | Ordinary |
09:26:40 - 28-Sep-26 |
| Buy* | 100 | $16.69 | Ordinary |
09:26:40 - 28-Sep-26 |
| Buy* | 100 | $16.68 | Ordinary |
09:26:28 - 28-Sep-26 |
| Buy* | 100 | $16.68 | Ordinary |
09:26:28 - 28-Sep-26 |
| Buy* | 100 | $16.68 | Ordinary |
09:26:28 - 28-Sep-26 |
| Buy* | 23 | $16.68 | Ordinary |
09:26:28 - 28-Sep-26 |
| Sell* | 5 | $16.68 | Ordinary |
09:26:28 - 28-Sep-26 |
| Sell* | 23 | $16.68 | Ordinary |
09:26:28 - 28-Sep-26 |
| Unknown* | 100 | $16.68 | Ordinary |
09:26:28 - 28-Sep-26 |
| Unknown* | 100 | $16.68 | Ordinary |
09:26:28 - 28-Sep-26 |
| Unknown* | 100 | $16.68 | Ordinary |
09:26:28 - 28-Sep-26 |
| Buy* | 100 | $16.68 | Ordinary |
09:26:28 - 28-Sep-26 |
| Buy* | 75 | $16.68 | Ordinary |
09:26:28 - 28-Sep-26 |
| Buy* | 31 | $16.68 | Ordinary |
09:26:28 - 28-Sep-26 |
| Buy* | 100 | $16.68 | Ordinary |
09:26:28 - 28-Sep-26 |
| Buy* | 29 | $16.68 | Ordinary |
09:26:28 - 28-Sep-26 |
| Sell* | 1,100 | $16.68 | Ordinary |
09:26:28 - 28-Sep-26 |
| Sell* | 900 | $16.68 | Ordinary |
09:26:28 - 28-Sep-26 |
| Buy* | 200 | $16.69 | Ordinary |
09:26:25 - 28-Sep-26 |
| Buy* | 100 | $16.69 | Ordinary |
09:26:25 - 28-Sep-26 |
| Buy* | 100 | $16.69 | Ordinary |
09:26:25 - 28-Sep-26 |
| Buy* | 100 | $16.69 | Ordinary |
09:26:25 - 28-Sep-26 |
| Buy* | 100 | $16.69 | Ordinary |
09:26:25 - 28-Sep-26 |
| Sell* | 100 | $16.68 | Ordinary |
09:26:15 - 28-Sep-26 |
| Sell* | 100 | $16.69 | Ordinary |
09:26:15 - 28-Sep-26 |
| Buy* | 75 | $16.69 | Ordinary |
09:26:15 - 28-Sep-26 |
| Buy* | 100 | $16.69 | Ordinary |
09:26:15 - 28-Sep-26 |
| Buy* | 100 | $16.69 | Ordinary |
09:26:15 - 28-Sep-26 |
| Buy* | 100 | $16.68 | Ordinary |
09:26:15 - 28-Sep-26 |
| Buy* | 100 | $16.68 | Ordinary |
09:26:15 - 28-Sep-26 |
| Buy* | 100 | $16.68 | Ordinary |
09:26:15 - 28-Sep-26 |
| Buy* | 75 | $16.68 | Ordinary |
09:26:15 - 28-Sep-26 |
| Unknown* | 500 | $16.68 | Ordinary |
09:26:07 - 28-Sep-26 |
| Unknown* | 500 | $16.68 | Ordinary |
09:26:07 - 28-Sep-26 |
| Sell* | 75 | $16.68 | Ordinary |
09:26:07 - 28-Sep-26 |
| Sell* | 100 | $16.68 | Ordinary |
09:26:07 - 28-Sep-26 |
| Buy* | 100 | $16.69 | Ordinary |
09:26:00 - 28-Sep-26 |
| Buy* | 100 | $16.69 | Ordinary |
09:26:00 - 28-Sep-26 |
| Buy* | 100 | $16.68 | Ordinary |
09:25:54 - 28-Sep-26 |
| Buy* | 100 | $16.68 | Ordinary |
09:25:54 - 28-Sep-26 |
| Buy* | 100 | $16.68 | Ordinary |
09:25:54 - 28-Sep-26 |
| Sell* | 100 | $16.68 | Ordinary |
09:25:48 - 28-Sep-26 |
| Sell* | 100 | $16.68 | Ordinary |
09:25:48 - 28-Sep-26 |
| Sell* | 100 | $16.68 | Ordinary |
09:25:48 - 28-Sep-26 |
| Sell* | 100 | $16.68 | Ordinary |
09:25:48 - 28-Sep-26 |
| Sell* | 100 | $16.68 | Ordinary |
09:25:48 - 28-Sep-26 |
| Buy* | 50 | $16.69 | Ordinary |
09:25:48 - 28-Sep-26 |
| Sell* | 100 | $16.69 | Ordinary |
09:25:42 - 28-Sep-26 |
| Unknown* | 450 | $16.695 | Ordinary |
09:25:40 - 28-Sep-26 |
| Unknown* | 250 | $16.695 | Ordinary |
09:25:40 - 28-Sep-26 |
| Sell* | 50 | $16.69 | Ordinary |
09:25:34 - 28-Sep-26 |
| Buy* | 168 | $16.69 | Ordinary |
09:25:32 - 28-Sep-26 |
| Buy* | 100 | $16.69 | Ordinary |
09:25:32 - 28-Sep-26 |
| Unknown* | 100 | $16.68 | Ordinary |
09:25:25 - 28-Sep-26 |
| Unknown* | 100 | $16.68 | Ordinary |
09:25:25 - 28-Sep-26 |
| Buy* | 100 | $16.68 | Ordinary |
09:25:25 - 28-Sep-26 |
| Sell* | 100 | $16.67 | Ordinary |
09:25:20 - 28-Sep-26 |
| Buy* | 10 | $16.67 | Ordinary |
09:25:19 - 28-Sep-26 |
| Sell* | 100 | $16.67 | Ordinary |
09:25:17 - 28-Sep-26 |
| Sell* | 10 | $16.67 | Ordinary |
09:25:17 - 28-Sep-26 |
| Sell* | 100 | $16.67 | Ordinary |
09:25:17 - 28-Sep-26 |
| Sell* | 101 | $16.67 | Ordinary |
09:25:17 - 28-Sep-26 |
| Unknown* | 100 | $16.67 | Ordinary |
09:25:12 - 28-Sep-26 |
| Unknown* | 24 | $16.67 | Ordinary |
09:25:12 - 28-Sep-26 |
| Sell* | 200 | $16.67 | Ordinary |
09:25:12 - 28-Sep-26 |
| Sell* | 100 | $16.67 | Ordinary |
09:25:12 - 28-Sep-26 |
| Sell* | 500 | $16.67 | Ordinary |
09:25:12 - 28-Sep-26 |
| Sell* | 100 | $16.67 | Ordinary |
09:25:12 - 28-Sep-26 |
| Sell* | 100 | $16.68 | Ordinary |
09:25:12 - 28-Sep-26 |
| Buy* | 24 | $16.68 | Ordinary |
09:25:10 - 28-Sep-26 |
| Unknown* | 100 | $16.68 | Ordinary |
09:25:10 - 28-Sep-26 |
| Buy* | 100 | $16.68 | Ordinary |
09:25:10 - 28-Sep-26 |
| Unknown* | 2,000 | $16.675 | Ordinary |
09:25:10 - 28-Sep-26 |
| Unknown* | 10 | $16.675 | Ordinary |
09:25:10 - 28-Sep-26 |
| Buy* | 100 | $16.68 | Ordinary |
09:25:10 - 28-Sep-26 |
| Buy* | 100 | $16.68 | Ordinary |
09:25:10 - 28-Sep-26 |
| Buy* | 100 | $16.68 | Ordinary |
09:25:10 - 28-Sep-26 |
| Buy* | 10 | $16.68 | Ordinary |
09:25:10 - 28-Sep-26 |
| Buy* | 100 | $16.68 | Ordinary |
09:25:10 - 28-Sep-26 |
| Buy* | 100 | $16.68 | Ordinary |
09:25:10 - 28-Sep-26 |
| Sell* | 106 | $16.67 | Ordinary |
09:25:10 - 28-Sep-26 |
| Sell* | 100 | $16.66 | Ordinary |
09:25:10 - 28-Sep-26 |
| Unknown* | 23 | $16.67 | Ordinary |
09:25:10 - 28-Sep-26 |
| Unknown* | 10 | $16.67 | Ordinary |
09:25:10 - 28-Sep-26 |
| Unknown* | 100 | $16.67 | Ordinary |
09:25:10 - 28-Sep-26 |
| Unknown* | 100 | $16.67 | Ordinary |
09:25:10 - 28-Sep-26 |
| Sell* | 3,100 | $16.665 | Ordinary |
09:25:10 - 28-Sep-26 |
| Unknown* | 200 | $16.665 | Ordinary |
09:25:10 - 28-Sep-26 |
| Buy* | 100 | $16.67 | Ordinary |
09:25:10 - 28-Sep-26 |
| Buy* | 100 | $16.67 | Ordinary |
09:25:10 - 28-Sep-26 |
| Buy* | 100 | $16.67 | Ordinary |
09:25:10 - 28-Sep-26 |
| Buy* | 37 | $16.67 | Ordinary |
09:25:10 - 28-Sep-26 |
| Buy* | 48 | $16.67 | Ordinary |
09:25:10 - 28-Sep-26 |
| Buy* | 100 | $16.67 | Ordinary |
09:25:10 - 28-Sep-26 |
| Buy* | 100 | $16.67 | Ordinary |
09:25:10 - 28-Sep-26 |
| Buy* | 250 | $16.67 | Ordinary |
09:25:10 - 28-Sep-26 |
| Unknown* | 850 | $16.665 | Ordinary |
09:25:10 - 28-Sep-26 |
| Unknown* | 2,250 | $16.665 | Ordinary |
09:25:10 - 28-Sep-26 |
| Buy* | 200 | $16.665 | Ordinary |
09:25:10 - 28-Sep-26 |
| Unknown* | 100 | $16.66 | Ordinary |
09:25:07 - 28-Sep-26 |
| Unknown* | 100 | $16.66 | Ordinary |
09:25:07 - 28-Sep-26 |
| Sell* | 100 | $16.66 | Ordinary |
09:25:00 - 28-Sep-26 |
| Sell* | 48 | $16.65 | Ordinary |
09:24:35 - 28-Sep-26 |
| Sell* | 5 | $16.65 | Ordinary |
09:24:30 - 28-Sep-26 |
| Sell* | 5 | $16.65 | Ordinary |
09:24:30 - 28-Sep-26 |
| Buy* | 250 | $16.65 | Ordinary |
09:24:05 - 28-Sep-26 |
| Buy* | 150 | $16.65 | Ordinary |
09:24:00 - 28-Sep-26 |
| Buy* | 100 | $16.65 | Ordinary |
09:24:00 - 28-Sep-26 |
| Buy* | 250 | $16.65 | Ordinary |
09:23:58 - 28-Sep-26 |
| Unknown* | 80 | $16.65 | Ordinary |
09:23:51 - 28-Sep-26 |
| Unknown* | 100 | $16.65 | Ordinary |
09:23:51 - 28-Sep-26 |
| Buy* | 160 | $16.65 | Ordinary |
09:23:51 - 28-Sep-26 |
| Sell* | 30 | $16.63 | Ordinary |
09:23:26 - 28-Sep-26 |
| Sell* | 100 | $16.62 | Ordinary |
09:23:14 - 28-Sep-26 |
| Sell* | 100 | $16.62 | Ordinary |
09:23:14 - 28-Sep-26 |
| Sell* | 100 | $16.62 | Ordinary |
09:23:14 - 28-Sep-26 |
| Sell* | 100 | $16.62 | Ordinary |
09:23:14 - 28-Sep-26 |
| Sell* | 100 | $16.62 | Ordinary |
09:23:14 - 28-Sep-26 |
| Sell* | 100 | $16.63 | Ordinary |
09:23:14 - 28-Sep-26 |
| Sell* | 40 | $16.63 | Ordinary |
09:23:14 - 28-Sep-26 |
| Buy* | 64 | $16.64 | Ordinary |
09:23:11 - 28-Sep-26 |
| Buy* | 100 | $16.64 | Ordinary |
09:23:11 - 28-Sep-26 |
| Buy* | 1,000 | $16.639 | Ordinary |
09:23:11 - 28-Sep-26 |
| Buy* | 100 | $16.635 | Ordinary |
09:23:11 - 28-Sep-26 |
| Buy* | 394 | $16.64 | Ordinary |
09:23:11 - 28-Sep-26 |
| Buy* | 300 | $16.64 | Ordinary |
09:23:11 - 28-Sep-26 |
| Buy* | 100 | $16.64 | Ordinary |
09:23:11 - 28-Sep-26 |
| Buy* | 100 | $16.64 | Ordinary |
09:23:11 - 28-Sep-26 |
| Buy* | 100 | $16.63 | Ordinary |
09:23:11 - 28-Sep-26 |
| Buy* | 100 | $16.63 | Ordinary |
09:23:11 - 28-Sep-26 |
| Buy* | 30 | $16.63 | Ordinary |
09:23:11 - 28-Sep-26 |
| Buy* | 100 | $16.63 | Ordinary |
09:23:11 - 28-Sep-26 |
| Buy* | 27 | $16.63 | Ordinary |
09:23:11 - 28-Sep-26 |
| Sell* | 100 | $16.63 | Ordinary |
09:23:11 - 28-Sep-26 |
| Sell* | 100 | $16.63 | Ordinary |
09:23:11 - 28-Sep-26 |
| Sell* | 16 | $16.64 | Ordinary |
09:23:11 - 28-Sep-26 |
| Buy* | 65 | $16.64 | Ordinary |
09:23:11 - 28-Sep-26 |
| Buy* | 35 | $16.64 | Ordinary |
09:23:11 - 28-Sep-26 |
| Buy* | 300 | $16.64 | Ordinary |
09:23:11 - 28-Sep-26 |
| Buy* | 400 | $16.64 | Ordinary |
09:23:11 - 28-Sep-26 |
| Buy* | 100 | $16.64 | Ordinary |
09:23:11 - 28-Sep-26 |
| Buy* | 100 | $16.64 | Ordinary |
09:23:11 - 28-Sep-26 |
| Buy* | 250 | $16.64 | Ordinary |
09:23:11 - 28-Sep-26 |
| Buy* | 100 | $16.64 | Ordinary |
09:23:11 - 28-Sep-26 |
| Buy* | 600 | $16.64 | Ordinary |
09:23:11 - 28-Sep-26 |
| Buy* | 100 | $16.64 | Ordinary |
09:23:11 - 28-Sep-26 |
| Buy* | 100 | $16.64 | Ordinary |
09:23:11 - 28-Sep-26 |
| Buy* | 100 | $16.64 | Ordinary |
09:23:11 - 28-Sep-26 |
| Buy* | 50 | $16.64 | Ordinary |
09:23:11 - 28-Sep-26 |
| Buy* | 100 | $16.63 | Ordinary |
09:23:11 - 28-Sep-26 |
| Buy* | 100 | $16.63 | Ordinary |
09:23:11 - 28-Sep-26 |
| Buy* | 100 | $16.63 | Ordinary |
09:23:11 - 28-Sep-26 |
| Buy* | 66 | $16.63 | Ordinary |
09:23:11 - 28-Sep-26 |
| Unknown* | 100 | $16.625 | Ordinary |
09:23:11 - 28-Sep-26 |
| Unknown* | 100 | $16.625 | Ordinary |
09:23:11 - 28-Sep-26 |
| Buy* | 250 | $16.63 | Ordinary |
09:23:11 - 28-Sep-26 |
| Buy* | 100 | $16.63 | Ordinary |
09:23:11 - 28-Sep-26 |
| Buy* | 100 | $16.63 | Ordinary |
09:23:11 - 28-Sep-26 |
| Unknown* | 100 | $16.625 | Ordinary |
09:23:11 - 28-Sep-26 |
| Unknown* | 100 | $16.625 | Ordinary |
09:23:11 - 28-Sep-26 |
| Buy* | 100 | $16.62 | Ordinary |
09:23:11 - 28-Sep-26 |
| Buy* | 30 | $16.62 | Ordinary |
09:23:11 - 28-Sep-26 |
| Buy* | 100 | $16.62 | Ordinary |
09:23:11 - 28-Sep-26 |
| Buy* | 100 | $16.62 | Ordinary |
09:23:11 - 28-Sep-26 |
| Buy* | 100 | $16.62 | Ordinary |
09:23:11 - 28-Sep-26 |
| Buy* | 100 | $16.62 | Ordinary |
09:23:11 - 28-Sep-26 |
| Buy* | 100 | $16.62 | Ordinary |
09:23:10 - 28-Sep-26 |
| Buy* | 34 | $16.64 | Ordinary |
09:22:56 - 28-Sep-26 |
| Buy* | 100 | $16.64 | Ordinary |
09:22:56 - 28-Sep-26 |
| Buy* | 50 | $16.63 | Ordinary |
09:22:56 - 28-Sep-26 |
| Buy* | 50 | $16.63 | Ordinary |
09:22:56 - 28-Sep-26 |
| Buy* | 100 | $16.64 | Ordinary |
09:22:50 - 28-Sep-26 |
| Sell* | 500 | $16.64 | Ordinary |
09:22:39 - 28-Sep-26 |
| Sell* | 100 | $16.64 | Ordinary |
09:22:39 - 28-Sep-26 |
| Sell* | 100 | $16.64 | Ordinary |
09:22:39 - 28-Sep-26 |
| Sell* | 100 | $16.64 | Ordinary |
09:22:39 - 28-Sep-26 |
| Sell* | 100 | $16.64 | Ordinary |
09:22:39 - 28-Sep-26 |
| Sell* | 100 | $16.64 | Ordinary |
09:22:36 - 28-Sep-26 |
| Sell* | 100 | $16.64 | Ordinary |
09:22:36 - 28-Sep-26 |
| Buy* | 100 | $16.64 | Ordinary |
09:22:34 - 28-Sep-26 |
| Buy* | 100 | $16.64 | Ordinary |
09:22:34 - 28-Sep-26 |
| Buy* | 150 | $16.63 | Ordinary |
09:22:14 - 28-Sep-26 |
| Buy* | 100 | $16.63 | Ordinary |
09:22:14 - 28-Sep-26 |
| Buy* | 100 | $16.63 | Ordinary |
09:21:59 - 28-Sep-26 |
| Buy* | 100 | $16.63 | Ordinary |
09:21:59 - 28-Sep-26 |
| Sell* | 100 | $16.63 | Ordinary |
09:21:31 - 28-Sep-26 |
| Buy* | 200 | $16.64 | Ordinary |
09:21:31 - 28-Sep-26 |
| Buy* | 100 | $16.64 | Ordinary |
09:21:31 - 28-Sep-26 |
| Sell* | 45 | $16.63 | Ordinary |
09:21:31 - 28-Sep-26 |
| Sell* | 100 | $16.63 | Ordinary |
09:21:31 - 28-Sep-26 |
| Sell* | 5 | $16.63 | Ordinary |
09:21:31 - 28-Sep-26 |
| Buy* | 250 | $16.64 | Ordinary |
09:21:27 - 28-Sep-26 |
| Sell* | 14 | $16.63 | Ordinary |
09:21:14 - 28-Sep-26 |
| Sell* | 100 | $16.63 | Ordinary |
09:21:14 - 28-Sep-26 |
| Sell* | 43 | $16.63 | Ordinary |
09:21:14 - 28-Sep-26 |
| Sell* | 57 | $16.63 | Ordinary |
09:21:14 - 28-Sep-26 |
| Sell* | 100 | $16.63 | Ordinary |
09:21:14 - 28-Sep-26 |
| Buy* | 100 | $16.64 | Ordinary |
09:21:13 - 28-Sep-26 |
| Buy* | 250 | $16.64 | Ordinary |
09:21:13 - 28-Sep-26 |
| Buy* | 100 | $16.64 | Ordinary |
09:21:13 - 28-Sep-26 |
| Buy* | 100 | $16.64 | Ordinary |
09:21:13 - 28-Sep-26 |
| Buy* | 50 | $16.64 | Ordinary |
09:21:13 - 28-Sep-26 |
| Buy* | 100 | $16.63 | Ordinary |
09:21:12 - 28-Sep-26 |
| Buy* | 100 | $16.62 | Ordinary |
09:21:08 - 28-Sep-26 |
| Buy* | 250 | $16.62 | Ordinary |
09:21:08 - 28-Sep-26 |
| Buy* | 250 | $16.62 | Ordinary |
09:21:07 - 28-Sep-26 |
| Sell* | 25 | $16.62 | Ordinary |
09:20:55 - 28-Sep-26 |
| Sell* | 75 | $16.62 | Ordinary |
09:20:55 - 28-Sep-26 |
| Sell* | 25 | $16.62 | Ordinary |
09:20:55 - 28-Sep-26 |
| Sell* | 100 | $16.62 | Ordinary |
09:20:55 - 28-Sep-26 |
| Sell* | 100 | $16.63 | Ordinary |
09:20:55 - 28-Sep-26 |
| Sell* | 200 | $16.63 | Ordinary |
09:20:55 - 28-Sep-26 |
| Buy* | 250 | $16.61 | Ordinary |
09:20:45 - 28-Sep-26 |
| Buy* | 200 | $16.61 | Ordinary |
09:20:45 - 28-Sep-26 |
| Buy* | 100 | $16.61 | Ordinary |
09:20:45 - 28-Sep-26 |
| Sell* | 25 | $16.59 | Ordinary |
09:20:39 - 28-Sep-26 |
| Sell* | 75 | $16.59 | Ordinary |
09:20:39 - 28-Sep-26 |
| Sell* | 25 | $16.59 | Ordinary |
09:20:39 - 28-Sep-26 |
| Buy* | 200 | $16.59 | Ordinary |
09:20:32 - 28-Sep-26 |
| Sell* | 25 | $16.59 | Ordinary |
09:20:27 - 28-Sep-26 |
| Sell* | 75 | $16.59 | Ordinary |
09:20:27 - 28-Sep-26 |
| Sell* | 25 | $16.59 | Ordinary |
09:20:27 - 28-Sep-26 |
| Sell* | 100 | $16.59 | Ordinary |
09:20:25 - 28-Sep-26 |
| Buy* | 46 | $16.59 | Ordinary |
09:20:25 - 28-Sep-26 |
| Buy* | 48 | $16.59 | Ordinary |
09:20:25 - 28-Sep-26 |
| Sell* | 100 | $16.59 | Ordinary |
09:20:25 - 28-Sep-26 |
| Sell* | 100 | $16.59 | Ordinary |
09:20:25 - 28-Sep-26 |
| Unknown* | 200 | $16.60 | Ordinary |
09:20:25 - 28-Sep-26 |
| Unknown* | 1,088 | $16.60 | Ordinary |
09:20:25 - 28-Sep-26 |
| Sell* | 86 | $16.60 | Ordinary |
09:20:19 - 28-Sep-26 |
| Sell* | 38 | $16.60 | Ordinary |
09:20:19 - 28-Sep-26 |
| Sell* | 38 | $16.60 | Ordinary |
09:20:19 - 28-Sep-26 |
| Sell* | 100 | $16.60 | Ordinary |
09:20:19 - 28-Sep-26 |
| Sell* | 150 | $16.60 | Ordinary |
09:20:19 - 28-Sep-26 |
| Unknown* | 100 | $16.60 | Ordinary |
09:20:17 - 28-Sep-26 |
| Buy* | 200 | $16.61 | Ordinary |
09:20:17 - 28-Sep-26 |
| Buy* | 100 | $16.61 | Ordinary |
09:20:17 - 28-Sep-26 |
| Sell* | 20 | $16.60 | Ordinary |
09:20:16 - 28-Sep-26 |
| Sell* | 5 | $16.60 | Ordinary |
09:20:16 - 28-Sep-26 |
| Sell* | 100 | $16.60 | Ordinary |
09:20:16 - 28-Sep-26 |
| Buy* | 250 | $16.61 | Ordinary |
09:20:12 - 28-Sep-26 |
| Buy* | 200 | $16.61 | Ordinary |
09:20:12 - 28-Sep-26 |
| Buy* | 100 | $16.61 | Ordinary |
09:20:12 - 28-Sep-26 |
| Buy* | 100 | $16.61 | Ordinary |
09:20:12 - 28-Sep-26 |
| Buy* | 100 | $16.61 | Ordinary |
09:20:12 - 28-Sep-26 |
| Buy* | 250 | $16.61 | Ordinary |
09:20:00 - 28-Sep-26 |
| Buy* | 200 | $16.61 | Ordinary |
09:20:00 - 28-Sep-26 |
| Unknown* | 100 | $16.61 | Ordinary |
09:19:52 - 28-Sep-26 |
| Unknown* | 100 | $16.61 | Ordinary |
09:19:52 - 28-Sep-26 |
| Sell* | 100 | $16.62 | Ordinary |
09:19:45 - 28-Sep-26 |
| Buy* | 100 | $16.62 | Ordinary |
09:19:45 - 28-Sep-26 |
| Buy* | 100 | $16.62 | Ordinary |
09:19:45 - 28-Sep-26 |
| Buy* | 100 | $16.62 | Ordinary |
09:19:45 - 28-Sep-26 |
| Buy* | 200 | $16.62 | Ordinary |
09:19:45 - 28-Sep-26 |
| Buy* | 218 | $16.62 | Ordinary |
09:19:45 - 28-Sep-26 |
| Unknown* | 76 | $16.61 | Ordinary |
09:19:43 - 28-Sep-26 |
| Unknown* | 10 | $16.61 | Ordinary |
09:19:43 - 28-Sep-26 |
| Buy* | 50 | $16.62 | Ordinary |
09:19:41 - 28-Sep-26 |
| Sell* | 200 | $16.64 | Ordinary |
09:19:28 - 28-Sep-26 |
| Unknown* | 50 | $16.65 | Ordinary |
09:19:28 - 28-Sep-26 |
| Buy* | 100 | $16.65 | Ordinary |
09:19:28 - 28-Sep-26 |
| Unknown* | 100 | $16.65 | Ordinary |
09:19:28 - 28-Sep-26 |
| Unknown* | 100 | $16.65 | Ordinary |
09:19:28 - 28-Sep-26 |
| Unknown* | 100 | $16.65 | Ordinary |
09:19:28 - 28-Sep-26 |
| Unknown* | 100 | $16.65 | Ordinary |
09:19:28 - 28-Sep-26 |
| Sell* | 100 | $16.65 | Ordinary |
09:19:28 - 28-Sep-26 |
| Unknown* | 100 | $16.65 | Ordinary |
09:19:28 - 28-Sep-26 |
| Unknown* | 100 | $16.65 | Ordinary |
09:19:28 - 28-Sep-26 |
| Buy* | 200 | $16.65 | Ordinary |
09:19:28 - 28-Sep-26 |
| Sell* | 52 | $16.65 | Ordinary |
09:19:28 - 28-Sep-26 |
| Sell* | 49 | $16.65 | Ordinary |
09:19:28 - 28-Sep-26 |
| Unknown* | 16 | $16.65 | Ordinary |
09:19:28 - 28-Sep-26 |
| Buy* | 100 | $16.65 | Ordinary |
09:19:28 - 28-Sep-26 |
| Unknown* | 100 | $16.65 | Ordinary |
09:19:28 - 28-Sep-26 |
| Unknown* | 218 | $16.65 | Ordinary |
09:19:28 - 28-Sep-26 |
| Buy* | 100 | $16.65 | Ordinary |
09:19:28 - 28-Sep-26 |
| Buy* | 200 | $16.65 | Ordinary |
09:19:28 - 28-Sep-26 |
| Buy* | 100 | $16.65 | Ordinary |
09:19:28 - 28-Sep-26 |
| Sell* | 200 | $16.64 | Ordinary |
09:19:28 - 28-Sep-26 |
| Unknown* | 100 | $16.65 | Ordinary |
09:19:28 - 28-Sep-26 |
| Sell* | 100 | $16.64 | Ordinary |
09:19:28 - 28-Sep-26 |
| Sell* | 200 | $16.64 | Ordinary |
09:19:28 - 28-Sep-26 |
| Sell* | 200 | $16.64 | Ordinary |
09:19:28 - 28-Sep-26 |
| Sell* | 100 | $16.64 | Ordinary |
09:19:28 - 28-Sep-26 |
| Buy* | 25 | $16.65 | Ordinary |
09:19:28 - 28-Sep-26 |
| Buy* | 100 | $16.65 | Ordinary |
09:19:28 - 28-Sep-26 |
| Unknown* | 100 | $16.64 | Ordinary |
09:19:28 - 28-Sep-26 |
| Unknown* | 100 | $16.64 | Ordinary |
09:19:28 - 28-Sep-26 |
| Unknown* | 100 | $16.64 | Ordinary |
09:19:28 - 28-Sep-26 |
| Unknown* | 100 | $16.64 | Ordinary |
09:19:28 - 28-Sep-26 |
| Sell* | 100 | $16.64 | Ordinary |
09:19:28 - 28-Sep-26 |
| Unknown* | 100 | $16.64 | Ordinary |
09:19:28 - 28-Sep-26 |
| Buy* | 100 | $16.64 | Ordinary |
09:19:28 - 28-Sep-26 |
| Sell* | 100 | $16.64 | Ordinary |
09:19:28 - 28-Sep-26 |
| Sell* | 100 | $16.64 | Ordinary |
09:19:28 - 28-Sep-26 |
| Sell* | 100 | $16.64 | Ordinary |
09:19:28 - 28-Sep-26 |
| Sell* | 200 | $16.64 | Ordinary |
09:19:28 - 28-Sep-26 |
| Unknown* | 12 | $16.65 | Ordinary |
09:19:28 - 28-Sep-26 |
| Sell* | 100 | $16.64 | Ordinary |
09:19:28 - 28-Sep-26 |
| Unknown* | 200 | $16.64 | Ordinary |
09:19:28 - 28-Sep-26 |
| Unknown* | 100 | $16.64 | Ordinary |
09:19:28 - 28-Sep-26 |
| Unknown* | 100 | $16.64 | Ordinary |
09:19:28 - 28-Sep-26 |
| Unknown* | 100 | $16.64 | Ordinary |
09:19:28 - 28-Sep-26 |
| Unknown* | 100 | $16.64 | Ordinary |
09:19:28 - 28-Sep-26 |
| Buy* | 200 | $16.64 | Ordinary |
09:19:28 - 28-Sep-26 |
| Buy* | 100 | $16.64 | Ordinary |
09:19:28 - 28-Sep-26 |
| Buy* | 12 | $16.64 | Ordinary |
09:19:28 - 28-Sep-26 |
| Unknown* | 600 | $16.63 | Ordinary |
09:19:28 - 28-Sep-26 |
| Unknown* | 100 | $16.63 | Ordinary |
09:19:28 - 28-Sep-26 |
| Unknown* | 100 | $16.63 | Ordinary |
09:19:28 - 28-Sep-26 |
| Unknown* | 100 | $16.63 | Ordinary |
09:19:28 - 28-Sep-26 |
| Buy* | 88 | $16.64 | Ordinary |
09:19:28 - 28-Sep-26 |
| Buy* | 250 | $16.64 | Ordinary |
09:19:28 - 28-Sep-26 |
| Buy* | 600 | $16.63 | Ordinary |
09:19:28 - 28-Sep-26 |
| Buy* | 100 | $16.63 | Ordinary |
09:19:28 - 28-Sep-26 |
| Buy* | 200 | $16.63 | Ordinary |
09:19:28 - 28-Sep-26 |
| Buy* | 200 | $16.63 | Ordinary |
09:19:28 - 28-Sep-26 |
| Sell* | 70 | $16.63 | Ordinary |
09:19:23 - 28-Sep-26 |
| Buy* | 27 | $16.64 | Ordinary |
09:19:20 - 28-Sep-26 |
| Buy* | 100 | $16.64 | Ordinary |
09:19:20 - 28-Sep-26 |
| Sell* | 100 | $16.63 | Ordinary |
09:19:08 - 28-Sep-26 |
| Sell* | 100 | $16.63 | Ordinary |
09:19:08 - 28-Sep-26 |
| Sell* | 50 | $16.63 | Ordinary |
09:19:08 - 28-Sep-26 |
| Sell* | 75 | $16.63 | Ordinary |
09:19:08 - 28-Sep-26 |
| Sell* | 100 | $16.63 | Ordinary |
09:19:08 - 28-Sep-26 |
| Sell* | 75 | $16.63 | Ordinary |
09:19:08 - 28-Sep-26 |
| Sell* | 25 | $16.63 | Ordinary |
09:19:08 - 28-Sep-26 |
| Sell* | 100 | $16.63 | Ordinary |
09:19:08 - 28-Sep-26 |
| Sell* | 100 | $16.63 | Ordinary |
09:19:08 - 28-Sep-26 |
| Sell* | 100 | $16.65 | Ordinary |
09:19:08 - 28-Sep-26 |
| Sell* | 100 | $16.65 | Ordinary |
09:19:08 - 28-Sep-26 |
| Buy* | 250 | $16.65 | Ordinary |
09:19:07 - 28-Sep-26 |
| Sell* | 25 | $16.64 | Ordinary |
09:19:03 - 28-Sep-26 |
| Sell* | 100 | $16.64 | Ordinary |
09:19:03 - 28-Sep-26 |
| Sell* | 100 | $16.64 | Ordinary |
09:19:03 - 28-Sep-26 |
| Unknown* | 100 | $16.65 | Ordinary |
09:19:03 - 28-Sep-26 |
| Unknown* | 100 | $16.65 | Ordinary |
09:19:03 - 28-Sep-26 |
| Buy* | 100 | $16.65 | Ordinary |
09:18:59 - 28-Sep-26 |
| Buy* | 100 | $16.65 | Ordinary |
09:18:59 - 28-Sep-26 |
| Buy* | 200 | $16.65 | Ordinary |
09:18:59 - 28-Sep-26 |
| Buy* | 100 | $16.65 | Ordinary |
09:18:59 - 28-Sep-26 |
| Buy* | 100 | $16.65 | Ordinary |
09:18:59 - 28-Sep-26 |
| Buy* | 70 | $16.65 | Ordinary |
09:18:59 - 28-Sep-26 |
| Buy* | 30 | $16.65 | Ordinary |
09:18:59 - 28-Sep-26 |
| Buy* | 170 | $16.65 | Ordinary |
09:18:59 - 28-Sep-26 |
| Buy* | 100 | $16.65 | Ordinary |
09:18:59 - 28-Sep-26 |
| Buy* | 100 | $16.65 | Ordinary |
09:18:59 - 28-Sep-26 |
| Buy* | 250 | $16.64 | Ordinary |
09:18:59 - 28-Sep-26 |
| Sell* | 70 | $16.64 | Ordinary |
09:18:57 - 28-Sep-26 |
| Sell* | 100 | $16.63 | Ordinary |
09:18:57 - 28-Sep-26 |
| Buy* | 100 | $16.65 | Ordinary |
09:18:52 - 28-Sep-26 |
| Buy* | 200 | $16.65 | Ordinary |
09:18:52 - 28-Sep-26 |
| Buy* | 180 | $16.64 | Ordinary |
09:18:52 - 28-Sep-26 |
| Sell* | 100 | $16.64 | Ordinary |
09:18:52 - 28-Sep-26 |
| Unknown* | 100 | $16.64 | Ordinary |
09:18:52 - 28-Sep-26 |
| Buy* | 200 | $16.64 | Ordinary |
09:18:52 - 28-Sep-26 |
| Buy* | 100 | $16.64 | Ordinary |
09:18:52 - 28-Sep-26 |
| Buy* | 38 | $16.64 | Ordinary |
09:18:52 - 28-Sep-26 |
| Buy* | 100 | $16.64 | Ordinary |
09:18:52 - 28-Sep-26 |
| Sell* | 25 | $16.65 | Ordinary |
09:18:37 - 28-Sep-26 |
| Sell* | 75 | $16.65 | Ordinary |
09:18:37 - 28-Sep-26 |
| Sell* | 25 | $16.65 | Ordinary |
09:18:37 - 28-Sep-26 |
| Sell* | 38 | $16.65 | Ordinary |
09:18:37 - 28-Sep-26 |
| Sell* | 45 | $16.65 | Ordinary |
09:18:37 - 28-Sep-26 |
| Sell* | 17 | $16.65 | Ordinary |
09:18:37 - 28-Sep-26 |
| Sell* | 200 | $16.67 | Ordinary |
09:18:37 - 28-Sep-26 |
| Sell* | 200 | $16.67 | Ordinary |
09:18:37 - 28-Sep-26 |
| Sell* | 100 | $16.67 | Ordinary |
09:18:37 - 28-Sep-26 |
| Sell* | 100 | $16.67 | Ordinary |
09:18:37 - 28-Sep-26 |
| Buy* | 214 | $16.68 | Ordinary |
09:18:21 - 28-Sep-26 |
| Buy* | 36 | $16.68 | Ordinary |
09:18:21 - 28-Sep-26 |
| Sell* | 11 | $16.67 | Ordinary |
09:18:17 - 28-Sep-26 |
| Sell* | 45 | $16.67 | Ordinary |
09:18:17 - 28-Sep-26 |
| Sell* | 64 | $16.67 | Ordinary |
09:18:17 - 28-Sep-26 |
| Unknown* | 500 | $16.67 | Ordinary |
09:18:16 - 28-Sep-26 |
| Buy* | 200 | $16.66 | Ordinary |
09:18:14 - 28-Sep-26 |
| Buy* | 100 | $16.66 | Ordinary |
09:18:12 - 28-Sep-26 |
| Sell* | 169 | $16.65 | Ordinary |
09:18:12 - 28-Sep-26 |
| Sell* | 55 | $16.65 | Ordinary |
09:18:12 - 28-Sep-26 |
| Buy* | 100 | $16.66 | Ordinary |
09:18:12 - 28-Sep-26 |
| Unknown* | 180 | $16.65 | Ordinary |
09:18:12 - 28-Sep-26 |
| Sell* | 400 | $16.65 | Ordinary |
09:18:12 - 28-Sep-26 |
| Sell* | 100 | $16.65 | Ordinary |
09:18:12 - 28-Sep-26 |
| Unknown* | 100 | $16.67 | Ordinary |
09:18:12 - 28-Sep-26 |
| Buy* | 200 | $16.68 | Ordinary |
09:18:09 - 28-Sep-26 |
| Buy* | 250 | $16.68 | Ordinary |
09:17:56 - 28-Sep-26 |
| Buy* | 20 | $16.67 | Ordinary |
09:17:44 - 28-Sep-26 |
| Buy* | 100 | $16.67 | Ordinary |
09:17:44 - 28-Sep-26 |
| Buy* | 100 | $16.67 | Ordinary |
09:17:44 - 28-Sep-26 |
| Buy* | 180 | $16.67 | Ordinary |
09:17:44 - 28-Sep-26 |
| Sell* | 100 | $16.67 | Ordinary |
09:17:44 - 28-Sep-26 |
| Sell* | 100 | $16.67 | Ordinary |
09:17:44 - 28-Sep-26 |
| Sell* | 7 | $16.67 | Ordinary |
09:17:41 - 28-Sep-26 |
| Unknown* | 180 | $16.69 | Ordinary |
09:17:39 - 28-Sep-26 |
| Unknown* | 180 | $16.69 | Ordinary |
09:17:38 - 28-Sep-26 |
| Unknown* | 109 | $16.69 | Ordinary |
09:17:38 - 28-Sep-26 |
| Sell* | 100 | $16.69 | Ordinary |
09:17:38 - 28-Sep-26 |
| Sell* | 50 | $16.69 | Ordinary |
09:17:38 - 28-Sep-26 |
| Sell* | 100 | $16.69 | Ordinary |
09:17:38 - 28-Sep-26 |
| Buy* | 50 | $16.71 | Ordinary |
09:17:13 - 28-Sep-26 |
| Sell* | 200 | $16.71 | Ordinary |
09:17:11 - 28-Sep-26 |
| Sell* | 200 | $16.71 | Ordinary |
09:17:11 - 28-Sep-26 |
| Buy* | 100 | $16.71 | Ordinary |
09:17:10 - 28-Sep-26 |
| Buy* | 100 | $16.71 | Ordinary |
09:17:10 - 28-Sep-26 |
| Sell* | 200 | $16.71 | Ordinary |
09:17:09 - 28-Sep-26 |
| Sell* | 100 | $16.71 | Ordinary |
09:17:09 - 28-Sep-26 |
| Sell* | 100 | $16.71 | Ordinary |
09:17:09 - 28-Sep-26 |
| Sell* | 100 | $16.71 | Ordinary |
09:17:09 - 28-Sep-26 |
| Buy* | 100 | $16.71 | Ordinary |
09:17:06 - 28-Sep-26 |
| Buy* | 30 | $16.71 | Ordinary |
09:17:06 - 28-Sep-26 |
| Buy* | 200 | $16.71 | Ordinary |
09:17:06 - 28-Sep-26 |
| Buy* | 100 | $16.70 | Ordinary |
09:17:06 - 28-Sep-26 |
| Sell* | 40 | $16.70 | Ordinary |
09:16:55 - 28-Sep-26 |
| Sell* | 100 | $16.70 | Ordinary |
09:16:55 - 28-Sep-26 |
| Sell* | 100 | $16.69 | Ordinary |
09:16:55 - 28-Sep-26 |
| Unknown* | 200 | $16.69 | Ordinary |
09:16:55 - 28-Sep-26 |
| Unknown* | 250 | $16.69 | Ordinary |
09:16:55 - 28-Sep-26 |
| Unknown* | 20 | $16.69 | Ordinary |
09:16:54 - 28-Sep-26 |
| Unknown* | 80 | $16.69 | Ordinary |
09:16:54 - 28-Sep-26 |
| Unknown* | 20 | $16.69 | Ordinary |
09:16:54 - 28-Sep-26 |
| Unknown* | 180 | $16.69 | Ordinary |
09:16:54 - 28-Sep-26 |
| Buy* | 30 | $16.67 | Ordinary |
09:15:48 - 28-Sep-26 |
| Buy* | 43 | $16.66 | Ordinary |
09:15:43 - 28-Sep-26 |
| Unknown* | 77 | $16.67 | Ordinary |
09:15:38 - 28-Sep-26 |
| Sell* | 100 | $16.66 | Ordinary |
09:15:34 - 28-Sep-26 |
| Unknown* | 180 | $16.67 | Ordinary |
09:15:34 - 28-Sep-26 |
| Sell* | 17 | $16.66 | Ordinary |
09:15:20 - 28-Sep-26 |
| Buy* | 20 | $16.68 | Ordinary |
09:14:56 - 28-Sep-26 |
| Buy* | 100 | $16.68 | Ordinary |
09:14:56 - 28-Sep-26 |
| Buy* | 180 | $16.68 | Ordinary |
09:14:56 - 28-Sep-26 |
| Buy* | 180 | $16.67 | Ordinary |
09:14:56 - 28-Sep-26 |
| Buy* | 180 | $16.67 | Ordinary |
09:14:56 - 28-Sep-26 |
| Sell* | 200 | $16.67 | Ordinary |
09:14:56 - 28-Sep-26 |
| Sell* | 100 | $16.67 | Ordinary |
09:14:56 - 28-Sep-26 |
| Sell* | 100 | $16.67 | Ordinary |
09:14:56 - 28-Sep-26 |
| Sell* | 100 | $16.67 | Ordinary |
09:14:56 - 28-Sep-26 |
| Buy* | 200 | $16.68 | Ordinary |
09:14:51 - 28-Sep-26 |
| Buy* | 100 | $16.68 | Ordinary |
09:14:51 - 28-Sep-26 |
| Buy* | 180 | $16.67 | Ordinary |
09:14:51 - 28-Sep-26 |
| Buy* | 180 | $16.67 | Ordinary |
09:14:51 - 28-Sep-26 |
| Buy* | 200 | $16.67 | Ordinary |
09:14:41 - 28-Sep-26 |
| Buy* | 200 | $16.67 | Ordinary |
09:14:41 - 28-Sep-26 |
| Buy* | 100 | $16.67 | Ordinary |
09:14:41 - 28-Sep-26 |
| Buy* | 100 | $16.67 | Ordinary |
09:14:41 - 28-Sep-26 |
| Buy* | 180 | $16.67 | Ordinary |
09:14:41 - 28-Sep-26 |
| Sell* | 34 | $16.67 | Ordinary |
09:14:29 - 28-Sep-26 |
| Sell* | 66 | $16.67 | Ordinary |
09:14:29 - 28-Sep-26 |
| Sell* | 200 | $16.67 | Ordinary |
09:14:20 - 28-Sep-26 |
| Unknown* | 180 | $16.68 | Ordinary |
09:14:20 - 28-Sep-26 |
| Buy* | 200 | $16.66 | Ordinary |
09:14:20 - 28-Sep-26 |
| Buy* | 250 | $16.66 | Ordinary |
09:14:20 - 28-Sep-26 |
| Buy* | 200 | $16.66 | Ordinary |
09:14:20 - 28-Sep-26 |
| Buy* | 100 | $16.66 | Ordinary |
09:14:20 - 28-Sep-26 |
| Buy* | 100 | $16.66 | Ordinary |
09:14:20 - 28-Sep-26 |
| Buy* | 100 | $16.66 | Ordinary |
09:14:20 - 28-Sep-26 |
| Buy* | 100 | $16.66 | Ordinary |
09:14:20 - 28-Sep-26 |
| Buy* | 200 | $16.65 | Ordinary |
09:14:14 - 28-Sep-26 |
| Buy* | 200 | $16.65 | Ordinary |
09:14:14 - 28-Sep-26 |
| Buy* | 100 | $16.65 | Ordinary |
09:14:14 - 28-Sep-26 |
| Buy* | 100 | $16.65 | Ordinary |
09:14:14 - 28-Sep-26 |
| Buy* | 200 | $16.65 | Ordinary |
09:14:14 - 28-Sep-26 |
| Buy* | 66 | $16.65 | Ordinary |
09:14:14 - 28-Sep-26 |
| Buy* | 34 | $16.65 | Ordinary |
09:14:14 - 28-Sep-26 |
| Unknown* | 2,250 | $16.655 | Ordinary |
09:14:12 - 28-Sep-26 |
| Unknown* | 412 | $16.655 | Ordinary |
09:14:12 - 28-Sep-26 |
| Buy* | 100 | $16.66 | Ordinary |
09:14:01 - 28-Sep-26 |
| Buy* | 100 | $16.66 | Ordinary |
09:14:01 - 28-Sep-26 |
| Sell* | 100 | $16.66 | Ordinary |
09:14:01 - 28-Sep-26 |
| Sell* | 100 | $16.66 | Ordinary |
09:14:01 - 28-Sep-26 |
| Sell* | 200 | $16.66 | Ordinary |
09:14:01 - 28-Sep-26 |
| Sell* | 180 | $16.66 | Ordinary |
09:14:01 - 28-Sep-26 |
| Sell* | 100 | $16.66 | Ordinary |
09:14:01 - 28-Sep-26 |
| Sell* | 100 | $16.66 | Ordinary |
09:14:01 - 28-Sep-26 |
| Sell* | 100 | $16.66 | Ordinary |
09:14:01 - 28-Sep-26 |
| Buy* | 100 | $16.65 | Ordinary |
09:14:01 - 28-Sep-26 |
| Buy* | 100 | $16.65 | Ordinary |
09:14:01 - 28-Sep-26 |
| Buy* | 200 | $16.64 | Ordinary |
09:14:01 - 28-Sep-26 |
| Buy* | 200 | $16.64 | Ordinary |
09:14:01 - 28-Sep-26 |
| Sell* | 100 | $16.63 | Ordinary |
09:13:53 - 28-Sep-26 |
| Sell* | 200 | $16.63 | Ordinary |
09:13:53 - 28-Sep-26 |
| Sell* | 100 | $16.64 | Ordinary |
09:13:53 - 28-Sep-26 |
| Sell* | 100 | $16.64 | Ordinary |
09:13:53 - 28-Sep-26 |
| Sell* | 200 | $16.63 | Ordinary |
09:13:52 - 28-Sep-26 |
| Sell* | 180 | $16.64 | Ordinary |
09:13:52 - 28-Sep-26 |
| Sell* | 200 | $16.64 | Ordinary |
09:13:52 - 28-Sep-26 |
| Sell* | 100 | $16.64 | Ordinary |
09:13:52 - 28-Sep-26 |
| Sell* | 100 | $16.64 | Ordinary |
09:13:52 - 28-Sep-26 |
| Sell* | 100 | $16.64 | Ordinary |
09:13:52 - 28-Sep-26 |
| Sell* | 100 | $16.64 | Ordinary |
09:13:49 - 28-Sep-26 |
| Unknown* | 180 | $16.65 | Ordinary |
09:13:49 - 28-Sep-26 |
| Unknown* | 180 | $16.65 | Ordinary |
09:13:47 - 28-Sep-26 |
| Sell* | 200 | $16.64 | Ordinary |
09:13:45 - 28-Sep-26 |
| Unknown* | 180 | $16.65 | Ordinary |
09:13:45 - 28-Sep-26 |
| Buy* | 100 | $16.64 | Ordinary |
09:13:38 - 28-Sep-26 |
| Buy* | 100 | $16.64 | Ordinary |
09:13:38 - 28-Sep-26 |
| Sell* | 100 | $16.65 | Ordinary |
09:13:38 - 28-Sep-26 |
| Sell* | 180 | $16.65 | Ordinary |
09:13:38 - 28-Sep-26 |
| Sell* | 180 | $16.65 | Ordinary |
09:13:38 - 28-Sep-26 |
| Buy* | 100 | $16.65 | Ordinary |
09:13:38 - 28-Sep-26 |
| Buy* | 100 | $16.64 | Ordinary |
09:13:38 - 28-Sep-26 |
| Buy* | 200 | $16.64 | Ordinary |
09:13:38 - 28-Sep-26 |
| Buy* | 100 | $16.63 | Ordinary |
09:13:38 - 28-Sep-26 |
| Buy* | 100 | $16.63 | Ordinary |
09:13:38 - 28-Sep-26 |
| Sell* | 580 | $16.62 | Ordinary |
09:13:38 - 28-Sep-26 |
| Buy* | 300 | $16.62 | Ordinary |
09:13:38 - 28-Sep-26 |
| Buy* | 20 | $16.62 | Ordinary |
09:13:38 - 28-Sep-26 |
| Buy* | 180 | $16.62 | Ordinary |
09:13:38 - 28-Sep-26 |
| Buy* | 200 | $16.62 | Ordinary |
09:13:38 - 28-Sep-26 |
| Buy* | 100 | $16.62 | Ordinary |
09:13:38 - 28-Sep-26 |
| Buy* | 100 | $16.62 | Ordinary |
09:13:38 - 28-Sep-26 |
| Buy* | 100 | $16.62 | Ordinary |
09:13:38 - 28-Sep-26 |
| Buy* | 100 | $16.62 | Ordinary |
09:13:38 - 28-Sep-26 |
| Buy* | 100 | $16.62 | Ordinary |
09:13:38 - 28-Sep-26 |
| Buy* | 100 | $16.62 | Ordinary |
09:13:38 - 28-Sep-26 |
| Buy* | 50 | $16.61 | Ordinary |
09:13:25 - 28-Sep-26 |
| Buy* | 388 | $16.61 | Ordinary |
09:13:25 - 28-Sep-26 |
| Buy* | 251 | $16.61 | Ordinary |
09:13:25 - 28-Sep-26 |
| Buy* | 108 | $16.61 | Ordinary |
09:13:25 - 28-Sep-26 |
| Unknown* | 200 | $16.60 | Ordinary |
09:13:09 - 28-Sep-26 |
| Unknown* | 100 | $16.60 | Ordinary |
09:13:09 - 28-Sep-26 |
| Unknown* | 50 | $16.60 | Ordinary |
09:13:09 - 28-Sep-26 |
| Buy* | 200 | $16.60 | Ordinary |
09:13:09 - 28-Sep-26 |
| Buy* | 200 | $16.60 | Ordinary |
09:13:09 - 28-Sep-26 |
| Buy* | 82 | $16.61 | Ordinary |
09:12:54 - 28-Sep-26 |
| Buy* | 100 | $16.61 | Ordinary |
09:12:54 - 28-Sep-26 |
| Buy* | 200 | $16.61 | Ordinary |
09:12:38 - 28-Sep-26 |
| Sell* | 200 | $16.60 | Ordinary |
09:12:38 - 28-Sep-26 |
| Sell* | 100 | $16.60 | Ordinary |
09:12:38 - 28-Sep-26 |
| Sell* | 100 | $16.60 | Ordinary |
09:12:38 - 28-Sep-26 |
| Sell* | 180 | $16.62 | Ordinary |
09:12:36 - 28-Sep-26 |
| Sell* | 500 | $16.62 | Ordinary |
09:12:36 - 28-Sep-26 |
| Sell* | 200 | $16.62 | Ordinary |
09:12:36 - 28-Sep-26 |
| Sell* | 200 | $16.62 | Ordinary |
09:12:36 - 28-Sep-26 |
| Sell* | 100 | $16.62 | Ordinary |
09:12:36 - 28-Sep-26 |
| Sell* | 100 | $16.62 | Ordinary |
09:12:36 - 28-Sep-26 |
| Buy* | 175 | $16.63 | Ordinary |
09:12:36 - 28-Sep-26 |
| Buy* | 100 | $16.63 | Ordinary |
09:12:36 - 28-Sep-26 |
| Buy* | 100 | $16.63 | Ordinary |
09:12:36 - 28-Sep-26 |
| Sell* | 100 | $16.62 | Ordinary |
09:12:36 - 28-Sep-26 |
| Buy* | 200 | $16.62 | Ordinary |
09:12:09 - 28-Sep-26 |
| Buy* | 100 | $16.62 | Ordinary |
09:12:09 - 28-Sep-26 |
| Buy* | 100 | $16.62 | Ordinary |
09:12:05 - 28-Sep-26 |
| Buy* | 100 | $16.62 | Ordinary |
09:12:05 - 28-Sep-26 |
| Buy* | 100 | $16.62 | Ordinary |
09:12:05 - 28-Sep-26 |
| Sell* | 200 | $16.62 | Ordinary |
09:12:05 - 28-Sep-26 |
| Sell* | 100 | $16.62 | Ordinary |
09:12:05 - 28-Sep-26 |
| Sell* | 200 | $16.62 | Ordinary |
09:12:05 - 28-Sep-26 |
| Sell* | 500 | $16.62 | Ordinary |
09:12:05 - 28-Sep-26 |
| Sell* | 100 | $16.62 | Ordinary |
09:12:05 - 28-Sep-26 |
| Sell* | 100 | $16.62 | Ordinary |
09:12:05 - 28-Sep-26 |
| Sell* | 100 | $16.62 | Ordinary |
09:12:05 - 28-Sep-26 |
| Sell* | 100 | $16.64 | Ordinary |
09:11:58 - 28-Sep-26 |
| Sell* | 100 | $16.64 | Ordinary |
09:11:58 - 28-Sep-26 |
| Sell* | 200 | $16.64 | Ordinary |
09:11:58 - 28-Sep-26 |
| Sell* | 200 | $16.64 | Ordinary |
09:11:58 - 28-Sep-26 |
| Unknown* | 180 | $16.65 | Ordinary |
09:11:58 - 28-Sep-26 |
| Buy* | 99 | $16.65 | Ordinary |
09:11:58 - 28-Sep-26 |
| Buy* | 100 | $16.64 | Ordinary |
09:11:58 - 28-Sep-26 |
| Buy* | 100 | $16.64 | Ordinary |
09:11:58 - 28-Sep-26 |
| Sell* | 400 | $16.63 | Ordinary |
09:11:58 - 28-Sep-26 |
| Sell* | 100 | $16.63 | Ordinary |
09:11:58 - 28-Sep-26 |
| Sell* | 200 | $16.63 | Ordinary |
09:11:58 - 28-Sep-26 |
| Buy* | 100 | $16.63 | Ordinary |
09:11:58 - 28-Sep-26 |
| Buy* | 100 | $16.61 | Ordinary |
09:11:51 - 28-Sep-26 |
| Buy* | 100 | $16.61 | Ordinary |
09:11:51 - 28-Sep-26 |
| Sell* | 60 | $16.61 | Ordinary |
09:11:45 - 28-Sep-26 |
| Buy* | 100 | $16.61 | Ordinary |
09:11:45 - 28-Sep-26 |
| Buy* | 200 | $16.61 | Ordinary |
09:11:45 - 28-Sep-26 |
| Buy* | 200 | $16.61 | Ordinary |
09:11:45 - 28-Sep-26 |
| Buy* | 100 | $16.61 | Ordinary |
09:11:45 - 28-Sep-26 |
| Buy* | 100 | $16.61 | Ordinary |
09:11:45 - 28-Sep-26 |
| Buy* | 200 | $16.61 | Ordinary |
09:11:45 - 28-Sep-26 |
| Buy* | 200 | $16.61 | Ordinary |
09:11:41 - 28-Sep-26 |
| Buy* | 100 | $16.61 | Ordinary |
09:11:41 - 28-Sep-26 |
| Buy* | 180 | $16.60 | Ordinary |
09:11:41 - 28-Sep-26 |
| Sell* | 50 | $16.60 | Ordinary |
09:11:36 - 28-Sep-26 |
| Sell* | 10 | $16.60 | Ordinary |
09:11:36 - 28-Sep-26 |
| Sell* | 100 | $16.60 | Ordinary |
09:11:36 - 28-Sep-26 |
| Sell* | 1,000 | $16.60 | Ordinary |
09:11:36 - 28-Sep-26 |
| Sell* | 400 | $16.60 | Ordinary |
09:11:36 - 28-Sep-26 |
| Sell* | 2 | $16.60 | Ordinary |
09:11:36 - 28-Sep-26 |
| Sell* | 500 | $16.60 | Ordinary |
09:11:36 - 28-Sep-26 |
| Sell* | 500 | $16.60 | Ordinary |
09:11:36 - 28-Sep-26 |
| Sell* | 100 | $16.60 | Ordinary |
09:11:36 - 28-Sep-26 |
| Sell* | 100 | $16.61 | Ordinary |
09:11:35 - 28-Sep-26 |
| Sell* | 100 | $16.61 | Ordinary |
09:11:35 - 28-Sep-26 |
| Sell* | 100 | $16.63 | Ordinary |
09:11:35 - 28-Sep-26 |
| Sell* | 100 | $16.63 | Ordinary |
09:11:35 - 28-Sep-26 |
| Sell* | 200 | $16.63 | Ordinary |
09:11:33 - 28-Sep-26 |
| Unknown* | 100 | $16.64 | Ordinary |
09:11:33 - 28-Sep-26 |
| Unknown* | 18 | $16.64 | Ordinary |
09:11:33 - 28-Sep-26 |
| Buy* | 30 | $16.63 | Ordinary |
09:10:57 - 28-Sep-26 |
| Buy* | 100 | $16.63 | Ordinary |
09:10:12 - 28-Sep-26 |
| Buy* | 100 | $16.63 | Ordinary |
09:10:12 - 28-Sep-26 |
| Buy* | 20 | $16.63 | Ordinary |
09:10:12 - 28-Sep-26 |
| Buy* | 180 | $16.63 | Ordinary |
09:10:12 - 28-Sep-26 |
| Unknown* | 500 | $16.64 | Ordinary |
09:10:12 - 28-Sep-26 |
| Sell* | 200 | $16.65 | Ordinary |
09:09:57 - 28-Sep-26 |
| Sell* | 5 | $16.65 | Ordinary |
09:09:46 - 28-Sep-26 |
| Sell* | 666 | $16.65 | Ordinary |
09:09:46 - 28-Sep-26 |
| Sell* | 200 | $16.66 | Ordinary |
09:09:46 - 28-Sep-26 |
| Sell* | 300 | $16.66 | Ordinary |
09:09:46 - 28-Sep-26 |
| Sell* | 100 | $16.66 | Ordinary |
09:09:46 - 28-Sep-26 |
| Sell* | 200 | $16.66 | Ordinary |
09:09:46 - 28-Sep-26 |
| Sell* | 100 | $16.66 | Ordinary |
09:09:46 - 28-Sep-26 |
| Sell* | 100 | $16.66 | Ordinary |
09:09:41 - 28-Sep-26 |
| Buy* | 100 | $16.67 | Ordinary |
09:09:41 - 28-Sep-26 |
| Buy* | 200 | $16.67 | Ordinary |
09:09:41 - 28-Sep-26 |
| Buy* | 180 | $16.66 | Ordinary |
09:09:41 - 28-Sep-26 |
| Sell* | 100 | $16.66 | Ordinary |
09:09:36 - 28-Sep-26 |
| Unknown* | 100 | $16.66 | Ordinary |
09:09:36 - 28-Sep-26 |
| Buy* | 100 | $16.67 | Ordinary |
09:09:36 - 28-Sep-26 |
| Buy* | 200 | $16.67 | Ordinary |
09:09:36 - 28-Sep-26 |
| Buy* | 100 | $16.66 | Ordinary |
09:09:36 - 28-Sep-26 |
| Buy* | 180 | $16.66 | Ordinary |
09:09:36 - 28-Sep-26 |
| Sell* | 100 | $16.66 | Ordinary |
09:09:15 - 28-Sep-26 |
| Unknown* | 100 | $16.66 | Ordinary |
09:09:02 - 28-Sep-26 |
| Sell* | 100 | $16.65 | Ordinary |
09:08:57 - 28-Sep-26 |
| Unknown* | 100 | $16.66 | Ordinary |
09:08:57 - 28-Sep-26 |
| Buy* | 100 | $16.65 | Ordinary |
09:08:16 - 28-Sep-26 |
| Buy* | 100 | $16.65 | Ordinary |
09:08:16 - 28-Sep-26 |
| Sell* | 300 | $16.64 | Ordinary |
09:08:12 - 28-Sep-26 |
| Sell* | 600 | $16.64 | Ordinary |
09:08:12 - 28-Sep-26 |
| Sell* | 25 | $16.64 | Ordinary |
09:08:08 - 28-Sep-26 |
| Sell* | 50 | $16.64 | Ordinary |
09:07:58 - 28-Sep-26 |
| Sell* | 100 | $16.64 | Ordinary |
09:07:35 - 28-Sep-26 |
| Sell* | 50 | $16.63 | Ordinary |
09:07:32 - 28-Sep-26 |
| Buy* | 50 | $16.63 | Ordinary |
09:06:57 - 28-Sep-26 |
| Sell* | 300 | $16.63 | Ordinary |
09:06:56 - 28-Sep-26 |
| Sell* | 200 | $16.63 | Ordinary |
09:06:56 - 28-Sep-26 |
| Sell* | 300 | $16.63 | Ordinary |
09:06:56 - 28-Sep-26 |
| Buy* | 10 | $16.64 | Ordinary |
09:06:26 - 28-Sep-26 |
| Unknown* | 100 | $16.63 | Ordinary |
09:06:21 - 28-Sep-26 |
| Unknown* | 250 | $16.63 | Ordinary |
09:06:21 - 28-Sep-26 |
| Unknown* | 14 | $16.63 | Ordinary |
09:06:21 - 28-Sep-26 |
| Unknown* | 172 | $16.63 | Ordinary |
09:06:21 - 28-Sep-26 |
| Buy* | 100 | $16.62 | Ordinary |
09:06:17 - 28-Sep-26 |
| Sell* | 200 | $16.62 | Ordinary |
09:05:55 - 28-Sep-26 |
| Sell* | 93 | $16.62 | Ordinary |
09:05:55 - 28-Sep-26 |
| Sell* | 100 | $16.62 | Ordinary |
09:05:52 - 28-Sep-26 |
| Sell* | 200 | $16.62 | Ordinary |
09:05:52 - 28-Sep-26 |
| Buy* | 180 | $16.62 | Ordinary |
09:05:43 - 28-Sep-26 |
| Buy* | 93 | $16.62 | Ordinary |
09:05:43 - 28-Sep-26 |
| Sell* | 200 | $16.62 | Ordinary |
09:05:43 - 28-Sep-26 |
| Sell* | 200 | $16.62 | Ordinary |
09:05:43 - 28-Sep-26 |
| Sell* | 10 | $16.62 | Ordinary |
09:05:43 - 28-Sep-26 |
| Sell* | 200 | $16.62 | Ordinary |
09:05:43 - 28-Sep-26 |
| Sell* | 200 | $16.62 | Ordinary |
09:05:43 - 28-Sep-26 |
| Buy* | 100 | $16.63 | Ordinary |
09:05:27 - 28-Sep-26 |
| Buy* | 180 | $16.63 | Ordinary |
09:05:27 - 28-Sep-26 |
| Buy* | 100 | $16.63 | Ordinary |
09:05:27 - 28-Sep-26 |
| Buy* | 100 | $16.63 | Ordinary |
09:05:27 - 28-Sep-26 |
| Buy* | 200 | $16.63 | Ordinary |
09:05:27 - 28-Sep-26 |
| Sell* | 20 | $16.63 | Ordinary |
09:05:15 - 28-Sep-26 |
| Sell* | 180 | $16.63 | Ordinary |
09:05:15 - 28-Sep-26 |
| Sell* | 100 | $16.63 | Ordinary |
09:05:15 - 28-Sep-26 |
| Sell* | 20 | $16.63 | Ordinary |
09:05:15 - 28-Sep-26 |
| Sell* | 180 | $16.63 | Ordinary |
09:05:15 - 28-Sep-26 |
| Sell* | 100 | $16.63 | Ordinary |
09:05:15 - 28-Sep-26 |
| Unknown* | 180 | $16.61 | Ordinary |
09:05:00 - 28-Sep-26 |
| Buy* | 180 | $16.61 | Ordinary |
09:05:00 - 28-Sep-26 |
| Buy* | 100 | $16.62 | Ordinary |
09:04:33 - 28-Sep-26 |
| Buy* | 250 | $16.62 | Ordinary |
09:04:33 - 28-Sep-26 |
| Buy* | 100 | $16.62 | Ordinary |
09:04:33 - 28-Sep-26 |
| Buy* | 200 | $16.62 | Ordinary |
09:04:32 - 28-Sep-26 |
| Buy* | 157 | $16.63 | Ordinary |
09:04:29 - 28-Sep-26 |
| Buy* | 180 | $16.63 | Ordinary |
09:04:29 - 28-Sep-26 |
| Buy* | 200 | $16.63 | Ordinary |
09:04:29 - 28-Sep-26 |
| Buy* | 200 | $16.63 | Ordinary |
09:04:29 - 28-Sep-26 |
| Buy* | 100 | $16.63 | Ordinary |
09:04:29 - 28-Sep-26 |
| Buy* | 100 | $16.63 | Ordinary |
09:04:29 - 28-Sep-26 |
| Sell* | 25 | $16.62 | Ordinary |
09:04:22 - 28-Sep-26 |
| Sell* | 200 | $16.62 | Ordinary |
09:04:22 - 28-Sep-26 |
| Unknown* | 69 | $16.63 | Ordinary |
09:04:21 - 28-Sep-26 |
| Unknown* | 35 | $16.63 | Ordinary |
09:04:21 - 28-Sep-26 |
| Unknown* | 34 | $16.63 | Ordinary |
09:04:21 - 28-Sep-26 |
| Sell* | 25 | $16.63 | Ordinary |
09:04:21 - 28-Sep-26 |
| Sell* | 155 | $16.63 | Ordinary |
09:04:21 - 28-Sep-26 |
| Sell* | 45 | $16.63 | Ordinary |
09:04:21 - 28-Sep-26 |
| Sell* | 400 | $16.64 | Ordinary |
09:04:20 - 28-Sep-26 |
| Sell* | 400 | $16.64 | Ordinary |
09:04:20 - 28-Sep-26 |
| Sell* | 200 | $16.64 | Ordinary |
09:04:09 - 28-Sep-26 |
| Unknown* | 80 | $16.65 | Ordinary |
09:04:09 - 28-Sep-26 |
| Unknown* | 100 | $16.65 | Ordinary |
09:04:09 - 28-Sep-26 |
| Unknown* | 100 | $16.65 | Ordinary |
09:04:05 - 28-Sep-26 |
| Unknown* | 100 | $16.65 | Ordinary |
09:04:05 - 28-Sep-26 |
| Unknown* | 150 | $16.64 | Ordinary |
09:03:53 - 28-Sep-26 |
| Buy* | 100 | $16.64 | Ordinary |
09:03:53 - 28-Sep-26 |
| Sell* | 99 | $16.65 | Ordinary |
09:03:24 - 28-Sep-26 |
| Buy* | 200 | $16.65 | Ordinary |
09:03:24 - 28-Sep-26 |
| Unknown* | 180 | $16.64 | Ordinary |
09:03:24 - 28-Sep-26 |
| Sell* | 180 | $16.64 | Ordinary |
09:03:24 - 28-Sep-26 |
| Sell* | 100 | $16.63 | Ordinary |
09:03:24 - 28-Sep-26 |
| Sell* | 200 | $16.63 | Ordinary |
09:03:19 - 28-Sep-26 |
| Sell* | 180 | $16.64 | Ordinary |
09:03:19 - 28-Sep-26 |
| Sell* | 200 | $16.63 | Ordinary |
09:03:17 - 28-Sep-26 |
| Sell* | 180 | $16.64 | Ordinary |
09:03:17 - 28-Sep-26 |
| Sell* | 1 | $16.65 | Ordinary |
09:03:12 - 28-Sep-26 |
| Unknown* | 180 | $16.65 | Ordinary |
09:03:11 - 28-Sep-26 |
| Buy* | 200 | $16.66 | Ordinary |
09:03:08 - 28-Sep-26 |
| Unknown* | 100 | $16.65 | Ordinary |
09:03:08 - 28-Sep-26 |
| Unknown* | 100 | $16.65 | Ordinary |
09:03:08 - 28-Sep-26 |
| Unknown* | 180 | $16.65 | Ordinary |
09:03:08 - 28-Sep-26 |
| Buy* | 200 | $16.66 | Ordinary |
09:03:03 - 28-Sep-26 |
| Unknown* | 180 | $16.65 | Ordinary |
09:03:03 - 28-Sep-26 |
| Sell* | 100 | $16.65 | Ordinary |
09:03:03 - 28-Sep-26 |
| Sell* | 200 | $16.65 | Ordinary |
09:03:03 - 28-Sep-26 |
| Sell* | 200 | $16.65 | Ordinary |
09:03:03 - 28-Sep-26 |
| Buy* | 100 | $16.66 | Ordinary |
09:02:49 - 28-Sep-26 |
| Buy* | 200 | $16.67 | Ordinary |
09:02:49 - 28-Sep-26 |
| Unknown* | 180 | $16.66 | Ordinary |
09:02:49 - 28-Sep-26 |
| Buy* | 100 | $16.67 | Ordinary |
09:02:48 - 28-Sep-26 |
| Buy* | 105 | $16.67 | Ordinary |
09:02:48 - 28-Sep-26 |
| Buy* | 95 | $16.67 | Ordinary |
09:02:48 - 28-Sep-26 |
| Buy* | 200 | $16.67 | Ordinary |
09:02:48 - 28-Sep-26 |
| Sell* | 100 | $16.68 | Ordinary |
09:02:45 - 28-Sep-26 |
| Sell* | 100 | $16.68 | Ordinary |
09:02:45 - 28-Sep-26 |
| Sell* | 200 | $16.68 | Ordinary |
09:02:45 - 28-Sep-26 |
| Sell* | 100 | $16.68 | Ordinary |
09:02:45 - 28-Sep-26 |
| Sell* | 200 | $16.68 | Ordinary |
09:02:45 - 28-Sep-26 |
| Sell* | 100 | $16.68 | Ordinary |
09:02:45 - 28-Sep-26 |
| Sell* | 155 | $16.68 | Ordinary |
09:02:45 - 28-Sep-26 |
| Sell* | 100 | $16.68 | Ordinary |
09:02:45 - 28-Sep-26 |
| Sell* | 200 | $16.68 | Ordinary |
09:02:45 - 28-Sep-26 |
| Sell* | 200 | $16.68 | Ordinary |
09:02:45 - 28-Sep-26 |
| Unknown* | 180 | $16.69 | Ordinary |
09:02:43 - 28-Sep-26 |
| Sell* | 200 | $16.68 | Ordinary |
09:02:38 - 28-Sep-26 |
| Unknown* | 100 | $16.69 | Ordinary |
09:02:36 - 28-Sep-26 |
| Unknown* | 180 | $16.69 | Ordinary |
09:02:32 - 28-Sep-26 |
| Sell* | 100 | $16.69 | Ordinary |
09:02:30 - 28-Sep-26 |
| Sell* | 180 | $16.69 | Ordinary |
09:02:30 - 28-Sep-26 |
| Sell* | 180 | $16.69 | Ordinary |
09:02:30 - 28-Sep-26 |
| Sell* | 100 | $16.69 | Ordinary |
09:02:30 - 28-Sep-26 |
| Buy* | 4 | $16.68 | Ordinary |
09:02:20 - 28-Sep-26 |
| Buy* | 100 | $16.67 | Ordinary |
09:02:13 - 28-Sep-26 |
| Buy* | 100 | $16.67 | Ordinary |
09:02:13 - 28-Sep-26 |
| Buy* | 200 | $16.67 | Ordinary |
09:02:13 - 28-Sep-26 |
| Buy* | 200 | $16.67 | Ordinary |
09:02:13 - 28-Sep-26 |
| Buy* | 100 | $16.67 | Ordinary |
09:02:13 - 28-Sep-26 |
| Buy* | 100 | $16.67 | Ordinary |
09:02:13 - 28-Sep-26 |
| Buy* | 200 | $16.67 | Ordinary |
09:02:13 - 28-Sep-26 |
| Buy* | 200 | $16.67 | Ordinary |
09:02:13 - 28-Sep-26 |
| Buy* | 100 | $16.67 | Ordinary |
09:02:12 - 28-Sep-26 |
| Buy* | 180 | $16.67 | Ordinary |
09:02:12 - 28-Sep-26 |
| Buy* | 140 | $16.68 | Ordinary |
09:02:12 - 28-Sep-26 |
| Buy* | 100 | $16.67 | Ordinary |
09:02:12 - 28-Sep-26 |
| Buy* | 180 | $16.67 | Ordinary |
09:02:12 - 28-Sep-26 |
| Sell* | 75 | $16.67 | Ordinary |
09:02:12 - 28-Sep-26 |
| Buy* | 2 | $16.69 | Ordinary |
09:01:51 - 28-Sep-26 |
| Unknown* | 100 | $16.71 | Ordinary |
09:01:45 - 28-Sep-26 |
| Unknown* | 100 | $16.71 | Ordinary |
09:01:45 - 28-Sep-26 |
| Buy* | 175 | $16.71 | Ordinary |
09:01:45 - 28-Sep-26 |
| Sell* | 200 | $16.70 | Ordinary |
09:01:45 - 28-Sep-26 |
| Sell* | 180 | $16.71 | Ordinary |
09:01:45 - 28-Sep-26 |
| Sell* | 200 | $16.70 | Ordinary |
09:01:45 - 28-Sep-26 |
| Sell* | 180 | $16.71 | Ordinary |
09:01:45 - 28-Sep-26 |
| Unknown* | 100 | $16.70 | Ordinary |
09:01:45 - 28-Sep-26 |
| Buy* | 100 | $16.70 | Ordinary |
09:01:45 - 28-Sep-26 |
| Buy* | 200 | $16.70 | Ordinary |
09:01:45 - 28-Sep-26 |
| Sell* | 124 | $16.69 | Ordinary |
09:01:45 - 28-Sep-26 |
| Sell* | 102 | $16.69 | Ordinary |
09:01:37 - 28-Sep-26 |
| Sell* | 62 | $16.68 | Ordinary |
09:01:34 - 28-Sep-26 |
| Buy* | 1,200 | $16.68 | Ordinary |
09:01:28 - 28-Sep-26 |
| Buy* | 50 | $16.68 | Ordinary |
09:01:28 - 28-Sep-26 |
| Buy* | 1,287 | $16.68 | Ordinary |
09:01:28 - 28-Sep-26 |
| Sell* | 200 | $16.68 | Ordinary |
09:01:08 - 28-Sep-26 |
| Sell* | 100 | $16.69 | Ordinary |
09:01:08 - 28-Sep-26 |
| Buy* | 600 | $16.69 | Ordinary |
09:01:02 - 28-Sep-26 |
| Buy* | 250 | $16.69 | Ordinary |
09:01:02 - 28-Sep-26 |
| Unknown* | 98 | $16.69 | Ordinary |
09:01:01 - 28-Sep-26 |
| Sell* | 100 | $16.68 | Ordinary |
09:00:50 - 28-Sep-26 |
| Sell* | 150 | $16.67 | Ordinary |
09:00:50 - 28-Sep-26 |
| Unknown* | 1 | $16.67 | Ordinary |
09:00:33 - 28-Sep-26 |
| Unknown* | 99 | $16.67 | Ordinary |
09:00:33 - 28-Sep-26 |
| Unknown* | 180 | $16.67 | Ordinary |
09:00:26 - 28-Sep-26 |
| Sell* | 100 | $16.69 | Ordinary |
09:00:22 - 28-Sep-26 |
| Sell* | 133 | $16.69 | Ordinary |
09:00:22 - 28-Sep-26 |
| Sell* | 100 | $16.69 | Ordinary |
09:00:21 - 28-Sep-26 |
| Sell* | 100 | $16.69 | Ordinary |
09:00:21 - 28-Sep-26 |
| Sell* | 100 | $16.69 | Ordinary |
09:00:21 - 28-Sep-26 |
| Sell* | 100 | $16.69 | Ordinary |
09:00:21 - 28-Sep-26 |
| Sell* | 200 | $16.69 | Ordinary |
09:00:21 - 28-Sep-26 |
| Unknown* | 500 | $16.695 | Ordinary |
09:00:21 - 28-Sep-26 |
| Buy* | 20 | $16.69 | Ordinary |
09:00:20 - 28-Sep-26 |
| Sell* | 70 | $16.69 | Ordinary |
09:00:19 - 28-Sep-26 |
| Sell* | 180 | $16.69 | Ordinary |
09:00:19 - 28-Sep-26 |
| Sell* | 50 | $16.69 | Ordinary |
09:00:19 - 28-Sep-26 |
| Sell* | 200 | $16.69 | Ordinary |
09:00:19 - 28-Sep-26 |
| Buy* | 124 | $16.69 | Ordinary |
09:00:18 - 28-Sep-26 |
| Unknown* | 82 | $16.70 | Ordinary |
09:00:14 - 28-Sep-26 |
| Unknown* | 219 | $16.70 | Ordinary |
09:00:14 - 28-Sep-26 |
| Unknown* | 99 | $16.70 | Ordinary |
09:00:14 - 28-Sep-26 |
| Buy* | 200 | $16.71 | Ordinary |
09:00:14 - 28-Sep-26 |
| Sell* | 200 | $16.70 | Ordinary |
09:00:14 - 28-Sep-26 |
| Sell* | 20 | $16.70 | Ordinary |
09:00:14 - 28-Sep-26 |
| Sell* | 177 | $16.70 | Ordinary |
09:00:14 - 28-Sep-26 |
| Sell* | 5 | $16.70 | Ordinary |
09:00:14 - 28-Sep-26 |
| Sell* | 405 | $16.70 | Ordinary |
09:00:14 - 28-Sep-26 |
| Sell* | 195 | $16.70 | Ordinary |
09:00:14 - 28-Sep-26 |
| Sell* | 5 | $16.70 | Ordinary |
09:00:14 - 28-Sep-26 |
| Sell* | 100 | $16.70 | Ordinary |
09:00:14 - 28-Sep-26 |
| Buy* | 180 | $16.71 | Ordinary |
09:00:11 - 28-Sep-26 |
| Buy* | 200 | $16.71 | Ordinary |
09:00:11 - 28-Sep-26 |
| Buy* | 200 | $16.71 | Ordinary |
09:00:11 - 28-Sep-26 |
| Buy* | 180 | $16.71 | Ordinary |
09:00:11 - 28-Sep-26 |
| Buy* | 200 | $16.71 | Ordinary |
09:00:11 - 28-Sep-26 |
| Buy* | 90 | $16.71 | Ordinary |
09:00:11 - 28-Sep-26 |
| Buy* | 10 | $16.71 | Ordinary |
09:00:09 - 28-Sep-26 |
| Buy* | 33 | $16.71 | Ordinary |
09:00:07 - 28-Sep-26 |
| Unknown* | 3 | $16.72 | Ordinary |
09:00:06 - 28-Sep-26 |
| Buy* | 10 | $16.73 | Ordinary |
08:59:57 - 28-Sep-26 |
| Buy* | 100 | $16.73 | Ordinary |
08:59:57 - 28-Sep-26 |
| Buy* | 200 | $16.73 | Ordinary |
08:59:57 - 28-Sep-26 |
| Buy* | 100 | $16.73 | Ordinary |
08:59:57 - 28-Sep-26 |
| Buy* | 100 | $16.73 | Ordinary |
08:59:57 - 28-Sep-26 |
| Buy* | 180 | $16.73 | Ordinary |
08:59:57 - 28-Sep-26 |
| Buy* | 50 | $16.73 | Ordinary |
08:59:48 - 28-Sep-26 |
| Buy* | 100 | $16.73 | Ordinary |
08:59:33 - 28-Sep-26 |
| Sell* | 100 | $16.73 | Ordinary |
08:59:33 - 28-Sep-26 |
| Sell* | 200 | $16.73 | Ordinary |
08:59:33 - 28-Sep-26 |
| Sell* | 200 | $16.73 | Ordinary |
08:59:33 - 28-Sep-26 |
| Sell* | 100 | $16.73 | Ordinary |
08:59:33 - 28-Sep-26 |
| Sell* | 20 | $16.73 | Ordinary |
08:59:28 - 28-Sep-26 |
| Unknown* | 180 | $16.74 | Ordinary |
08:59:28 - 28-Sep-26 |
| Buy* | 50 | $16.73 | Ordinary |
08:59:11 - 28-Sep-26 |
| Sell* | 79 | $16.73 | Ordinary |
08:58:40 - 28-Sep-26 |
| Buy* | 49 | $16.74 | Ordinary |
08:58:35 - 28-Sep-26 |
| Buy* | 100 | $16.74 | Ordinary |
08:58:35 - 28-Sep-26 |
| Buy* | 200 | $16.75 | Ordinary |
08:58:33 - 28-Sep-26 |
| Buy* | 200 | $16.75 | Ordinary |
08:58:33 - 28-Sep-26 |
| Buy* | 180 | $16.74 | Ordinary |
08:58:33 - 28-Sep-26 |
| Unknown* | 180 | $16.75 | Ordinary |
08:58:33 - 28-Sep-26 |
| Buy* | 200 | $16.76 | Ordinary |
08:58:33 - 28-Sep-26 |
| Buy* | 100 | $16.76 | Ordinary |
08:58:33 - 28-Sep-26 |
| Buy* | 100 | $16.75 | Ordinary |
08:58:33 - 28-Sep-26 |
| Buy* | 90 | $16.76 | Ordinary |
08:58:27 - 28-Sep-26 |
| Buy* | 180 | $16.77 | Ordinary |
08:58:24 - 28-Sep-26 |
| Buy* | 250 | $16.77 | Ordinary |
08:58:16 - 28-Sep-26 |
| Buy* | 46 | $16.76 | Ordinary |
08:58:10 - 28-Sep-26 |
| Buy* | 200 | $16.76 | Ordinary |
08:58:10 - 28-Sep-26 |
| Buy* | 154 | $16.76 | Ordinary |
08:58:10 - 28-Sep-26 |
| Buy* | 200 | $16.76 | Ordinary |
08:58:10 - 28-Sep-26 |
| Buy* | 6 | $16.75 | Ordinary |
08:58:09 - 28-Sep-26 |
| Unknown* | 20 | $16.77 | Ordinary |
08:57:59 - 28-Sep-26 |
| Unknown* | 50 | $16.77 | Ordinary |
08:57:40 - 28-Sep-26 |
| Sell* | 34 | $16.77 | Ordinary |
08:57:40 - 28-Sep-26 |
| Sell* | 131 | $16.77 | Ordinary |
08:57:40 - 28-Sep-26 |
| Sell* | 69 | $16.77 | Ordinary |
08:57:40 - 28-Sep-26 |
| Sell* | 106 | $16.77 | Ordinary |
08:57:40 - 28-Sep-26 |
| Sell* | 34 | $16.77 | Ordinary |
08:57:40 - 28-Sep-26 |
| Sell* | 60 | $16.77 | Ordinary |
08:57:40 - 28-Sep-26 |
| Sell* | 33 | $16.77 | Ordinary |
08:57:40 - 28-Sep-26 |
| Sell* | 33 | $16.77 | Ordinary |
08:57:40 - 28-Sep-26 |
| Sell* | 23 | $16.77 | Ordinary |
08:57:40 - 28-Sep-26 |
| Buy* | 100 | $16.79 | Ordinary |
08:57:38 - 28-Sep-26 |
| Buy* | 200 | $16.79 | Ordinary |
08:57:38 - 28-Sep-26 |
| Buy* | 200 | $16.79 | Ordinary |
08:57:38 - 28-Sep-26 |
| Sell* | 20 | $16.78 | Ordinary |
08:57:30 - 28-Sep-26 |
| Sell* | 180 | $16.78 | Ordinary |
08:57:30 - 28-Sep-26 |
| Sell* | 200 | $16.77 | Ordinary |
08:57:30 - 28-Sep-26 |
| Buy* | 20 | $16.78 | Ordinary |
08:57:13 - 28-Sep-26 |
| Unknown* | 100 | $16.78 | Ordinary |
08:56:47 - 28-Sep-26 |
| Sell* | 200 | $16.78 | Ordinary |
08:56:47 - 28-Sep-26 |
| Sell* | 200 | $16.78 | Ordinary |
08:56:47 - 28-Sep-26 |
| Buy* | 100 | $16.789 | Ordinary |
08:56:32 - 28-Sep-26 |
| Buy* | 250 | $16.78 | Ordinary |
08:56:29 - 28-Sep-26 |
| Buy* | 100 | $16.78 | Ordinary |
08:56:29 - 28-Sep-26 |
| Buy* | 100 | $16.78 | Ordinary |
08:56:29 - 28-Sep-26 |
| Buy* | 92 | $16.78 | Ordinary |
08:56:29 - 28-Sep-26 |
| Buy* | 250 | $16.77 | Ordinary |
08:56:25 - 28-Sep-26 |
| Buy* | 4 | $16.76 | Ordinary |
08:56:24 - 28-Sep-26 |
| Buy* | 246 | $16.76 | Ordinary |
08:56:24 - 28-Sep-26 |
| Sell* | 1 | $16.75 | Ordinary |
08:56:18 - 28-Sep-26 |
| Sell* | 100 | $16.751 | Ordinary |
08:56:18 - 28-Sep-26 |
| Sell* | 200 | $16.75 | Ordinary |
08:56:15 - 28-Sep-26 |
| Unknown* | 180 | $16.76 | Ordinary |
08:56:10 - 28-Sep-26 |
| Sell* | 23 | $16.74 | Ordinary |
08:56:10 - 28-Sep-26 |
| Buy* | 250 | $16.74 | Ordinary |
08:56:04 - 28-Sep-26 |
| Buy* | 100 | $16.74 | Ordinary |
08:56:04 - 28-Sep-26 |
| Buy* | 100 | $16.74 | Ordinary |
08:56:04 - 28-Sep-26 |
| Buy* | 200 | $16.74 | Ordinary |
08:56:04 - 28-Sep-26 |
| Buy* | 100 | $16.74 | Ordinary |
08:56:04 - 28-Sep-26 |
| Buy* | 100 | $16.74 | Ordinary |
08:56:04 - 28-Sep-26 |
| Buy* | 200 | $16.74 | Ordinary |
08:56:04 - 28-Sep-26 |
| Sell* | 200 | $16.73 | Ordinary |
08:56:00 - 28-Sep-26 |
| Sell* | 200 | $16.73 | Ordinary |
08:56:00 - 28-Sep-26 |
| Buy* | 100 | $16.74 | Ordinary |
08:55:56 - 28-Sep-26 |
| Buy* | 100 | $16.74 | Ordinary |
08:55:56 - 28-Sep-26 |
| Sell* | 20 | $16.72 | Ordinary |
08:55:55 - 28-Sep-26 |
| Sell* | 180 | $16.73 | Ordinary |
08:55:55 - 28-Sep-26 |
| Unknown* | 180 | $16.71 | Ordinary |
08:55:52 - 28-Sep-26 |
| Buy* | 180 | $16.71 | Ordinary |
08:55:52 - 28-Sep-26 |
| Sell* | 4 | $16.71 | Ordinary |
08:55:45 - 28-Sep-26 |
| Buy* | 200 | $16.71 | Ordinary |
08:55:45 - 28-Sep-26 |
| Buy* | 180 | $16.71 | Ordinary |
08:55:45 - 28-Sep-26 |
| Buy* | 4 | $16.71 | Ordinary |
08:55:45 - 28-Sep-26 |
| Buy* | 100 | $16.71 | Ordinary |
08:55:45 - 28-Sep-26 |
| Buy* | 100 | $16.71 | Ordinary |
08:55:45 - 28-Sep-26 |
| Buy* | 100 | $16.71 | Ordinary |
08:55:45 - 28-Sep-26 |
| Buy* | 100 | $16.71 | Ordinary |
08:55:45 - 28-Sep-26 |
| Buy* | 100 | $16.72 | Ordinary |
08:55:45 - 28-Sep-26 |
| Buy* | 80 | $16.72 | Ordinary |
08:55:45 - 28-Sep-26 |
| Buy* | 100 | $16.71 | Ordinary |
08:55:45 - 28-Sep-26 |
| Buy* | 48 | $16.72 | Ordinary |
08:55:45 - 28-Sep-26 |
| Sell* | 500 | $16.71 | Ordinary |
08:55:45 - 28-Sep-26 |
| Sell* | 500 | $16.71 | Ordinary |
08:55:45 - 28-Sep-26 |
| Buy* | 200 | $16.72 | Ordinary |
08:55:45 - 28-Sep-26 |
| Buy* | 100 | $16.72 | Ordinary |
08:55:45 - 28-Sep-26 |
| Buy* | 61 | $16.72 | Ordinary |
08:55:45 - 28-Sep-26 |
| Buy* | 180 | $16.72 | Ordinary |
08:55:45 - 28-Sep-26 |
| Buy* | 100 | $16.72 | Ordinary |
08:55:45 - 28-Sep-26 |
| Buy* | 100 | $16.72 | Ordinary |
08:55:45 - 28-Sep-26 |
| Sell* | 30 | $16.74 | Ordinary |
08:55:36 - 28-Sep-26 |
| Sell* | 42 | $16.74 | Ordinary |
08:55:36 - 28-Sep-26 |
| Sell* | 100 | $16.74 | Ordinary |
08:55:36 - 28-Sep-26 |
| Sell* | 61 | $16.74 | Ordinary |
08:55:36 - 28-Sep-26 |
| Buy* | 200 | $16.75 | Ordinary |
08:55:36 - 28-Sep-26 |
| Buy* | 200 | $16.75 | Ordinary |
08:55:36 - 28-Sep-26 |
| Buy* | 180 | $16.74 | Ordinary |
08:55:36 - 28-Sep-26 |
| Sell* | 50 | $16.74 | Ordinary |
08:55:36 - 28-Sep-26 |
| Sell* | 200 | $16.74 | Ordinary |
08:55:36 - 28-Sep-26 |
| Sell* | 100 | $16.75 | Ordinary |
08:55:36 - 28-Sep-26 |
| Sell* | 300 | $16.75 | Ordinary |
08:55:36 - 28-Sep-26 |
| Sell* | 600 | $16.75 | Ordinary |
08:55:36 - 28-Sep-26 |
| Sell* | 10 | $16.75 | Ordinary |
08:55:36 - 28-Sep-26 |
| Sell* | 100 | $16.75 | Ordinary |
08:55:36 - 28-Sep-26 |
| Sell* | 238 | $16.75 | Ordinary |
08:55:36 - 28-Sep-26 |
| Buy* | 100 | $16.76 | Ordinary |
08:55:27 - 28-Sep-26 |
| Sell* | 78 | $16.76 | Ordinary |
08:55:27 - 28-Sep-26 |
| Buy* | 200 | $16.77 | Ordinary |
08:55:26 - 28-Sep-26 |
| Unknown* | 48 | $16.77 | Ordinary |
08:55:17 - 28-Sep-26 |
| Buy* | 200 | $16.77 | Ordinary |
08:55:17 - 28-Sep-26 |
| Buy* | 36 | $16.77 | Ordinary |
08:55:17 - 28-Sep-26 |
| Buy* | 50 | $16.77 | Ordinary |
08:55:12 - 28-Sep-26 |
| Buy* | 107 | $16.79 | Ordinary |
08:55:06 - 28-Sep-26 |
| Sell* | 200 | $16.79 | Ordinary |
08:55:06 - 28-Sep-26 |
| Sell* | 100 | $16.79 | Ordinary |
08:55:06 - 28-Sep-26 |
| Buy* | 180 | $16.79 | Ordinary |
08:55:06 - 28-Sep-26 |
| Sell* | 149 | $16.79 | Ordinary |
08:55:06 - 28-Sep-26 |
| Sell* | 31 | $16.79 | Ordinary |
08:55:06 - 28-Sep-26 |
| Unknown* | 180 | $16.79 | Ordinary |
08:55:06 - 28-Sep-26 |
| Unknown* | 100 | $16.79 | Ordinary |
08:55:06 - 28-Sep-26 |
| Sell* | 50 | $16.79 | Ordinary |
08:55:06 - 28-Sep-26 |
| Sell* | 144 | $16.79 | Ordinary |
08:55:06 - 28-Sep-26 |
| Sell* | 56 | $16.79 | Ordinary |
08:55:06 - 28-Sep-26 |
| Buy* | 200 | $16.79 | Ordinary |
08:55:04 - 28-Sep-26 |
| Buy* | 200 | $16.79 | Ordinary |
08:55:04 - 28-Sep-26 |
| Buy* | 250 | $16.79 | Ordinary |
08:55:04 - 28-Sep-26 |
| Buy* | 100 | $16.79 | Ordinary |
08:55:04 - 28-Sep-26 |
| Buy* | 200 | $16.79 | Ordinary |
08:55:04 - 28-Sep-26 |
| Sell* | 76 | $16.78 | Ordinary |
08:55:03 - 28-Sep-26 |
| Unknown* | 24 | $16.79 | Ordinary |
08:55:03 - 28-Sep-26 |
| Unknown* | 141 | $16.79 | Ordinary |
08:55:03 - 28-Sep-26 |
| Unknown* | 15 | $16.79 | Ordinary |
08:55:03 - 28-Sep-26 |
| Sell* | 45 | $16.77 | Ordinary |
08:55:00 - 28-Sep-26 |
| Buy* | 200 | $16.78 | Ordinary |
08:54:46 - 28-Sep-26 |
| Buy* | 200 | $16.78 | Ordinary |
08:54:46 - 28-Sep-26 |
| Sell* | 42 | $16.77 | Ordinary |
08:54:46 - 28-Sep-26 |
| Sell* | 31 | $16.77 | Ordinary |
08:54:46 - 28-Sep-26 |
| Sell* | 40 | $16.77 | Ordinary |
08:54:46 - 28-Sep-26 |
| Buy* | 200 | $16.78 | Ordinary |
08:54:44 - 28-Sep-26 |
| Buy* | 200 | $16.78 | Ordinary |
08:54:44 - 28-Sep-26 |
| Buy* | 200 | $16.78 | Ordinary |
08:54:44 - 28-Sep-26 |
| Buy* | 200 | $16.78 | Ordinary |
08:54:44 - 28-Sep-26 |
| Buy* | 180 | $16.77 | Ordinary |
08:54:43 - 28-Sep-26 |
| Buy* | 180 | $16.77 | Ordinary |
08:54:38 - 28-Sep-26 |
| Buy* | 25 | $16.77 | Ordinary |
08:54:38 - 28-Sep-26 |
| Unknown* | 111 | $16.77 | Ordinary |
08:54:38 - 28-Sep-26 |
| Unknown* | 100 | $16.77 | Ordinary |
08:54:38 - 28-Sep-26 |
| Unknown* | 50 | $16.77 | Ordinary |
08:54:38 - 28-Sep-26 |
| Unknown* | 200 | $16.77 | Ordinary |
08:54:38 - 28-Sep-26 |
| Sell* | 150 | $16.77 | Ordinary |
08:54:38 - 28-Sep-26 |
| Sell* | 128 | $16.78 | Ordinary |
08:54:31 - 28-Sep-26 |
| Sell* | 75 | $16.78 | Ordinary |
08:54:31 - 28-Sep-26 |
| Sell* | 125 | $16.78 | Ordinary |
08:54:31 - 28-Sep-26 |
| Sell* | 50 | $16.79 | Ordinary |
08:54:31 - 28-Sep-26 |
| Sell* | 200 | $16.79 | Ordinary |
08:54:31 - 28-Sep-26 |
| Sell* | 100 | $16.79 | Ordinary |
08:54:29 - 28-Sep-26 |
| Sell* | 100 | $16.79 | Ordinary |
08:54:29 - 28-Sep-26 |
| Unknown* | 200 | $16.77 | Ordinary |
08:54:21 - 28-Sep-26 |
| Buy* | 200 | $16.77 | Ordinary |
08:54:21 - 28-Sep-26 |
| Buy* | 200 | $16.769 | Ordinary |
08:54:09 - 28-Sep-26 |
| Buy* | 800 | $16.769 | Ordinary |
08:54:09 - 28-Sep-26 |
| Buy* | 250 | $16.76 | Ordinary |
08:54:03 - 28-Sep-26 |
| Buy* | 100 | $16.76 | Ordinary |
08:54:03 - 28-Sep-26 |
| Buy* | 30 | $16.76 | Ordinary |
08:54:02 - 28-Sep-26 |
| Sell* | 200 | $16.76 | Ordinary |
08:53:59 - 28-Sep-26 |
| Sell* | 200 | $16.76 | Ordinary |
08:53:59 - 28-Sep-26 |
| Sell* | 200 | $16.76 | Ordinary |
08:53:59 - 28-Sep-26 |
| Sell* | 200 | $16.76 | Ordinary |
08:53:59 - 28-Sep-26 |
| Buy* | 100 | $16.769 | Ordinary |
08:53:58 - 28-Sep-26 |
| Buy* | 100 | $16.769 | Ordinary |
08:53:58 - 28-Sep-26 |
| Buy* | 200 | $16.75 | Ordinary |
08:53:48 - 28-Sep-26 |
| Buy* | 250 | $16.75 | Ordinary |
08:53:48 - 28-Sep-26 |
| Buy* | 143 | $16.75 | Ordinary |
08:53:48 - 28-Sep-26 |
| Sell* | 200 | $16.75 | Ordinary |
08:53:44 - 28-Sep-26 |
| Sell* | 200 | $16.75 | Ordinary |
08:53:44 - 28-Sep-26 |
| Sell* | 200 | $16.75 | Ordinary |
08:53:44 - 28-Sep-26 |
| Sell* | 18 | $16.75 | Ordinary |
08:53:44 - 28-Sep-26 |
| Sell* | 100 | $16.75 | Ordinary |
08:53:44 - 28-Sep-26 |
| Sell* | 143 | $16.75 | Ordinary |
08:53:44 - 28-Sep-26 |
| Buy* | 200 | $16.75 | Ordinary |
08:53:44 - 28-Sep-26 |
| Buy* | 200 | $16.75 | Ordinary |
08:53:44 - 28-Sep-26 |
| Buy* | 200 | $16.75 | Ordinary |
08:53:44 - 28-Sep-26 |
| Buy* | 200 | $16.75 | Ordinary |
08:53:44 - 28-Sep-26 |
| Unknown* | 43 | $16.75 | Ordinary |
08:53:30 - 28-Sep-26 |
| Buy* | 100 | $16.75 | Ordinary |
08:53:30 - 28-Sep-26 |
| Sell* | 200 | $16.75 | Ordinary |
08:53:26 - 28-Sep-26 |
| Sell* | 200 | $16.75 | Ordinary |
08:53:26 - 28-Sep-26 |
| Buy* | 250 | $16.75 | Ordinary |
08:53:25 - 28-Sep-26 |
| Buy* | 250 | $16.74 | Ordinary |
08:53:19 - 28-Sep-26 |
| Sell* | 49 | $16.73 | Ordinary |
08:53:14 - 28-Sep-26 |
| Sell* | 89 | $16.73 | Ordinary |
08:53:14 - 28-Sep-26 |
| Sell* | 86 | $16.73 | Ordinary |
08:53:14 - 28-Sep-26 |
| Sell* | 25 | $16.73 | Ordinary |
08:53:14 - 28-Sep-26 |
| Sell* | 100 | $16.73 | Ordinary |
08:53:14 - 28-Sep-26 |
| Unknown* | 380 | $16.75 | Ordinary |
08:53:13 - 28-Sep-26 |
| Sell* | 100 | $16.75 | Ordinary |
08:53:13 - 28-Sep-26 |
| Sell* | 150 | $16.75 | Ordinary |
08:53:13 - 28-Sep-26 |
| Sell* | 4 | $16.76 | Ordinary |
08:53:13 - 28-Sep-26 |
| Sell* | 280 | $16.76 | Ordinary |
08:53:13 - 28-Sep-26 |
| Unknown* | 59 | $16.78 | Ordinary |
08:53:00 - 28-Sep-26 |
| Sell* | 33 | $16.78 | Ordinary |
08:53:00 - 28-Sep-26 |
| Buy* | 100 | $16.789 | Ordinary |
08:52:53 - 28-Sep-26 |
| Buy* | 100 | $16.789 | Ordinary |
08:52:53 - 28-Sep-26 |
| Sell* | 200 | $16.78 | Ordinary |
08:52:52 - 28-Sep-26 |
| Sell* | 100 | $16.78 | Ordinary |
08:52:52 - 28-Sep-26 |
| Sell* | 100 | $16.78 | Ordinary |
08:52:52 - 28-Sep-26 |
| Sell* | 200 | $16.78 | Ordinary |
08:52:52 - 28-Sep-26 |
| Buy* | 116 | $16.78 | Ordinary |
08:52:52 - 28-Sep-26 |
| Buy* | 116 | $16.78 | Ordinary |
08:52:52 - 28-Sep-26 |
| Sell* | 43 | $16.77 | Ordinary |
08:52:52 - 28-Sep-26 |
| Sell* | 57 | $16.78 | Ordinary |
08:52:52 - 28-Sep-26 |
| Sell* | 100 | $16.78 | Ordinary |
08:52:52 - 28-Sep-26 |
| Sell* | 116 | $16.78 | Ordinary |
08:52:52 - 28-Sep-26 |
| Unknown* | 100 | $16.78 | Ordinary |
08:52:52 - 28-Sep-26 |
| Unknown* | 100 | $16.78 | Ordinary |
08:52:52 - 28-Sep-26 |
| Unknown* | 200 | $16.78 | Ordinary |
08:52:52 - 28-Sep-26 |
| Unknown* | 73 | $16.78 | Ordinary |
08:52:52 - 28-Sep-26 |
| Buy* | 100 | $16.78 | Ordinary |
08:52:52 - 28-Sep-26 |
| Buy* | 200 | $16.78 | Ordinary |
08:52:52 - 28-Sep-26 |
| Buy* | 200 | $16.78 | Ordinary |
08:52:52 - 28-Sep-26 |
| Buy* | 250 | $16.78 | Ordinary |
08:52:52 - 28-Sep-26 |
| Buy* | 100 | $16.78 | Ordinary |
08:52:50 - 28-Sep-26 |
| Buy* | 27 | $16.78 | Ordinary |
08:52:50 - 28-Sep-26 |
| Buy* | 100 | $16.77 | Ordinary |
08:52:50 - 28-Sep-26 |
| Buy* | 100 | $16.77 | Ordinary |
08:52:50 - 28-Sep-26 |
| Buy* | 23 | $16.78 | Ordinary |
08:52:47 - 28-Sep-26 |
| Sell* | 31 | $16.77 | Ordinary |
08:52:47 - 28-Sep-26 |
| Sell* | 50 | $16.77 | Ordinary |
08:52:47 - 28-Sep-26 |
| Sell* | 200 | $16.77 | Ordinary |
08:52:47 - 28-Sep-26 |
| Sell* | 100 | $16.77 | Ordinary |
08:52:47 - 28-Sep-26 |
| Buy* | 200 | $16.78 | Ordinary |
08:52:47 - 28-Sep-26 |
| Unknown* | 12 | $16.79 | Ordinary |
08:52:45 - 28-Sep-26 |
| Buy* | 12 | $16.80 | Ordinary |
08:52:44 - 28-Sep-26 |
| Unknown* | 75 | $16.785 | Ordinary |
08:52:38 - 28-Sep-26 |
| Buy* | 1 | $16.79 | Ordinary |
08:52:38 - 28-Sep-26 |
| Buy* | 1 | $16.79 | Ordinary |
08:52:38 - 28-Sep-26 |
| Sell* | 53 | $16.78 | Ordinary |
08:52:38 - 28-Sep-26 |
| Sell* | 100 | $16.78 | Ordinary |
08:52:38 - 28-Sep-26 |
| Sell* | 100 | $16.78 | Ordinary |
08:52:38 - 28-Sep-26 |
| Sell* | 200 | $16.78 | Ordinary |
08:52:36 - 28-Sep-26 |
| Buy* | 250 | $16.77 | Ordinary |
08:52:36 - 28-Sep-26 |
| Sell* | 25 | $16.76 | Ordinary |
08:52:29 - 28-Sep-26 |
| Sell* | 75 | $16.76 | Ordinary |
08:52:29 - 28-Sep-26 |
| Sell* | 125 | $16.76 | Ordinary |
08:52:29 - 28-Sep-26 |
| Buy* | 200 | $16.78 | Ordinary |
08:52:29 - 28-Sep-26 |
| Sell* | 250 | $16.77 | Ordinary |
08:52:29 - 28-Sep-26 |
| Sell* | 59 | $16.76 | Ordinary |
08:52:19 - 28-Sep-26 |
| Sell* | 141 | $16.76 | Ordinary |
08:52:19 - 28-Sep-26 |
| Buy* | 200 | $16.75 | Ordinary |
08:52:08 - 28-Sep-26 |
| Buy* | 200 | $16.75 | Ordinary |
08:52:08 - 28-Sep-26 |
| Unknown* | 300 | $16.75 | Ordinary |
08:52:08 - 28-Sep-26 |
| Sell* | 200 | $16.74 | Ordinary |
08:52:08 - 28-Sep-26 |
| Sell* | 200 | $16.74 | Ordinary |
08:52:03 - 28-Sep-26 |
| Sell* | 100 | $16.75 | Ordinary |
08:52:03 - 28-Sep-26 |
| Sell* | 200 | $16.74 | Ordinary |
08:52:03 - 28-Sep-26 |
| Sell* | 34 | $16.74 | Ordinary |
08:52:02 - 28-Sep-26 |
| Sell* | 63 | $16.74 | Ordinary |
08:52:02 - 28-Sep-26 |
| Sell* | 200 | $16.73 | Ordinary |
08:52:02 - 28-Sep-26 |
| Sell* | 37 | $16.74 | Ordinary |
08:52:02 - 28-Sep-26 |
| Sell* | 91 | $16.73 | Ordinary |
08:52:02 - 28-Sep-26 |
| Sell* | 100 | $16.74 | Ordinary |
08:52:02 - 28-Sep-26 |
| Sell* | 200 | $16.74 | Ordinary |
08:52:02 - 28-Sep-26 |
| Unknown* | 200 | $16.74 | Ordinary |
08:52:02 - 28-Sep-26 |
| Sell* | 200 | $16.73 | Ordinary |
08:52:02 - 28-Sep-26 |
| Sell* | 200 | $16.73 | Ordinary |
08:52:01 - 28-Sep-26 |
| Sell* | 100 | $16.74 | Ordinary |
08:52:01 - 28-Sep-26 |
| Sell* | 200 | $16.73 | Ordinary |
08:52:01 - 28-Sep-26 |
| Buy* | 100 | $16.739 | Ordinary |
08:52:00 - 28-Sep-26 |
| Buy* | 1,300 | $16.74 | Ordinary |
08:51:55 - 28-Sep-26 |
| Buy* | 300 | $16.74 | Ordinary |
08:51:55 - 28-Sep-26 |
| Buy* | 200 | $16.74 | Ordinary |
08:51:55 - 28-Sep-26 |
| Buy* | 200 | $16.73 | Ordinary |
08:51:55 - 28-Sep-26 |
| Buy* | 200 | $16.73 | Ordinary |
08:51:55 - 28-Sep-26 |
| Buy* | 20 | $16.73 | Ordinary |
08:51:55 - 28-Sep-26 |
| Buy* | 300 | $16.73 | Ordinary |
08:51:55 - 28-Sep-26 |
| Buy* | 200 | $16.73 | Ordinary |
08:51:55 - 28-Sep-26 |
| Buy* | 500 | $16.73 | Ordinary |
08:51:55 - 28-Sep-26 |
| Sell* | 21 | $16.72 | Ordinary |
08:51:39 - 28-Sep-26 |
| Sell* | 79 | $16.72 | Ordinary |
08:51:39 - 28-Sep-26 |
| Sell* | 30 | $16.72 | Ordinary |
08:51:39 - 28-Sep-26 |
| Sell* | 95 | $16.72 | Ordinary |
08:51:39 - 28-Sep-26 |
| Buy* | 10 | $16.73 | Ordinary |
08:51:39 - 28-Sep-26 |
| Sell* | 200 | $16.73 | Ordinary |
08:51:38 - 28-Sep-26 |
| Sell* | 100 | $16.73 | Ordinary |
08:51:38 - 28-Sep-26 |
| Sell* | 200 | $16.73 | Ordinary |
08:51:38 - 28-Sep-26 |
| Sell* | 100 | $16.73 | Ordinary |
08:51:38 - 28-Sep-26 |
| Sell* | 20 | $16.73 | Ordinary |
08:51:38 - 28-Sep-26 |
| Unknown* | 250 | $16.73 | Ordinary |
08:51:36 - 28-Sep-26 |
| Sell* | 26 | $16.71 | Ordinary |
08:51:11 - 28-Sep-26 |
| Sell* | 48 | $16.72 | Ordinary |
08:51:11 - 28-Sep-26 |
| Buy* | 126 | $16.72 | Ordinary |
08:51:11 - 28-Sep-26 |
| Buy* | 10 | $16.72 | Ordinary |
08:51:11 - 28-Sep-26 |
| Buy* | 100 | $16.72 | Ordinary |
08:51:11 - 28-Sep-26 |
| Buy* | 250 | $16.71 | Ordinary |
08:51:11 - 28-Sep-26 |
| Buy* | 200 | $16.71 | Ordinary |
08:51:11 - 28-Sep-26 |
| Buy* | 100 | $16.71 | Ordinary |
08:51:11 - 28-Sep-26 |
| Buy* | 200 | $16.71 | Ordinary |
08:51:11 - 28-Sep-26 |
| Buy* | 100 | $16.71 | Ordinary |
08:51:11 - 28-Sep-26 |
| Sell* | 66 | $16.70 | Ordinary |
08:51:10 - 28-Sep-26 |
| Sell* | 25 | $16.70 | Ordinary |
08:51:10 - 28-Sep-26 |
| Sell* | 40 | $16.70 | Ordinary |
08:51:10 - 28-Sep-26 |
| Sell* | 40 | $16.70 | Ordinary |
08:51:10 - 28-Sep-26 |
| Sell* | 26 | $16.70 | Ordinary |
08:51:10 - 28-Sep-26 |
| Sell* | 20 | $16.70 | Ordinary |
08:51:10 - 28-Sep-26 |
| Buy* | 100 | $16.709 | Ordinary |
08:51:02 - 28-Sep-26 |
| Unknown* | 100 | $16.70 | Ordinary |
08:51:01 - 28-Sep-26 |
| Buy* | 50 | $16.72 | Ordinary |
08:51:00 - 28-Sep-26 |
| Sell* | 20 | $16.72 | Ordinary |
08:50:56 - 28-Sep-26 |
| Unknown* | 38 | $16.72 | Ordinary |
08:50:14 - 28-Sep-26 |
| Unknown* | 166 | $16.72 | Ordinary |
08:50:14 - 28-Sep-26 |
| Unknown* | 46 | $16.72 | Ordinary |
08:50:14 - 28-Sep-26 |
| Buy* | 100 | $16.72 | Ordinary |
08:49:57 - 28-Sep-26 |
| Buy* | 100 | $16.72 | Ordinary |
08:49:57 - 28-Sep-26 |
| Buy* | 200 | $16.73 | Ordinary |
08:49:38 - 28-Sep-26 |
| Unknown* | 60 | $16.72 | Ordinary |
08:49:38 - 28-Sep-26 |
| Unknown* | 215 | $16.73 | Ordinary |
08:49:25 - 28-Sep-26 |
| Unknown* | 200 | $16.73 | Ordinary |
08:49:25 - 28-Sep-26 |
| Buy* | 200 | $16.73 | Ordinary |
08:49:25 - 28-Sep-26 |
| Buy* | 100 | $16.73 | Ordinary |
08:49:25 - 28-Sep-26 |
| Buy* | 200 | $16.73 | Ordinary |
08:49:25 - 28-Sep-26 |
| Buy* | 27 | $16.73 | Ordinary |
08:49:22 - 28-Sep-26 |
| Buy* | 21 | $16.729 | Ordinary |
08:49:21 - 28-Sep-26 |
| Sell* | 120 | $16.73 | Ordinary |
08:49:05 - 28-Sep-26 |
| Sell* | 200 | $16.73 | Ordinary |
08:49:05 - 28-Sep-26 |
| Sell* | 180 | $16.73 | Ordinary |
08:49:05 - 28-Sep-26 |
| Buy* | 5 | $16.73 | Ordinary |
08:49:04 - 28-Sep-26 |
| Unknown* | 21 | $16.73 | Ordinary |
08:48:57 - 28-Sep-26 |
| Unknown* | 229 | $16.73 | Ordinary |
08:48:57 - 28-Sep-26 |
| Sell* | 66 | $16.73 | Ordinary |
08:48:52 - 28-Sep-26 |
| Sell* | 50 | $16.73 | Ordinary |
08:48:52 - 28-Sep-26 |
| Sell* | 200 | $16.73 | Ordinary |
08:48:52 - 28-Sep-26 |
| Buy* | 50 | $16.75 | Ordinary |
08:48:52 - 28-Sep-26 |
| Unknown* | 300 | $16.73 | Ordinary |
08:48:37 - 28-Sep-26 |
| Unknown* | 250 | $16.73 | Ordinary |
08:48:37 - 28-Sep-26 |
| Unknown* | 200 | $16.73 | Ordinary |
08:48:37 - 28-Sep-26 |
| Sell* | 22 | $16.72 | Ordinary |
08:48:36 - 28-Sep-26 |
| Sell* | 22 | $16.72 | Ordinary |
08:48:24 - 28-Sep-26 |
| Buy* | 250 | $16.72 | Ordinary |
08:48:11 - 28-Sep-26 |
| Buy* | 800 | $16.715 | Ordinary |
08:48:09 - 28-Sep-26 |
| Buy* | 800 | $16.715 | Ordinary |
08:48:09 - 28-Sep-26 |
| Buy* | 50 | $16.72 | Ordinary |
08:48:05 - 28-Sep-26 |
| Sell* | 45 | $16.72 | Ordinary |
08:48:03 - 28-Sep-26 |
| Sell* | 10 | $16.72 | Ordinary |
08:48:03 - 28-Sep-26 |
| Sell* | 175 | $16.72 | Ordinary |
08:48:03 - 28-Sep-26 |
| Sell* | 25 | $16.72 | Ordinary |
08:48:03 - 28-Sep-26 |
| Sell* | 75 | $16.72 | Ordinary |
08:48:03 - 28-Sep-26 |
| Sell* | 25 | $16.72 | Ordinary |
08:48:03 - 28-Sep-26 |
| Sell* | 100 | $16.72 | Ordinary |
08:48:03 - 28-Sep-26 |
| Sell* | 100 | $16.73 | Ordinary |
08:48:03 - 28-Sep-26 |
| Sell* | 300 | $16.73 | Ordinary |
08:48:03 - 28-Sep-26 |
| Unknown* | 100 | $16.74 | Ordinary |
08:48:03 - 28-Sep-26 |
| Sell* | 100 | $16.74 | Ordinary |
08:48:03 - 28-Sep-26 |
| Sell* | 100 | $16.74 | Ordinary |
08:48:03 - 28-Sep-26 |
| Buy* | 100 | $16.75 | Ordinary |
08:47:56 - 28-Sep-26 |
| Buy* | 100 | $16.75 | Ordinary |
08:47:56 - 28-Sep-26 |
| Buy* | 200 | $16.75 | Ordinary |
08:47:49 - 28-Sep-26 |
| Buy* | 100 | $16.75 | Ordinary |
08:47:49 - 28-Sep-26 |
| Buy* | 100 | $16.75 | Ordinary |
08:47:49 - 28-Sep-26 |
| Sell* | 23 | $16.74 | Ordinary |
08:47:48 - 28-Sep-26 |
| Sell* | 50 | $16.74 | Ordinary |
08:47:48 - 28-Sep-26 |
| Sell* | 50 | $16.74 | Ordinary |
08:47:48 - 28-Sep-26 |
| Sell* | 50 | $16.74 | Ordinary |
08:47:48 - 28-Sep-26 |
| Sell* | 150 | $16.74 | Ordinary |
08:47:48 - 28-Sep-26 |
| Sell* | 262 | $16.75 | Ordinary |
08:47:48 - 28-Sep-26 |
| Sell* | 201 | $16.75 | Ordinary |
08:47:48 - 28-Sep-26 |
| Sell* | 25 | $16.75 | Ordinary |
08:47:43 - 28-Sep-26 |
| Sell* | 22 | $16.75 | Ordinary |
08:47:43 - 28-Sep-26 |
| Sell* | 78 | $16.75 | Ordinary |
08:47:43 - 28-Sep-26 |
| Sell* | 59 | $16.76 | Ordinary |
08:47:36 - 28-Sep-26 |
| Unknown* | 695 | $16.76 | Ordinary |
08:47:36 - 28-Sep-26 |
| Unknown* | 250 | $16.75 | Ordinary |
08:47:34 - 28-Sep-26 |
| Unknown* | 300 | $16.75 | Ordinary |
08:47:33 - 28-Sep-26 |
| Unknown* | 352 | $16.75 | Ordinary |
08:47:33 - 28-Sep-26 |
| Sell* | 200 | $16.74 | Ordinary |
08:47:33 - 28-Sep-26 |
| Sell* | 200 | $16.74 | Ordinary |
08:47:33 - 28-Sep-26 |
| Sell* | 100 | $16.75 | Ordinary |
08:47:33 - 28-Sep-26 |
| Unknown* | 200 | $16.75 | Ordinary |
08:47:33 - 28-Sep-26 |
| Sell* | 200 | $16.75 | Ordinary |
08:47:33 - 28-Sep-26 |
| Buy* | 554 | $16.75 | Ordinary |
08:47:33 - 28-Sep-26 |
| Unknown* | 71 | $16.75 | Ordinary |
08:47:33 - 28-Sep-26 |
| Unknown* | 69 | $16.75 | Ordinary |
08:47:33 - 28-Sep-26 |
| Unknown* | 76 | $16.75 | Ordinary |
08:47:33 - 28-Sep-26 |
| Unknown* | 107 | $16.75 | Ordinary |
08:47:33 - 28-Sep-26 |
| Unknown* | 75 | $16.75 | Ordinary |
08:47:33 - 28-Sep-26 |
| Unknown* | 53 | $16.75 | Ordinary |
08:47:33 - 28-Sep-26 |
| Unknown* | 47 | $16.75 | Ordinary |
08:47:33 - 28-Sep-26 |
| Unknown* | 97 | $16.75 | Ordinary |
08:47:33 - 28-Sep-26 |
| Unknown* | 350 | $16.75 | Ordinary |
08:47:33 - 28-Sep-26 |
| Buy* | 56 | $16.75 | Ordinary |
08:47:33 - 28-Sep-26 |
| Buy* | 250 | $16.74 | Ordinary |
08:47:25 - 28-Sep-26 |
| Buy* | 100 | $16.74 | Ordinary |
08:47:20 - 28-Sep-26 |
| Buy* | 200 | $16.74 | Ordinary |
08:47:20 - 28-Sep-26 |
| Sell* | 152 | $16.73 | Ordinary |
08:47:18 - 28-Sep-26 |
| Sell* | 98 | $16.73 | Ordinary |
08:47:18 - 28-Sep-26 |
| Buy* | 200 | $16.74 | Ordinary |
08:47:18 - 28-Sep-26 |
| Sell* | 843 | $16.74 | Ordinary |
08:47:18 - 28-Sep-26 |
| Sell* | 200 | $16.74 | Ordinary |
08:47:18 - 28-Sep-26 |
| Buy* | 200 | $16.75 | Ordinary |
08:47:18 - 28-Sep-26 |
| Buy* | 100 | $16.74 | Ordinary |
08:47:18 - 28-Sep-26 |
| Buy* | 100 | $16.74 | Ordinary |
08:47:18 - 28-Sep-26 |
| Buy* | 100 | $16.74 | Ordinary |
08:47:18 - 28-Sep-26 |
| Buy* | 300 | $16.74 | Ordinary |
08:47:18 - 28-Sep-26 |
| Sell* | 10 | $16.74 | Ordinary |
08:47:18 - 28-Sep-26 |
| Sell* | 200 | $16.75 | Ordinary |
08:47:16 - 28-Sep-26 |
| Sell* | 248 | $16.75 | Ordinary |
08:47:16 - 28-Sep-26 |
| Sell* | 200 | $16.75 | Ordinary |
08:47:16 - 28-Sep-26 |
| Sell* | 150 | $16.75 | Ordinary |
08:47:16 - 28-Sep-26 |
| Buy* | 50 | $16.76 | Ordinary |
08:47:16 - 28-Sep-26 |
| Buy* | 200 | $16.76 | Ordinary |
08:47:16 - 28-Sep-26 |
| Buy* | 200 | $16.76 | Ordinary |
08:47:16 - 28-Sep-26 |
| Sell* | 50 | $16.75 | Ordinary |
08:47:15 - 28-Sep-26 |
| Sell* | 11 | $16.75 | Ordinary |
08:47:15 - 28-Sep-26 |
| Sell* | 189 | $16.75 | Ordinary |
08:47:15 - 28-Sep-26 |
| Sell* | 55 | $16.75 | Ordinary |
08:47:12 - 28-Sep-26 |
| Sell* | 198 | $16.75 | Ordinary |
08:47:09 - 28-Sep-26 |
| Sell* | 200 | $16.76 | Ordinary |
08:47:09 - 28-Sep-26 |
| Sell* | 146 | $16.76 | Ordinary |
08:47:09 - 28-Sep-26 |
| Buy* | 200 | $16.76 | Ordinary |
08:47:09 - 28-Sep-26 |
| Buy* | 50 | $16.76 | Ordinary |
08:47:09 - 28-Sep-26 |
| Buy* | 100 | $16.76 | Ordinary |
08:47:09 - 28-Sep-26 |
| Buy* | 200 | $16.76 | Ordinary |
08:47:09 - 28-Sep-26 |
| Buy* | 49 | $16.76 | Ordinary |
08:47:09 - 28-Sep-26 |
| Buy* | 200 | $16.76 | Ordinary |
08:47:09 - 28-Sep-26 |
| Sell* | 2 | $16.75 | Ordinary |
08:47:09 - 28-Sep-26 |
| Buy* | 300 | $16.76 | Ordinary |
08:47:09 - 28-Sep-26 |
| Buy* | 200 | $16.76 | Ordinary |
08:47:09 - 28-Sep-26 |
| Buy* | 200 | $16.76 | Ordinary |
08:47:09 - 28-Sep-26 |
| Buy* | 200 | $16.76 | Ordinary |
08:47:09 - 28-Sep-26 |
| Buy* | 187 | $16.76 | Ordinary |
08:47:09 - 28-Sep-26 |
| Buy* | 300 | $16.75 | Ordinary |
08:47:09 - 28-Sep-26 |
| Buy* | 200 | $16.75 | Ordinary |
08:47:09 - 28-Sep-26 |
| Buy* | 50 | $16.75 | Ordinary |
08:47:04 - 28-Sep-26 |
| Sell* | 50 | $16.75 | Ordinary |
08:46:58 - 28-Sep-26 |
| Sell* | 200 | $16.75 | Ordinary |
08:46:58 - 28-Sep-26 |
| Buy* | 108 | $16.75 | Ordinary |
08:46:57 - 28-Sep-26 |
| Sell* | 200 | $16.75 | Ordinary |
08:46:54 - 28-Sep-26 |
| Sell* | 200 | $16.75 | Ordinary |
08:46:54 - 28-Sep-26 |
| Sell* | 108 | $16.76 | Ordinary |
08:46:54 - 28-Sep-26 |
| Buy* | 200 | $16.76 | Ordinary |
08:46:54 - 28-Sep-26 |
| Buy* | 300 | $16.76 | Ordinary |
08:46:54 - 28-Sep-26 |
| Buy* | 300 | $16.76 | Ordinary |
08:46:54 - 28-Sep-26 |
| Buy* | 200 | $16.76 | Ordinary |
08:46:54 - 28-Sep-26 |
| Sell* | 200 | $16.75 | Ordinary |
08:46:54 - 28-Sep-26 |
| Unknown* | 100 | $16.76 | Ordinary |
08:46:54 - 28-Sep-26 |
| Unknown* | 200 | $16.76 | Ordinary |
08:46:54 - 28-Sep-26 |
| Buy* | 100 | $16.76 | Ordinary |
08:46:54 - 28-Sep-26 |
| Buy* | 200 | $16.76 | Ordinary |
08:46:54 - 28-Sep-26 |
| Buy* | 3,000 | $16.76 | Ordinary |
08:46:54 - 28-Sep-26 |
| Buy* | 200 | $16.76 | Ordinary |
08:46:54 - 28-Sep-26 |
| Buy* | 100 | $16.76 | Ordinary |
08:46:54 - 28-Sep-26 |
| Unknown* | 250 | $16.75 | Ordinary |
08:46:54 - 28-Sep-26 |
| Unknown* | 100 | $16.75 | Ordinary |
08:46:54 - 28-Sep-26 |
| Buy* | 100 | $16.76 | Ordinary |
08:46:42 - 28-Sep-26 |
| Unknown* | 200 | $16.76 | Ordinary |
08:46:42 - 28-Sep-26 |
| Buy* | 300 | $16.76 | Ordinary |
08:46:42 - 28-Sep-26 |
| Buy* | 100 | $16.76 | Ordinary |
08:46:42 - 28-Sep-26 |
| Buy* | 100 | $16.76 | Ordinary |
08:46:42 - 28-Sep-26 |
| Buy* | 1 | $16.76 | Ordinary |
08:46:42 - 28-Sep-26 |
| Buy* | 100 | $16.759 | Ordinary |
08:46:42 - 28-Sep-26 |
| Sell* | 100 | $16.75 | Ordinary |
08:46:41 - 28-Sep-26 |
| Buy* | 600 | $16.75 | Ordinary |
08:46:41 - 28-Sep-26 |
| Buy* | 600 | $16.75 | Ordinary |
08:46:41 - 28-Sep-26 |
| Buy* | 600 | $16.75 | Ordinary |
08:46:41 - 28-Sep-26 |
| Buy* | 250 | $16.75 | Ordinary |
08:46:41 - 28-Sep-26 |
| Buy* | 61 | $16.74 | Ordinary |
08:46:34 - 28-Sep-26 |
| Sell* | 400 | $16.74 | Ordinary |
08:46:18 - 28-Sep-26 |
| Sell* | 100 | $16.74 | Ordinary |
08:46:18 - 28-Sep-26 |
| Sell* | 100 | $16.74 | Ordinary |
08:46:18 - 28-Sep-26 |
| Sell* | 200 | $16.74 | Ordinary |
08:46:18 - 28-Sep-26 |
| Sell* | 4,556 | $16.74 | Ordinary |
08:46:18 - 28-Sep-26 |
| Buy* | 66 | $16.75 | Ordinary |
08:46:13 - 28-Sep-26 |
| Buy* | 250 | $16.75 | Ordinary |
08:46:01 - 28-Sep-26 |
| Sell* | 200 | $16.74 | Ordinary |
08:45:52 - 28-Sep-26 |
| Buy* | 200 | $16.74 | Ordinary |
08:45:47 - 28-Sep-26 |
| Buy* | 100 | $16.74 | Ordinary |
08:45:47 - 28-Sep-26 |
| Buy* | 100 | $16.74 | Ordinary |
08:45:47 - 28-Sep-26 |
| Buy* | 100 | $16.74 | Ordinary |
08:45:46 - 28-Sep-26 |
| Buy* | 200 | $16.74 | Ordinary |
08:45:46 - 28-Sep-26 |
| Sell* | 1 | $16.73 | Ordinary |
08:45:40 - 28-Sep-26 |
| Sell* | 20 | $16.73 | Ordinary |
08:45:34 - 28-Sep-26 |
| Sell* | 41 | $16.72 | Ordinary |
08:45:03 - 28-Sep-26 |
| Sell* | 59 | $16.72 | Ordinary |
08:45:03 - 28-Sep-26 |
| Sell* | 100 | $16.72 | Ordinary |
08:45:03 - 28-Sep-26 |
| Sell* | 16 | $16.72 | Ordinary |
08:45:03 - 28-Sep-26 |
| Sell* | 83 | $16.72 | Ordinary |
08:45:03 - 28-Sep-26 |
| Sell* | 31 | $16.72 | Ordinary |
08:45:03 - 28-Sep-26 |
| Sell* | 82 | $16.72 | Ordinary |
08:45:03 - 28-Sep-26 |
| Buy* | 50 | $16.73 | Ordinary |
08:45:02 - 28-Sep-26 |
| Sell* | 25 | $16.72 | Ordinary |
08:45:01 - 28-Sep-26 |
| Sell* | 75 | $16.72 | Ordinary |
08:45:01 - 28-Sep-26 |
| Sell* | 25 | $16.72 | Ordinary |
08:45:01 - 28-Sep-26 |
| Sell* | 6 | $16.73 | Ordinary |
08:44:57 - 28-Sep-26 |
| Sell* | 143 | $16.73 | Ordinary |
08:44:57 - 28-Sep-26 |
| Sell* | 200 | $16.73 | Ordinary |
08:44:57 - 28-Sep-26 |
| Sell* | 100 | $16.73 | Ordinary |
08:44:57 - 28-Sep-26 |
| Sell* | 57 | $16.73 | Ordinary |
08:44:56 - 28-Sep-26 |
| Buy* | 55 | $16.73 | Ordinary |
08:44:56 - 28-Sep-26 |
| Sell* | 3 | $16.73 | Ordinary |
08:44:55 - 28-Sep-26 |
| Sell* | 197 | $16.73 | Ordinary |
08:44:55 - 28-Sep-26 |
| Sell* | 13 | $16.73 | Ordinary |
08:44:55 - 28-Sep-26 |
| Sell* | 40 | $16.73 | Ordinary |
08:44:55 - 28-Sep-26 |
| Unknown* | 40 | $16.72 | Ordinary |
08:44:53 - 28-Sep-26 |
| Buy* | 57 | $16.72 | Ordinary |
08:44:53 - 28-Sep-26 |
| Buy* | 65 | $16.72 | Ordinary |
08:44:53 - 28-Sep-26 |
| Buy* | 53 | $16.72 | Ordinary |
08:44:53 - 28-Sep-26 |
| Buy* | 13 | $16.72 | Ordinary |
08:44:53 - 28-Sep-26 |
| Sell* | 125 | $16.72 | Ordinary |
08:44:53 - 28-Sep-26 |
| Sell* | 100 | $16.72 | Ordinary |
08:44:53 - 28-Sep-26 |
| Sell* | 75 | $16.72 | Ordinary |
08:44:53 - 28-Sep-26 |
| Buy* | 200 | $16.72 | Ordinary |
08:44:51 - 28-Sep-26 |
| Unknown* | 18 | $16.71 | Ordinary |
08:44:50 - 28-Sep-26 |
| Sell* | 50 | $16.71 | Ordinary |
08:44:49 - 28-Sep-26 |
| Sell* | 100 | $16.71 | Ordinary |
08:44:49 - 28-Sep-26 |
| Sell* | 100 | $16.71 | Ordinary |
08:44:49 - 28-Sep-26 |
| Buy* | 91 | $16.72 | Ordinary |
08:44:47 - 28-Sep-26 |
| Buy* | 99 | $16.71 | Ordinary |
08:44:47 - 28-Sep-26 |
| Sell* | 65 | $16.69 | Ordinary |
08:44:34 - 28-Sep-26 |
| Unknown* | 65 | $16.70 | Ordinary |
08:44:34 - 28-Sep-26 |
| Sell* | 36 | $16.69 | Ordinary |
08:44:34 - 28-Sep-26 |
| Sell* | 100 | $16.70 | Ordinary |
08:44:34 - 28-Sep-26 |
| Sell* | 117 | $16.70 | Ordinary |
08:44:34 - 28-Sep-26 |
| Sell* | 57 | $16.69 | Ordinary |
08:44:34 - 28-Sep-26 |
| Sell* | 107 | $16.69 | Ordinary |
08:44:34 - 28-Sep-26 |
| Sell* | 53 | $16.695 | Ordinary |
08:44:34 - 28-Sep-26 |
| Buy* | 100 | $16.70 | Ordinary |
08:44:34 - 28-Sep-26 |
| Buy* | 100 | $16.70 | Ordinary |
08:44:34 - 28-Sep-26 |
| Buy* | 100 | $16.70 | Ordinary |
08:44:34 - 28-Sep-26 |
| Buy* | 100 | $16.70 | Ordinary |
08:44:34 - 28-Sep-26 |
| Buy* | 100 | $16.70 | Ordinary |
08:44:34 - 28-Sep-26 |
| Buy* | 74 | $16.70 | Ordinary |
08:44:34 - 28-Sep-26 |
| Buy* | 200 | $16.70 | Ordinary |
08:44:34 - 28-Sep-26 |
| Buy* | 250 | $16.70 | Ordinary |
08:44:34 - 28-Sep-26 |
| Buy* | 100 | $16.70 | Ordinary |
08:44:34 - 28-Sep-26 |
| Buy* | 200 | $16.70 | Ordinary |
08:44:34 - 28-Sep-26 |
| Buy* | 200 | $16.70 | Ordinary |
08:44:34 - 28-Sep-26 |
| Buy* | 100 | $16.70 | Ordinary |
08:44:34 - 28-Sep-26 |
| Buy* | 176 | $16.70 | Ordinary |
08:44:34 - 28-Sep-26 |
| Buy* | 74 | $16.70 | Ordinary |
08:44:34 - 28-Sep-26 |
| Buy* | 100 | $16.69 | Ordinary |
08:44:31 - 28-Sep-26 |
| Buy* | 200 | $16.69 | Ordinary |
08:44:31 - 28-Sep-26 |
| Sell* | 40 | $16.69 | Ordinary |
08:44:31 - 28-Sep-26 |
| Sell* | 27 | $16.69 | Ordinary |
08:44:31 - 28-Sep-26 |
| Sell* | 92 | $16.69 | Ordinary |
08:44:31 - 28-Sep-26 |
| Sell* | 91 | $16.69 | Ordinary |
08:44:31 - 28-Sep-26 |
| Sell* | 109 | $16.69 | Ordinary |
08:44:31 - 28-Sep-26 |
| Sell* | 116 | $16.69 | Ordinary |
08:44:31 - 28-Sep-26 |
| Sell* | 100 | $16.69 | Ordinary |
08:44:31 - 28-Sep-26 |
| Sell* | 200 | $16.70 | Ordinary |
08:44:31 - 28-Sep-26 |
| Sell* | 500 | $16.70 | Ordinary |
08:44:31 - 28-Sep-26 |
| Sell* | 500 | $16.70 | Ordinary |
08:44:31 - 28-Sep-26 |
| Sell* | 50 | $16.70 | Ordinary |
08:44:31 - 28-Sep-26 |
| Sell* | 47 | $16.70 | Ordinary |
08:44:29 - 28-Sep-26 |
| Sell* | 2 | $16.70 | Ordinary |
08:44:29 - 28-Sep-26 |
| Sell* | 100 | $16.70 | Ordinary |
08:44:29 - 28-Sep-26 |
| Sell* | 100 | $16.70 | Ordinary |
08:44:29 - 28-Sep-26 |
| Sell* | 100 | $16.71 | Ordinary |
08:44:29 - 28-Sep-26 |
| Sell* | 55 | $16.71 | Ordinary |
08:44:29 - 28-Sep-26 |
| Buy* | 11 | $16.69 | Ordinary |
08:44:15 - 28-Sep-26 |
| Sell* | 96 | $16.69 | Ordinary |
08:44:07 - 28-Sep-26 |
| Sell* | 65 | $16.69 | Ordinary |
08:44:07 - 28-Sep-26 |
| Buy* | 200 | $16.70 | Ordinary |
08:44:00 - 28-Sep-26 |
| Buy* | 200 | $16.70 | Ordinary |
08:44:00 - 28-Sep-26 |
| Buy* | 100 | $16.70 | Ordinary |
08:44:00 - 28-Sep-26 |
| Buy* | 100 | $16.70 | Ordinary |
08:44:00 - 28-Sep-26 |
| Buy* | 350 | $16.69 | Ordinary |
08:44:00 - 28-Sep-26 |
| Buy* | 200 | $16.69 | Ordinary |
08:44:00 - 28-Sep-26 |
| Buy* | 100 | $16.69 | Ordinary |
08:44:00 - 28-Sep-26 |
| Buy* | 100 | $16.69 | Ordinary |
08:44:00 - 28-Sep-26 |
| Buy* | 200 | $16.68 | Ordinary |
08:44:00 - 28-Sep-26 |
| Buy* | 200 | $16.68 | Ordinary |
08:44:00 - 28-Sep-26 |
| Buy* | 100 | $16.68 | Ordinary |
08:44:00 - 28-Sep-26 |
| Buy* | 100 | $16.68 | Ordinary |
08:44:00 - 28-Sep-26 |
| Sell* | 25 | $16.67 | Ordinary |
08:43:59 - 28-Sep-26 |
| Sell* | 100 | $16.67 | Ordinary |
08:43:59 - 28-Sep-26 |
| Sell* | 100 | $16.67 | Ordinary |
08:43:59 - 28-Sep-26 |
| Buy* | 1 | $16.69 | Ordinary |
08:43:56 - 28-Sep-26 |
| Buy* | 100 | $16.71 | Ordinary |
08:43:53 - 28-Sep-26 |
| Buy* | 100 | $16.70 | Ordinary |
08:43:53 - 28-Sep-26 |
| Buy* | 100 | $16.71 | Ordinary |
08:43:53 - 28-Sep-26 |
| Buy* | 250 | $16.71 | Ordinary |
08:43:49 - 28-Sep-26 |
| Buy* | 250 | $16.71 | Ordinary |
08:43:47 - 28-Sep-26 |
| Buy* | 75 | $16.71 | Ordinary |
08:43:44 - 28-Sep-26 |
| Sell* | 100 | $16.70 | Ordinary |
08:43:44 - 28-Sep-26 |
| Sell* | 100 | $16.70 | Ordinary |
08:43:44 - 28-Sep-26 |
| Sell* | 100 | $16.70 | Ordinary |
08:43:44 - 28-Sep-26 |
| Sell* | 200 | $16.70 | Ordinary |
08:43:44 - 28-Sep-26 |
| Sell* | 100 | $16.70 | Ordinary |
08:43:44 - 28-Sep-26 |
| Sell* | 100 | $16.70 | Ordinary |
08:43:44 - 28-Sep-26 |
| Sell* | 100 | $16.70 | Ordinary |
08:43:44 - 28-Sep-26 |
| Sell* | 100 | $16.70 | Ordinary |
08:43:44 - 28-Sep-26 |
| Buy* | 300 | $16.70 | Ordinary |
08:43:40 - 28-Sep-26 |
| Buy* | 300 | $16.70 | Ordinary |
08:43:40 - 28-Sep-26 |
| Buy* | 90 | $16.70 | Ordinary |
08:43:40 - 28-Sep-26 |
| Buy* | 98 | $16.70 | Ordinary |
08:43:40 - 28-Sep-26 |
| Buy* | 2 | $16.70 | Ordinary |
08:43:40 - 28-Sep-26 |
| Sell* | 143 | $16.70 | Ordinary |
08:43:40 - 28-Sep-26 |
| Sell* | 100 | $16.70 | Ordinary |
08:43:40 - 28-Sep-26 |
| Sell* | 43 | $16.70 | Ordinary |
08:43:40 - 28-Sep-26 |
| Buy* | 200 | $16.70 | Ordinary |
08:43:40 - 28-Sep-26 |
| Buy* | 43 | $16.70 | Ordinary |
08:43:40 - 28-Sep-26 |
| Sell* | 100 | $16.70 | Ordinary |
08:43:40 - 28-Sep-26 |
| Buy* | 100 | $16.69 | Ordinary |
08:43:38 - 28-Sep-26 |
| Buy* | 200 | $16.69 | Ordinary |
08:43:38 - 28-Sep-26 |
| Buy* | 250 | $16.69 | Ordinary |
08:43:38 - 28-Sep-26 |
| Sell* | 199 | $16.69 | Ordinary |
08:43:34 - 28-Sep-26 |
| Sell* | 100 | $16.69 | Ordinary |
08:43:34 - 28-Sep-26 |
| Buy* | 100 | $16.68 | Ordinary |
08:43:33 - 28-Sep-26 |
| Buy* | 100 | $16.68 | Ordinary |
08:43:33 - 28-Sep-26 |
| Buy* | 200 | $16.68 | Ordinary |
08:43:33 - 28-Sep-26 |
| Buy* | 500 | $16.68 | Ordinary |
08:43:33 - 28-Sep-26 |
| Buy* | 350 | $16.68 | Ordinary |
08:43:33 - 28-Sep-26 |
| Buy* | 200 | $16.68 | Ordinary |
08:43:33 - 28-Sep-26 |
| Buy* | 200 | $16.68 | Ordinary |
08:43:33 - 28-Sep-26 |
| Unknown* | 250 | $16.67 | Ordinary |
08:43:33 - 28-Sep-26 |
| Unknown* | 250 | $16.66 | Ordinary |
08:43:27 - 28-Sep-26 |
| Unknown* | 100 | $16.65 | Ordinary |
08:43:18 - 28-Sep-26 |
| Buy* | 250 | $16.66 | Ordinary |
08:43:18 - 28-Sep-26 |
| Unknown* | 100 | $16.65 | Ordinary |
08:43:18 - 28-Sep-26 |
| Buy* | 100 | $16.66 | Ordinary |
08:43:18 - 28-Sep-26 |
| Buy* | 100 | $16.65 | Ordinary |
08:43:17 - 28-Sep-26 |
| Buy* | 100 | $16.64 | Ordinary |
08:43:16 - 28-Sep-26 |
| Buy* | 300 | $16.64 | Ordinary |
08:43:16 - 28-Sep-26 |
| Buy* | 100 | $16.64 | Ordinary |
08:43:16 - 28-Sep-26 |
| Buy* | 20 | $16.64 | Ordinary |
08:43:06 - 28-Sep-26 |
| Sell* | 37 | $16.63 | Ordinary |
08:42:59 - 28-Sep-26 |
| Sell* | 63 | $16.63 | Ordinary |
08:42:59 - 28-Sep-26 |
| Buy* | 200 | $16.61 | Ordinary |
08:42:05 - 28-Sep-26 |
| Buy* | 250 | $16.61 | Ordinary |
08:42:05 - 28-Sep-26 |
| Buy* | 5 | $16.60 | Ordinary |
08:41:49 - 28-Sep-26 |
| Sell* | 300 | $16.60 | Ordinary |
08:41:24 - 28-Sep-26 |
| Sell* | 100 | $16.61 | Ordinary |
08:41:22 - 28-Sep-26 |
| Sell* | 100 | $16.61 | Ordinary |
08:41:22 - 28-Sep-26 |
| Sell* | 100 | $16.61 | Ordinary |
08:41:22 - 28-Sep-26 |
| Sell* | 100 | $16.61 | Ordinary |
08:41:22 - 28-Sep-26 |
| Sell* | 100 | $16.61 | Ordinary |
08:41:22 - 28-Sep-26 |
| Sell* | 100 | $16.61 | Ordinary |
08:41:22 - 28-Sep-26 |
| Sell* | 100 | $16.61 | Ordinary |
08:41:22 - 28-Sep-26 |
| Sell* | 100 | $16.61 | Ordinary |
08:41:22 - 28-Sep-26 |
| Sell* | 100 | $16.61 | Ordinary |
08:41:22 - 28-Sep-26 |
| Sell* | 100 | $16.61 | Ordinary |
08:41:22 - 28-Sep-26 |
| Sell* | 100 | $16.61 | Ordinary |
08:41:22 - 28-Sep-26 |
| Sell* | 100 | $16.61 | Ordinary |
08:41:22 - 28-Sep-26 |
| Sell* | 100 | $16.61 | Ordinary |
08:41:22 - 28-Sep-26 |
| Sell* | 100 | $16.61 | Ordinary |
08:41:22 - 28-Sep-26 |
| Sell* | 100 | $16.61 | Ordinary |
08:41:22 - 28-Sep-26 |
| Buy* | 150 | $16.62 | Ordinary |
08:41:21 - 28-Sep-26 |
| Buy* | 100 | $16.62 | Ordinary |
08:41:21 - 28-Sep-26 |
| Buy* | 100 | $16.62 | Ordinary |
08:41:21 - 28-Sep-26 |
| Buy* | 200 | $16.62 | Ordinary |
08:41:21 - 28-Sep-26 |
| Unknown* | 100 | $16.58 | Ordinary |
08:40:51 - 28-Sep-26 |
| Buy* | 100 | $16.58 | Ordinary |
08:40:51 - 28-Sep-26 |
| Buy* | 100 | $16.60 | Ordinary |
08:40:43 - 28-Sep-26 |
| Buy* | 200 | $16.60 | Ordinary |
08:40:43 - 28-Sep-26 |
| Buy* | 100 | $16.59 | Ordinary |
08:40:43 - 28-Sep-26 |
| Buy* | 250 | $16.60 | Ordinary |
08:40:43 - 28-Sep-26 |
| Sell* | 600 | $16.59 | Ordinary |
08:40:40 - 28-Sep-26 |
| Sell* | 600 | $16.59 | Ordinary |
08:40:40 - 28-Sep-26 |
| Sell* | 15 | $16.59 | Ordinary |
08:40:39 - 28-Sep-26 |
| Sell* | 35 | $16.59 | Ordinary |
08:40:39 - 28-Sep-26 |
| Buy* | 100 | $16.59 | Ordinary |
08:40:39 - 28-Sep-26 |
| Buy* | 200 | $16.59 | Ordinary |
08:40:39 - 28-Sep-26 |
| Buy* | 250 | $16.59 | Ordinary |
08:40:39 - 28-Sep-26 |
| Buy* | 100 | $16.59 | Ordinary |
08:40:39 - 28-Sep-26 |
| Buy* | 200 | $16.59 | Ordinary |
08:40:37 - 28-Sep-26 |
| Sell* | 35 | $16.59 | Ordinary |
08:40:37 - 28-Sep-26 |
| Buy* | 35 | $16.59 | Ordinary |
08:40:37 - 28-Sep-26 |
| Sell* | 35 | $16.59 | Ordinary |
08:40:37 - 28-Sep-26 |
| Buy* | 35 | $16.59 | Ordinary |
08:40:37 - 28-Sep-26 |
| Sell* | 200 | $16.59 | Ordinary |
08:40:37 - 28-Sep-26 |
| Sell* | 35 | $16.59 | Ordinary |
08:40:37 - 28-Sep-26 |
| Buy* | 35 | $16.59 | Ordinary |
08:40:37 - 28-Sep-26 |
| Sell* | 200 | $16.59 | Ordinary |
08:40:37 - 28-Sep-26 |
| Sell* | 35 | $16.59 | Ordinary |
08:40:37 - 28-Sep-26 |
| Buy* | 200 | $16.60 | Ordinary |
08:40:37 - 28-Sep-26 |
| Buy* | 35 | $16.59 | Ordinary |
08:40:37 - 28-Sep-26 |
| Sell* | 200 | $16.59 | Ordinary |
08:40:37 - 28-Sep-26 |
| Sell* | 35 | $16.59 | Ordinary |
08:40:37 - 28-Sep-26 |
| Buy* | 200 | $16.60 | Ordinary |
08:40:37 - 28-Sep-26 |
| Buy* | 35 | $16.59 | Ordinary |
08:40:37 - 28-Sep-26 |
| Sell* | 200 | $16.59 | Ordinary |
08:40:37 - 28-Sep-26 |
| Buy* | 200 | $16.59 | Ordinary |
08:40:37 - 28-Sep-26 |
| Buy* | 250 | $16.59 | Ordinary |
08:40:37 - 28-Sep-26 |
| Unknown* | 100 | $16.59 | Ordinary |
08:40:36 - 28-Sep-26 |
| Buy* | 100 | $16.59 | Ordinary |
08:40:36 - 28-Sep-26 |
| Buy* | 100 | $16.59 | Ordinary |
08:40:36 - 28-Sep-26 |
| Buy* | 200 | $16.60 | Ordinary |
08:40:36 - 28-Sep-26 |
| Buy* | 250 | $16.60 | Ordinary |
08:40:36 - 28-Sep-26 |
| Buy* | 200 | $16.59 | Ordinary |
08:40:36 - 28-Sep-26 |
| Buy* | 250 | $16.59 | Ordinary |
08:40:36 - 28-Sep-26 |
| Unknown* | 100 | $16.59 | Ordinary |
08:40:36 - 28-Sep-26 |
| Unknown* | 100 | $16.59 | Ordinary |
08:40:36 - 28-Sep-26 |
| Unknown* | 4 | $16.59 | Ordinary |
08:40:36 - 28-Sep-26 |
| Buy* | 10 | $16.59 | Ordinary |
08:40:36 - 28-Sep-26 |
| Buy* | 4 | $16.59 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 10 | $16.59 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 4 | $16.59 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 4 | $16.59 | Ordinary |
08:40:36 - 28-Sep-26 |
| Buy* | 250 | $16.59 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 250 | $16.58 | Ordinary |
08:40:36 - 28-Sep-26 |
| Unknown* | 250 | $16.59 | Ordinary |
08:40:36 - 28-Sep-26 |
| Unknown* | 100 | $16.59 | Ordinary |
08:40:36 - 28-Sep-26 |
| Unknown* | 100 | $16.59 | Ordinary |
08:40:36 - 28-Sep-26 |
| Unknown* | 100 | $16.59 | Ordinary |
08:40:36 - 28-Sep-26 |
| Unknown* | 100 | $16.59 | Ordinary |
08:40:36 - 28-Sep-26 |
| Buy* | 100 | $16.59 | Ordinary |
08:40:36 - 28-Sep-26 |
| Buy* | 100 | $16.59 | Ordinary |
08:40:36 - 28-Sep-26 |
| Buy* | 100 | $16.59 | Ordinary |
08:40:36 - 28-Sep-26 |
| Buy* | 200 | $16.59 | Ordinary |
08:40:36 - 28-Sep-26 |
| Buy* | 100 | $16.59 | Ordinary |
08:40:36 - 28-Sep-26 |
| Buy* | 100 | $16.59 | Ordinary |
08:40:36 - 28-Sep-26 |
| Unknown* | 125 | $16.58 | Ordinary |
08:40:36 - 28-Sep-26 |
| Unknown* | 250 | $16.58 | Ordinary |
08:40:36 - 28-Sep-26 |
| Unknown* | 250 | $16.58 | Ordinary |
08:40:36 - 28-Sep-26 |
| Unknown* | 125 | $16.58 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 100 | $16.59 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 125 | $16.59 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 200 | $16.60 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 100 | $16.60 | Ordinary |
08:40:36 - 28-Sep-26 |
| Buy* | 130 | $16.60 | Ordinary |
08:40:36 - 28-Sep-26 |
| Buy* | 100 | $16.60 | Ordinary |
08:40:36 - 28-Sep-26 |
| Unknown* | 184 | $16.59 | Ordinary |
08:40:36 - 28-Sep-26 |
| Unknown* | 80 | $16.59 | Ordinary |
08:40:36 - 28-Sep-26 |
| Unknown* | 100 | $16.59 | Ordinary |
08:40:36 - 28-Sep-26 |
| Buy* | 100 | $16.59 | Ordinary |
08:40:36 - 28-Sep-26 |
| Buy* | 84 | $16.59 | Ordinary |
08:40:36 - 28-Sep-26 |
| Buy* | 100 | $16.59 | Ordinary |
08:40:36 - 28-Sep-26 |
| Unknown* | 1,900 | $16.585 | Ordinary |
08:40:36 - 28-Sep-26 |
| Unknown* | 100 | $16.57 | Ordinary |
08:40:36 - 28-Sep-26 |
| Unknown* | 100 | $16.57 | Ordinary |
08:40:36 - 28-Sep-26 |
| Unknown* | 100 | $16.57 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 100 | $16.56 | Ordinary |
08:40:36 - 28-Sep-26 |
| Buy* | 100 | $16.57 | Ordinary |
08:40:36 - 28-Sep-26 |
| Buy* | 200 | $16.57 | Ordinary |
08:40:36 - 28-Sep-26 |
| Unknown* | 41 | $16.56 | Ordinary |
08:40:36 - 28-Sep-26 |
| Unknown* | 200 | $16.56 | Ordinary |
08:40:36 - 28-Sep-26 |
| Buy* | 100 | $16.58 | Ordinary |
08:40:36 - 28-Sep-26 |
| Unknown* | 150 | $16.57 | Ordinary |
08:40:36 - 28-Sep-26 |
| Unknown* | 100 | $16.57 | Ordinary |
08:40:36 - 28-Sep-26 |
| Unknown* | 100 | $16.57 | Ordinary |
08:40:36 - 28-Sep-26 |
| Unknown* | 100 | $16.58 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 300 | $16.57 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 250 | $16.57 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 100 | $16.58 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 100 | $16.57 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 100 | $16.57 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 100 | $16.57 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 100 | $16.57 | Ordinary |
08:40:36 - 28-Sep-26 |
| Unknown* | 100 | $16.58 | Ordinary |
08:40:36 - 28-Sep-26 |
| Unknown* | 68 | $16.58 | Ordinary |
08:40:36 - 28-Sep-26 |
| Unknown* | 100 | $16.58 | Ordinary |
08:40:36 - 28-Sep-26 |
| Unknown* | 32 | $16.58 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 100 | $16.57 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 250 | $16.57 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 200 | $16.57 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 100 | $16.57 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 100 | $16.57 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 99 | $16.57 | Ordinary |
08:40:36 - 28-Sep-26 |
| Unknown* | 100 | $16.58 | Ordinary |
08:40:36 - 28-Sep-26 |
| Unknown* | 1,900 | $16.58 | Ordinary |
08:40:36 - 28-Sep-26 |
| Unknown* | 100 | $16.58 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 500 | $16.59 | Ordinary |
08:40:36 - 28-Sep-26 |
| Buy* | 32 | $16.60 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 100 | $16.59 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 1 | $16.57 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 32 | $16.58 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 100 | $16.58 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 32 | $16.59 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 600 | $16.59 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 1,305 | $16.59 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 435 | $16.59 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 100 | $16.59 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 200 | $16.59 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 32 | $16.58 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 200 | $16.59 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 368 | $16.58 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 100 | $16.58 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 32 | $16.59 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 100 | $16.60 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 100 | $16.60 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 600 | $16.60 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 43 | $16.60 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 435 | $16.60 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 100 | $16.60 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 200 | $16.60 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 32 | $16.59 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 300 | $16.59 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 500 | $16.59 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 100 | $16.59 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 200 | $16.59 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 500 | $16.60 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 100 | $16.60 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 100 | $16.60 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 300 | $16.60 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 100 | $16.61 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 100 | $16.60 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 200 | $16.60 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 200 | $16.61 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 100 | $16.61 | Ordinary |
08:40:12 - 28-Sep-26 |
| Sell* | 100 | $16.61 | Ordinary |
08:40:12 - 28-Sep-26 |
| Buy* | 100 | $16.63 | Ordinary |
08:40:09 - 28-Sep-26 |
| Buy* | 100 | $16.63 | Ordinary |
08:40:09 - 28-Sep-26 |
| Buy* | 200 | $16.63 | Ordinary |
08:40:09 - 28-Sep-26 |
| Buy* | 100 | $16.63 | Ordinary |
08:39:55 - 28-Sep-26 |
| Buy* | 200 | $16.63 | Ordinary |
08:39:55 - 28-Sep-26 |
| Buy* | 100 | $16.62 | Ordinary |
08:39:55 - 28-Sep-26 |
| Sell* | 157 | $16.62 | Ordinary |
08:39:55 - 28-Sep-26 |
| Sell* | 100 | $16.62 | Ordinary |
08:39:55 - 28-Sep-26 |
| Sell* | 43 | $16.62 | Ordinary |
08:39:55 - 28-Sep-26 |
| Buy* | 100 | $16.62 | Ordinary |
08:39:55 - 28-Sep-26 |
| Buy* | 57 | $16.63 | Ordinary |
08:39:55 - 28-Sep-26 |
| Buy* | 100 | $16.63 | Ordinary |
08:39:55 - 28-Sep-26 |
| Buy* | 100 | $16.62 | Ordinary |
08:39:55 - 28-Sep-26 |
| Buy* | 143 | $16.63 | Ordinary |
08:39:55 - 28-Sep-26 |
| Buy* | 100 | $16.62 | Ordinary |
08:39:55 - 28-Sep-26 |
| Buy* | 43 | $16.62 | Ordinary |
08:39:55 - 28-Sep-26 |
| Sell* | 100 | $16.62 | Ordinary |
08:39:55 - 28-Sep-26 |
| Sell* | 100 | $16.62 | Ordinary |
08:39:55 - 28-Sep-26 |
| Sell* | 200 | $16.62 | Ordinary |
08:39:55 - 28-Sep-26 |
| Sell* | 200 | $16.62 | Ordinary |
08:39:55 - 28-Sep-26 |
| Buy* | 100 | $16.62 | Ordinary |
08:39:55 - 28-Sep-26 |
| Buy* | 100 | $16.62 | Ordinary |
08:39:55 - 28-Sep-26 |
| Buy* | 100 | $16.62 | Ordinary |
08:39:55 - 28-Sep-26 |
| Buy* | 250 | $16.62 | Ordinary |
08:39:55 - 28-Sep-26 |
| Buy* | 100 | $16.62 | Ordinary |
08:39:55 - 28-Sep-26 |
| Buy* | 200 | $16.62 | Ordinary |
08:39:55 - 28-Sep-26 |
| Sell* | 100 | $16.62 | Ordinary |
08:39:51 - 28-Sep-26 |
| Sell* | 152 | $16.62 | Ordinary |
08:39:51 - 28-Sep-26 |
| Sell* | 147 | $16.62 | Ordinary |
08:39:51 - 28-Sep-26 |
| Buy* | 100 | $16.63 | Ordinary |
08:39:51 - 28-Sep-26 |
| Sell* | 250 | $16.62 | Ordinary |
08:39:51 - 28-Sep-26 |
| Sell* | 250 | $16.62 | Ordinary |
08:39:51 - 28-Sep-26 |
| Buy* | 230 | $16.63 | Ordinary |
08:39:40 - 28-Sep-26 |
| Buy* | 20 | $16.63 | Ordinary |
08:39:39 - 28-Sep-26 |
| Sell* | 11 | $16.61 | Ordinary |
08:39:22 - 28-Sep-26 |
| Sell* | 100 | $16.61 | Ordinary |
08:39:22 - 28-Sep-26 |
| Sell* | 41 | $16.61 | Ordinary |
08:39:22 - 28-Sep-26 |
| Sell* | 59 | $16.61 | Ordinary |
08:39:22 - 28-Sep-26 |
| Buy* | 200 | $16.61 | Ordinary |
08:39:06 - 28-Sep-26 |
| Buy* | 100 | $16.61 | Ordinary |
08:39:06 - 28-Sep-26 |
| Unknown* | 504 | $16.61 | Ordinary |
08:39:06 - 28-Sep-26 |
| Sell* | 103 | $16.61 | Ordinary |
08:39:06 - 28-Sep-26 |
| Buy* | 25 | $16.62 | Ordinary |
08:39:05 - 28-Sep-26 |
| Buy* | 100 | $16.61 | Ordinary |
08:38:57 - 28-Sep-26 |
| Buy* | 100 | $16.61 | Ordinary |
08:38:57 - 28-Sep-26 |
| Sell* | 57 | $16.62 | Ordinary |
08:38:55 - 28-Sep-26 |
| Buy* | 100 | $16.62 | Ordinary |
08:38:47 - 28-Sep-26 |
| Buy* | 100 | $16.62 | Ordinary |
08:38:47 - 28-Sep-26 |
| Buy* | 100 | $16.62 | Ordinary |
08:38:47 - 28-Sep-26 |
| Buy* | 228 | $16.62 | Ordinary |
08:38:45 - 28-Sep-26 |
| Sell* | 100 | $16.61 | Ordinary |
08:38:43 - 28-Sep-26 |
| Sell* | 100 | $16.61 | Ordinary |
08:38:43 - 28-Sep-26 |
| Buy* | 100 | $16.63 | Ordinary |
08:38:38 - 28-Sep-26 |
| Sell* | 200 | $16.62 | Ordinary |
08:38:31 - 28-Sep-26 |
| Sell* | 200 | $16.62 | Ordinary |
08:38:31 - 28-Sep-26 |
| Unknown* | 100 | $16.63 | Ordinary |
08:38:31 - 28-Sep-26 |
| Buy* | 100 | $16.63 | Ordinary |
08:38:31 - 28-Sep-26 |
| Buy* | 50 | $16.63 | Ordinary |
08:38:31 - 28-Sep-26 |
| Buy* | 100 | $16.63 | Ordinary |
08:38:31 - 28-Sep-26 |
| Buy* | 50 | $16.63 | Ordinary |
08:38:31 - 28-Sep-26 |
| Buy* | 100 | $16.63 | Ordinary |
08:38:31 - 28-Sep-26 |
| Buy* | 100 | $16.63 | Ordinary |
08:38:31 - 28-Sep-26 |
| Buy* | 50 | $16.63 | Ordinary |
08:38:31 - 28-Sep-26 |
| Buy* | 50 | $16.63 | Ordinary |
08:38:31 - 28-Sep-26 |
| Buy* | 100 | $16.63 | Ordinary |
08:38:31 - 28-Sep-26 |
| Sell* | 100 | $16.62 | Ordinary |
08:38:31 - 28-Sep-26 |
| Sell* | 200 | $16.62 | Ordinary |
08:38:31 - 28-Sep-26 |
| Sell* | 100 | $16.62 | Ordinary |
08:38:31 - 28-Sep-26 |
| Sell* | 100 | $16.62 | Ordinary |
08:38:31 - 28-Sep-26 |
| Sell* | 200 | $16.62 | Ordinary |
08:38:31 - 28-Sep-26 |
| Sell* | 100 | $16.62 | Ordinary |
08:38:31 - 28-Sep-26 |
| Sell* | 100 | $16.63 | Ordinary |
08:38:31 - 28-Sep-26 |
| Buy* | 100 | $16.64 | Ordinary |
08:38:31 - 28-Sep-26 |
| Sell* | 309 | $16.63 | Ordinary |
08:38:31 - 28-Sep-26 |
| Buy* | 291 | $16.63 | Ordinary |
08:38:31 - 28-Sep-26 |
| Buy* | 8 | $16.63 | Ordinary |
08:38:31 - 28-Sep-26 |
| Buy* | 1 | $16.63 | Ordinary |
08:38:31 - 28-Sep-26 |
| Buy* | 100 | $16.62 | Ordinary |
08:38:31 - 28-Sep-26 |
| Buy* | 100 | $16.62 | Ordinary |
08:38:31 - 28-Sep-26 |
| Buy* | 100 | $16.62 | Ordinary |
08:38:31 - 28-Sep-26 |
| Buy* | 100 | $16.62 | Ordinary |
08:38:31 - 28-Sep-26 |
| Buy* | 400 | $16.61 | Ordinary |
08:38:31 - 28-Sep-26 |
| Buy* | 100 | $16.61 | Ordinary |
08:38:31 - 28-Sep-26 |
| Buy* | 100 | $16.61 | Ordinary |
08:38:31 - 28-Sep-26 |
| Buy* | 250 | $16.61 | Ordinary |
08:38:31 - 28-Sep-26 |
| Buy* | 100 | $16.61 | Ordinary |
08:38:31 - 28-Sep-26 |
| Sell* | 100 | $16.58 | Ordinary |
08:38:22 - 28-Sep-26 |
| Unknown* | 100 | $16.59 | Ordinary |
08:38:22 - 28-Sep-26 |
| Unknown* | 100 | $16.59 | Ordinary |
08:38:22 - 28-Sep-26 |
| Sell* | 100 | $16.59 | Ordinary |
08:38:22 - 28-Sep-26 |
| Sell* | 100 | $16.59 | Ordinary |
08:38:22 - 28-Sep-26 |
| Sell* | 50 | $16.59 | Ordinary |
08:38:22 - 28-Sep-26 |
| Sell* | 150 | $16.59 | Ordinary |
08:38:22 - 28-Sep-26 |
| Sell* | 100 | $16.59 | Ordinary |
08:38:22 - 28-Sep-26 |
| Sell* | 100 | $16.59 | Ordinary |
08:38:22 - 28-Sep-26 |
| Sell* | 100 | $16.60 | Ordinary |
08:38:22 - 28-Sep-26 |
| Sell* | 100 | $16.60 | Ordinary |
08:38:22 - 28-Sep-26 |
| Buy* | 100 | $16.61 | Ordinary |
08:38:14 - 28-Sep-26 |
| Buy* | 200 | $16.61 | Ordinary |
08:38:14 - 28-Sep-26 |
| Buy* | 100 | $16.61 | Ordinary |
08:38:14 - 28-Sep-26 |
| Unknown* | 100 | $16.60 | Ordinary |
08:38:13 - 28-Sep-26 |
| Buy* | 100 | $16.60 | Ordinary |
08:38:13 - 28-Sep-26 |
| Buy* | 483 | $16.61 | Ordinary |
08:38:11 - 28-Sep-26 |
| Buy* | 31 | $16.61 | Ordinary |
08:38:11 - 28-Sep-26 |
| Buy* | 74 | $16.62 | Ordinary |
08:38:10 - 28-Sep-26 |
| Buy* | 26 | $16.62 | Ordinary |
08:38:10 - 28-Sep-26 |
| Sell* | 12 | $16.62 | Ordinary |
08:38:09 - 28-Sep-26 |
| Buy* | 100 | $16.63 | Ordinary |
08:38:08 - 28-Sep-26 |
| Buy* | 250 | $16.63 | Ordinary |
08:38:08 - 28-Sep-26 |
| Unknown* | 150 | $16.64 | Ordinary |
08:38:07 - 28-Sep-26 |
| Unknown* | 100 | $16.64 | Ordinary |
08:38:07 - 28-Sep-26 |
| Sell* | 474 | $16.635 | Ordinary |
08:38:07 - 28-Sep-26 |
| Sell* | 474 | $16.635 | Ordinary |
08:38:07 - 28-Sep-26 |
| Sell* | 182 | $16.63 | Ordinary |
08:38:07 - 28-Sep-26 |
| Sell* | 200 | $16.63 | Ordinary |
08:38:07 - 28-Sep-26 |
| Unknown* | 100 | $16.64 | Ordinary |
08:38:07 - 28-Sep-26 |
| Buy* | 100 | $16.64 | Ordinary |
08:38:07 - 28-Sep-26 |
| Buy* | 100 | $16.64 | Ordinary |
08:38:07 - 28-Sep-26 |
| Unknown* | 100 | $16.64 | Ordinary |
08:38:07 - 28-Sep-26 |
| Sell* | 100 | $16.64 | Ordinary |
08:38:07 - 28-Sep-26 |
| Sell* | 100 | $16.64 | Ordinary |
08:38:07 - 28-Sep-26 |
| Sell* | 200 | $16.64 | Ordinary |
08:38:07 - 28-Sep-26 |
| Sell* | 100 | $16.64 | Ordinary |
08:38:07 - 28-Sep-26 |
| Sell* | 100 | $16.64 | Ordinary |
08:38:07 - 28-Sep-26 |
| Unknown* | 100 | $16.65 | Ordinary |
08:38:07 - 28-Sep-26 |
| Sell* | 30 | $16.65 | Ordinary |
08:38:07 - 28-Sep-26 |
| Sell* | 32 | $16.65 | Ordinary |
08:38:07 - 28-Sep-26 |
| Sell* | 31 | $16.65 | Ordinary |
08:38:07 - 28-Sep-26 |
| Sell* | 100 | $16.65 | Ordinary |
08:38:07 - 28-Sep-26 |
| Sell* | 400 | $16.65 | Ordinary |
08:38:07 - 28-Sep-26 |
| Sell* | 100 | $16.65 | Ordinary |
08:38:07 - 28-Sep-26 |
| Unknown* | 30 | $16.65 | Ordinary |
08:38:07 - 28-Sep-26 |
| Unknown* | 62 | $16.65 | Ordinary |
08:38:07 - 28-Sep-26 |
| Unknown* | 51 | $16.65 | Ordinary |
08:38:07 - 28-Sep-26 |
| Buy* | 61 | $16.65 | Ordinary |
08:38:07 - 28-Sep-26 |
| Buy* | 1 | $16.66 | Ordinary |
08:38:07 - 28-Sep-26 |
| Buy* | 218 | $16.66 | Ordinary |
08:38:07 - 28-Sep-26 |
| Buy* | 200 | $16.66 | Ordinary |
08:38:07 - 28-Sep-26 |
| Unknown* | 30 | $16.65 | Ordinary |
08:38:07 - 28-Sep-26 |
| Unknown* | 200 | $16.65 | Ordinary |
08:38:07 - 28-Sep-26 |
| Buy* | 254 | $16.66 | Ordinary |
08:38:07 - 28-Sep-26 |
| Buy* | 118 | $16.66 | Ordinary |
08:38:07 - 28-Sep-26 |
| Buy* | 218 | $16.66 | Ordinary |
08:38:07 - 28-Sep-26 |
| Buy* | 218 | $16.66 | Ordinary |
08:38:07 - 28-Sep-26 |
| Buy* | 100 | $16.66 | Ordinary |
08:38:07 - 28-Sep-26 |
| Buy* | 100 | $16.66 | Ordinary |
08:38:07 - 28-Sep-26 |
| Buy* | 27 | $16.65 | Ordinary |
08:38:07 - 28-Sep-26 |
| Buy* | 124 | $16.65 | Ordinary |
08:38:07 - 28-Sep-26 |
| Buy* | 2 | $16.65 | Ordinary |
08:38:07 - 28-Sep-26 |
| Buy* | 17 | $16.67 | Ordinary |
08:38:07 - 28-Sep-26 |
| Buy* | 129 | $16.65 | Ordinary |
08:38:07 - 28-Sep-26 |
| Sell* | 95 | $16.65 | Ordinary |
08:38:07 - 28-Sep-26 |
| Sell* | 118 | $16.65 | Ordinary |
08:38:07 - 28-Sep-26 |
| Sell* | 218 | $16.65 | Ordinary |
08:38:07 - 28-Sep-26 |
| Sell* | 100 | $16.65 | Ordinary |
08:38:07 - 28-Sep-26 |
| Sell* | 218 | $16.65 | Ordinary |
08:38:07 - 28-Sep-26 |
| Sell* | 100 | $16.65 | Ordinary |
08:38:07 - 28-Sep-26 |
| Sell* | 100 | $16.65 | Ordinary |
08:38:07 - 28-Sep-26 |
| Buy* | 361 | $16.66 | Ordinary |
08:38:07 - 28-Sep-26 |
| Buy* | 100 | $16.66 | Ordinary |
08:38:07 - 28-Sep-26 |
| Sell* | 100 | $16.65 | Ordinary |
08:38:07 - 28-Sep-26 |
| Buy* | 361 | $16.66 | Ordinary |
08:38:07 - 28-Sep-26 |
| Unknown* | 100 | $16.65 | Ordinary |
08:38:07 - 28-Sep-26 |
| Sell* | 125 | $16.64 | Ordinary |
08:38:07 - 28-Sep-26 |
| Buy* | 100 | $16.65 | Ordinary |
08:38:07 - 28-Sep-26 |
| Buy* | 300 | $16.65 | Ordinary |
08:38:07 - 28-Sep-26 |
| Buy* | 300 | $16.65 | Ordinary |
08:38:07 - 28-Sep-26 |
| Buy* | 200 | $16.65 | Ordinary |
08:38:07 - 28-Sep-26 |
| Buy* | 100 | $16.65 | Ordinary |
08:38:07 - 28-Sep-26 |
| Buy* | 149 | $16.65 | Ordinary |
08:38:07 - 28-Sep-26 |
| Buy* | 100 | $16.63 | Ordinary |
08:38:07 - 28-Sep-26 |
| Buy* | 120 | $16.63 | Ordinary |
08:38:07 - 28-Sep-26 |
| Buy* | 100 | $16.63 | Ordinary |
08:38:07 - 28-Sep-26 |
| Buy* | 100 | $16.62 | Ordinary |
08:38:07 - 28-Sep-26 |
| Buy* | 100 | $16.62 | Ordinary |
08:38:07 - 28-Sep-26 |
| Buy* | 100 | $16.61 | Ordinary |
08:38:07 - 28-Sep-26 |
| Buy* | 100 | $16.61 | Ordinary |
08:38:07 - 28-Sep-26 |
| Unknown* | 67 | $16.60 | Ordinary |
08:38:07 - 28-Sep-26 |
| Unknown* | 167 | $16.60 | Ordinary |
08:38:07 - 28-Sep-26 |
| Buy* | 533 | $16.60 | Ordinary |
08:38:07 - 28-Sep-26 |
| Buy* | 100 | $16.60 | Ordinary |
08:38:07 - 28-Sep-26 |
| Buy* | 100 | $16.60 | Ordinary |
08:38:07 - 28-Sep-26 |
| Buy* | 433 | $16.60 | Ordinary |
08:38:07 - 28-Sep-26 |
| Buy* | 100 | $16.60 | Ordinary |
08:38:07 - 28-Sep-26 |
| Buy* | 100 | $16.60 | Ordinary |
08:38:07 - 28-Sep-26 |
| Buy* | 100 | $16.60 | Ordinary |
08:38:07 - 28-Sep-26 |
| Sell* | 20 | $16.60 | Ordinary |
08:38:03 - 28-Sep-26 |
| Buy* | 30 | $16.60 | Ordinary |
08:37:49 - 28-Sep-26 |
| Unknown* | 200 | $16.59 | Ordinary |
08:37:49 - 28-Sep-26 |
| Unknown* | 100 | $16.59 | Ordinary |
08:37:49 - 28-Sep-26 |
| Buy* | 13 | $16.595 | Ordinary |
08:37:43 - 28-Sep-26 |
| Unknown* | 100 | $16.59 | Ordinary |
08:37:39 - 28-Sep-26 |
| Unknown* | 400 | $16.61 | Ordinary |
08:37:19 - 28-Sep-26 |
| Sell* | 263 | $16.59 | Ordinary |
08:37:13 - 28-Sep-26 |
| Sell* | 37 | $16.59 | Ordinary |
08:37:13 - 28-Sep-26 |
| Buy* | 100 | $16.59 | Ordinary |
08:37:13 - 28-Sep-26 |
| Buy* | 200 | $16.59 | Ordinary |
08:37:13 - 28-Sep-26 |
| Buy* | 250 | $16.59 | Ordinary |
08:37:13 - 28-Sep-26 |
| Buy* | 300 | $16.59 | Ordinary |
08:37:13 - 28-Sep-26 |
| Buy* | 200 | $16.59 | Ordinary |
08:37:13 - 28-Sep-26 |
| Buy* | 100 | $16.59 | Ordinary |
08:37:13 - 28-Sep-26 |
| Buy* | 100 | $16.59 | Ordinary |
08:37:13 - 28-Sep-26 |
| Buy* | 200 | $16.59 | Ordinary |
08:37:10 - 28-Sep-26 |
| Buy* | 200 | $16.59 | Ordinary |
08:37:10 - 28-Sep-26 |
| Buy* | 100 | $16.58 | Ordinary |
08:37:10 - 28-Sep-26 |
| Buy* | 100 | $16.58 | Ordinary |
08:37:10 - 28-Sep-26 |
| Buy* | 400 | $16.58 | Ordinary |
08:37:10 - 28-Sep-26 |
| Buy* | 100 | $16.58 | Ordinary |
08:37:10 - 28-Sep-26 |
| Buy* | 400 | $16.58 | Ordinary |
08:37:10 - 28-Sep-26 |
| Sell* | 200 | $16.58 | Ordinary |
08:37:07 - 28-Sep-26 |
| Unknown* | 400 | $16.59 | Ordinary |
08:37:07 - 28-Sep-26 |
| Buy* | 180 | $16.58 | Ordinary |
08:36:50 - 28-Sep-26 |
| Unknown* | 400 | $16.57 | Ordinary |
08:36:50 - 28-Sep-26 |
| Unknown* | 2,000 | $16.58 | Ordinary |
08:36:50 - 28-Sep-26 |
| Unknown* | 200 | $16.58 | Ordinary |
08:36:50 - 28-Sep-26 |
| Buy* | 5 | $16.59 | Ordinary |
08:36:44 - 28-Sep-26 |
| Sell* | 200 | $16.59 | Ordinary |
08:36:40 - 28-Sep-26 |
| Sell* | 200 | $16.59 | Ordinary |
08:36:40 - 28-Sep-26 |
| Buy* | 300 | $16.59 | Ordinary |
08:36:35 - 28-Sep-26 |
| Buy* | 200 | $16.59 | Ordinary |
08:36:35 - 28-Sep-26 |
| Buy* | 100 | $16.59 | Ordinary |
08:36:35 - 28-Sep-26 |
| Buy* | 200 | $16.59 | Ordinary |
08:36:35 - 28-Sep-26 |
| Buy* | 200 | $16.59 | Ordinary |
08:36:35 - 28-Sep-26 |
| Unknown* | 400 | $16.59 | Ordinary |
08:36:27 - 28-Sep-26 |
| Unknown* | 24 | $16.59 | Ordinary |
08:36:27 - 28-Sep-26 |
| Buy* | 100 | $16.59 | Ordinary |
08:36:27 - 28-Sep-26 |
| Buy* | 200 | $16.59 | Ordinary |
08:36:27 - 28-Sep-26 |
| Buy* | 200 | $16.59 | Ordinary |
08:36:27 - 28-Sep-26 |
| Buy* | 400 | $16.59 | Ordinary |
08:36:27 - 28-Sep-26 |
| Buy* | 100 | $16.59 | Ordinary |
08:36:10 - 28-Sep-26 |
| Sell* | 200 | $16.60 | Ordinary |
08:36:00 - 28-Sep-26 |
| Sell* | 200 | $16.60 | Ordinary |
08:36:00 - 28-Sep-26 |
| Unknown* | 180 | $16.60 | Ordinary |
08:35:58 - 28-Sep-26 |
| Buy* | 20 | $16.60 | Ordinary |
08:35:55 - 28-Sep-26 |
| Unknown* | 100 | $16.60 | Ordinary |
08:35:48 - 28-Sep-26 |
| Unknown* | 400 | $16.60 | Ordinary |
08:35:46 - 28-Sep-26 |
| Buy* | 200 | $16.59 | Ordinary |
08:35:34 - 28-Sep-26 |
| Buy* | 200 | $16.59 | Ordinary |
08:35:34 - 28-Sep-26 |
| Unknown* | 400 | $16.59 | Ordinary |
08:35:22 - 28-Sep-26 |
| Buy* | 100 | $16.58 | Ordinary |
08:35:19 - 28-Sep-26 |
| Buy* | 200 | $16.58 | Ordinary |
08:35:19 - 28-Sep-26 |
| Buy* | 100 | $16.58 | Ordinary |
08:35:19 - 28-Sep-26 |
| Buy* | 200 | $16.58 | Ordinary |
08:35:19 - 28-Sep-26 |
| Buy* | 100 | $16.59 | Ordinary |
08:34:53 - 28-Sep-26 |
| Buy* | 100 | $16.59 | Ordinary |
08:34:53 - 28-Sep-26 |
| Sell* | 148 | $16.58 | Ordinary |
08:34:48 - 28-Sep-26 |
| Sell* | 200 | $16.57 | Ordinary |
08:34:00 - 28-Sep-26 |
| Sell* | 200 | $16.57 | Ordinary |
08:34:00 - 28-Sep-26 |
| Buy* | 200 | $16.56 | Ordinary |
08:33:30 - 28-Sep-26 |
| Buy* | 200 | $16.56 | Ordinary |
08:33:30 - 28-Sep-26 |
| Buy* | 200 | $16.56 | Ordinary |
08:33:30 - 28-Sep-26 |
| Buy* | 200 | $16.56 | Ordinary |
08:33:30 - 28-Sep-26 |
| Buy* | 50 | $16.55 | Ordinary |
08:33:26 - 28-Sep-26 |
| Buy* | 5 | $16.54 | Ordinary |
08:33:23 - 28-Sep-26 |
| Buy* | 10 | $16.55 | Ordinary |
08:33:13 - 28-Sep-26 |
| Buy* | 250 | $16.55 | Ordinary |
08:32:49 - 28-Sep-26 |
| Unknown* | 6 | $16.53 | Ordinary |
08:32:24 - 28-Sep-26 |
| Unknown* | 23 | $16.54 | Ordinary |
08:31:28 - 28-Sep-26 |
| Buy* | 100 | $16.55 | Ordinary |
08:31:19 - 28-Sep-26 |
| Buy* | 100 | $16.55 | Ordinary |
08:31:19 - 28-Sep-26 |
| Buy* | 50 | $16.55 | Ordinary |
08:31:18 - 28-Sep-26 |
| Buy* | 100 | $16.53 | Ordinary |
08:30:52 - 28-Sep-26 |
| Buy* | 1 | $16.54 | Ordinary |
08:30:40 - 28-Sep-26 |
| Buy* | 20 | $16.54 | Ordinary |
08:30:31 - 28-Sep-26 |
| Sell* | 200 | $16.53 | Ordinary |
08:30:26 - 28-Sep-26 |
| Unknown* | 400 | $16.54 | Ordinary |
08:30:26 - 28-Sep-26 |
| Sell* | 200 | $16.54 | Ordinary |
08:30:21 - 28-Sep-26 |
| Sell* | 200 | $16.54 | Ordinary |
08:30:21 - 28-Sep-26 |
| Buy* | 100 | $16.53 | Ordinary |
08:30:08 - 28-Sep-26 |
| Buy* | 100 | $16.53 | Ordinary |
08:30:08 - 28-Sep-26 |
| Buy* | 300 | $16.52 | Ordinary |
08:30:06 - 28-Sep-26 |
| Buy* | 300 | $16.52 | Ordinary |
08:30:06 - 28-Sep-26 |
| Buy* | 200 | $16.52 | Ordinary |
08:30:06 - 28-Sep-26 |
| Buy* | 200 | $16.52 | Ordinary |
08:30:06 - 28-Sep-26 |
| Sell* | 50 | $16.52 | Ordinary |
08:30:05 - 28-Sep-26 |
| Sell* | 50 | $16.52 | Ordinary |
08:30:05 - 28-Sep-26 |
| Sell* | 100 | $16.52 | Ordinary |
08:30:05 - 28-Sep-26 |
| Sell* | 100 | $16.52 | Ordinary |
08:30:05 - 28-Sep-26 |
| Sell* | 100 | $16.52 | Ordinary |
08:30:05 - 28-Sep-26 |
| Sell* | 300 | $16.53 | Ordinary |
08:30:05 - 28-Sep-26 |
| Sell* | 20 | $16.53 | Ordinary |
08:30:05 - 28-Sep-26 |
| Buy* | 150 | $16.54 | Ordinary |
08:29:59 - 28-Sep-26 |
| Buy* | 300 | $16.55 | Ordinary |
08:29:50 - 28-Sep-26 |
| Buy* | 100 | $16.55 | Ordinary |
08:29:50 - 28-Sep-26 |
| Buy* | 100 | $16.55 | Ordinary |
08:29:50 - 28-Sep-26 |
| Sell* | 200 | $16.54 | Ordinary |
08:29:36 - 28-Sep-26 |
| Sell* | 200 | $16.54 | Ordinary |
08:29:36 - 28-Sep-26 |
| Sell* | 200 | $16.54 | Ordinary |
08:29:36 - 28-Sep-26 |
| Sell* | 300 | $16.54 | Ordinary |
08:29:36 - 28-Sep-26 |
| Sell* | 100 | $16.54 | Ordinary |
08:29:36 - 28-Sep-26 |
| Sell* | 200 | $16.55 | Ordinary |
08:29:26 - 28-Sep-26 |
| Sell* | 200 | $16.55 | Ordinary |
08:29:26 - 28-Sep-26 |
| Buy* | 100 | $16.56 | Ordinary |
08:29:23 - 28-Sep-26 |
| Unknown* | 300 | $16.56 | Ordinary |
08:29:17 - 28-Sep-26 |
| Buy* | 400 | $16.56 | Ordinary |
08:29:17 - 28-Sep-26 |
| Buy* | 300 | $16.56 | Ordinary |
08:29:17 - 28-Sep-26 |
| Buy* | 200 | $16.56 | Ordinary |
08:29:17 - 28-Sep-26 |
| Buy* | 200 | $16.56 | Ordinary |
08:29:17 - 28-Sep-26 |
| Buy* | 200 | $16.56 | Ordinary |
08:29:17 - 28-Sep-26 |
| Sell* | 100 | $16.56 | Ordinary |
08:28:48 - 28-Sep-26 |
| Sell* | 200 | $16.56 | Ordinary |
08:28:48 - 28-Sep-26 |
| Sell* | 100 | $16.56 | Ordinary |
08:28:48 - 28-Sep-26 |
| Sell* | 50 | $16.56 | Ordinary |
08:28:48 - 28-Sep-26 |
| Buy* | 100 | $16.56 | Ordinary |
08:28:47 - 28-Sep-26 |
| Buy* | 400 | $16.56 | Ordinary |
08:28:47 - 28-Sep-26 |
| Buy* | 200 | $16.56 | Ordinary |
08:28:47 - 28-Sep-26 |
| Buy* | 100 | $16.56 | Ordinary |
08:28:47 - 28-Sep-26 |
| Buy* | 300 | $16.56 | Ordinary |
08:28:47 - 28-Sep-26 |
| Buy* | 200 | $16.56 | Ordinary |
08:28:47 - 28-Sep-26 |
| Buy* | 100 | $16.55 | Ordinary |
08:28:47 - 28-Sep-26 |
| Buy* | 200 | $16.55 | Ordinary |
08:28:47 - 28-Sep-26 |
| Buy* | 100 | $16.55 | Ordinary |
08:28:47 - 28-Sep-26 |
| Buy* | 200 | $16.55 | Ordinary |
08:28:47 - 28-Sep-26 |
| Buy* | 200 | $16.55 | Ordinary |
08:28:47 - 28-Sep-26 |
| Unknown* | 5 | $16.55 | Ordinary |
08:28:08 - 28-Sep-26 |
| Sell* | 100 | $16.55 | Ordinary |
08:28:04 - 28-Sep-26 |
| Sell* | 50 | $16.55 | Ordinary |
08:27:38 - 28-Sep-26 |
| Sell* | 100 | $16.55 | Ordinary |
08:27:38 - 28-Sep-26 |
| Sell* | 200 | $16.55 | Ordinary |
08:27:32 - 28-Sep-26 |
| Unknown* | 400 | $16.56 | Ordinary |
08:27:32 - 28-Sep-26 |
| Buy* | 40 | $16.56 | Ordinary |
08:27:30 - 28-Sep-26 |
| Buy* | 600 | $16.569 | Ordinary |
08:27:24 - 28-Sep-26 |
| Buy* | 700 | $16.569 | Ordinary |
08:27:24 - 28-Sep-26 |
| Buy* | 700 | $16.569 | Ordinary |
08:27:24 - 28-Sep-26 |
| Buy* | 200 | $16.56 | Ordinary |
08:27:24 - 28-Sep-26 |
| Buy* | 200 | $16.56 | Ordinary |
08:27:24 - 28-Sep-26 |
| Buy* | 200 | $16.56 | Ordinary |
08:27:24 - 28-Sep-26 |
| Buy* | 200 | $16.56 | Ordinary |
08:27:24 - 28-Sep-26 |
| Unknown* | 100 | $16.56 | Ordinary |
08:27:24 - 28-Sep-26 |
| Unknown* | 100 | $16.56 | Ordinary |
08:27:24 - 28-Sep-26 |
| Sell* | 400 | $16.56 | Ordinary |
08:27:23 - 28-Sep-26 |
| Unknown* | 100 | $16.56 | Ordinary |
08:27:12 - 28-Sep-26 |
| Unknown* | 50 | $16.56 | Ordinary |
08:27:12 - 28-Sep-26 |
| Unknown* | 20 | $16.57 | Ordinary |
08:27:10 - 28-Sep-26 |
| Sell* | 200 | $16.56 | Ordinary |
08:27:10 - 28-Sep-26 |
| Unknown* | 400 | $16.57 | Ordinary |
08:27:10 - 28-Sep-26 |
| Buy* | 200 | $16.58 | Ordinary |
08:27:03 - 28-Sep-26 |
| Unknown* | 400 | $16.57 | Ordinary |
08:27:03 - 28-Sep-26 |
| Unknown* | 100 | $16.57 | Ordinary |
08:27:03 - 28-Sep-26 |
| Unknown* | 300 | $16.58 | Ordinary |
08:26:59 - 28-Sep-26 |
| Unknown* | 300 | $16.58 | Ordinary |
08:26:59 - 28-Sep-26 |
| Buy* | 450 | $16.58 | Ordinary |
08:26:47 - 28-Sep-26 |
| Buy* | 400 | $16.58 | Ordinary |
08:26:47 - 28-Sep-26 |
| Buy* | 200 | $16.58 | Ordinary |
08:26:47 - 28-Sep-26 |
| Buy* | 200 | $16.58 | Ordinary |
08:26:47 - 28-Sep-26 |
| Buy* | 200 | $16.58 | Ordinary |
08:26:47 - 28-Sep-26 |
| Buy* | 400 | $16.58 | Ordinary |
08:26:47 - 28-Sep-26 |
| Buy* | 200 | $16.58 | Ordinary |
08:26:47 - 28-Sep-26 |
| Buy* | 200 | $16.58 | Ordinary |
08:26:47 - 28-Sep-26 |
| Sell* | 9 | $16.57 | Ordinary |
08:26:46 - 28-Sep-26 |
| Sell* | 100 | $16.57 | Ordinary |
08:26:41 - 28-Sep-26 |
| Buy* | 100 | $16.57 | Ordinary |
08:26:35 - 28-Sep-26 |
| Buy* | 200 | $16.57 | Ordinary |
08:26:35 - 28-Sep-26 |
| Buy* | 200 | $16.57 | Ordinary |
08:26:35 - 28-Sep-26 |
| Buy* | 100 | $16.57 | Ordinary |
08:26:35 - 28-Sep-26 |
| Buy* | 200 | $16.57 | Ordinary |
08:26:35 - 28-Sep-26 |
| Buy* | 200 | $16.57 | Ordinary |
08:26:35 - 28-Sep-26 |
| Buy* | 100 | $16.57 | Ordinary |
08:26:23 - 28-Sep-26 |
| Sell* | 300 | $16.56 | Ordinary |
08:26:21 - 28-Sep-26 |
| Sell* | 200 | $16.56 | Ordinary |
08:26:21 - 28-Sep-26 |
| Buy* | 190 | $16.56 | Ordinary |
08:26:21 - 28-Sep-26 |
| Buy* | 300 | $16.56 | Ordinary |
08:26:21 - 28-Sep-26 |
| Sell* | 400 | $16.56 | Ordinary |
08:26:21 - 28-Sep-26 |
| Sell* | 400 | $16.56 | Ordinary |
08:26:21 - 28-Sep-26 |
| Sell* | 100 | $16.56 | Ordinary |
08:26:21 - 28-Sep-26 |
| Sell* | 100 | $16.56 | Ordinary |
08:26:21 - 28-Sep-26 |
| Sell* | 100 | $16.56 | Ordinary |
08:26:21 - 28-Sep-26 |
| Sell* | 100 | $16.56 | Ordinary |
08:26:21 - 28-Sep-26 |
| Sell* | 100 | $16.56 | Ordinary |
08:26:21 - 28-Sep-26 |
| Sell* | 200 | $16.55 | Ordinary |
08:26:21 - 28-Sep-26 |
| Sell* | 300 | $16.55 | Ordinary |
08:26:21 - 28-Sep-26 |
| Sell* | 100 | $16.56 | Ordinary |
08:26:21 - 28-Sep-26 |
| Sell* | 100 | $16.56 | Ordinary |
08:26:21 - 28-Sep-26 |
| Sell* | 100 | $16.56 | Ordinary |
08:26:21 - 28-Sep-26 |
| Buy* | 100 | $16.57 | Ordinary |
08:26:21 - 28-Sep-26 |
| Buy* | 100 | $16.57 | Ordinary |
08:26:21 - 28-Sep-26 |
| Buy* | 100 | $16.56 | Ordinary |
08:26:21 - 28-Sep-26 |
| Buy* | 100 | $16.56 | Ordinary |
08:26:21 - 28-Sep-26 |
| Buy* | 100 | $16.56 | Ordinary |
08:26:21 - 28-Sep-26 |
| Sell* | 200 | $16.54 | Ordinary |
08:26:21 - 28-Sep-26 |
| Buy* | 100 | $16.55 | Ordinary |
08:26:21 - 28-Sep-26 |
| Sell* | 300 | $16.54 | Ordinary |
08:26:21 - 28-Sep-26 |
| Buy* | 100 | $16.55 | Ordinary |
08:26:21 - 28-Sep-26 |
| Buy* | 100 | $16.55 | Ordinary |
08:26:21 - 28-Sep-26 |
| Buy* | 100 | $16.55 | Ordinary |
08:26:21 - 28-Sep-26 |
| Buy* | 100 | $16.55 | Ordinary |
08:26:21 - 28-Sep-26 |
| Buy* | 100 | $16.55 | Ordinary |
08:26:21 - 28-Sep-26 |
| Sell* | 100 | $16.55 | Ordinary |
08:26:21 - 28-Sep-26 |
| Sell* | 100 | $16.55 | Ordinary |
08:26:21 - 28-Sep-26 |
| Unknown* | 2,000 | $16.57 | Ordinary |
08:26:20 - 28-Sep-26 |
| Sell* | 100 | $16.57 | Ordinary |
08:26:20 - 28-Sep-26 |
| Sell* | 100 | $16.57 | Ordinary |
08:26:20 - 28-Sep-26 |
| Sell* | 300 | $16.57 | Ordinary |
08:26:20 - 28-Sep-26 |
| Sell* | 100 | $16.57 | Ordinary |
08:26:20 - 28-Sep-26 |
| Sell* | 200 | $16.58 | Ordinary |
08:26:20 - 28-Sep-26 |
| Sell* | 200 | $16.58 | Ordinary |
08:26:20 - 28-Sep-26 |
| Sell* | 2,000 | $16.57 | Ordinary |
08:26:20 - 28-Sep-26 |
| Unknown* | 200 | $16.59 | Ordinary |
08:26:20 - 28-Sep-26 |
| Unknown* | 200 | $16.59 | Ordinary |
08:26:20 - 28-Sep-26 |
| Unknown* | 200 | $16.59 | Ordinary |
08:26:20 - 28-Sep-26 |
| Unknown* | 100 | $16.59 | Ordinary |
08:26:20 - 28-Sep-26 |
| Unknown* | 100 | $16.59 | Ordinary |
08:26:20 - 28-Sep-26 |
| Unknown* | 200 | $16.59 | Ordinary |
08:26:20 - 28-Sep-26 |
| Unknown* | 200 | $16.59 | Ordinary |
08:26:20 - 28-Sep-26 |
| Unknown* | 300 | $16.59 | Ordinary |
08:26:20 - 28-Sep-26 |
| Buy* | 100 | $16.58 | Ordinary |
08:26:20 - 28-Sep-26 |
| Buy* | 200 | $16.59 | Ordinary |
08:26:20 - 28-Sep-26 |
| Buy* | 1,300 | $16.585 | Ordinary |
08:26:20 - 28-Sep-26 |
| Buy* | 2,000 | $16.585 | Ordinary |
08:26:20 - 28-Sep-26 |
| Buy* | 100 | $16.59 | Ordinary |
08:26:20 - 28-Sep-26 |
| Buy* | 300 | $16.58 | Ordinary |
08:26:20 - 28-Sep-26 |
| Buy* | 100 | $16.58 | Ordinary |
08:26:20 - 28-Sep-26 |
| Buy* | 2,250 | $16.58 | Ordinary |
08:26:20 - 28-Sep-26 |
| Buy* | 100 | $16.58 | Ordinary |
08:26:20 - 28-Sep-26 |
| Buy* | 300 | $16.58 | Ordinary |
08:26:20 - 28-Sep-26 |
| Buy* | 250 | $16.58 | Ordinary |
08:26:20 - 28-Sep-26 |
| Sell* | 100 | $16.57 | Ordinary |
08:26:20 - 28-Sep-26 |
| Sell* | 100 | $16.57 | Ordinary |
08:26:20 - 28-Sep-26 |
| Sell* | 200 | $16.57 | Ordinary |
08:26:20 - 28-Sep-26 |
| Sell* | 100 | $16.57 | Ordinary |
08:26:20 - 28-Sep-26 |
| Unknown* | 100 | $16.575 | Ordinary |
08:26:20 - 28-Sep-26 |
| Sell* | 100 | $16.57 | Ordinary |
08:26:20 - 28-Sep-26 |
| Buy* | 250 | $16.58 | Ordinary |
08:26:20 - 28-Sep-26 |
| Buy* | 250 | $16.58 | Ordinary |
08:26:20 - 28-Sep-26 |
| Buy* | 250 | $16.58 | Ordinary |
08:26:20 - 28-Sep-26 |
| Buy* | 250 | $16.58 | Ordinary |
08:26:20 - 28-Sep-26 |
| Buy* | 250 | $16.58 | Ordinary |
08:26:20 - 28-Sep-26 |
| Buy* | 250 | $16.58 | Ordinary |
08:26:20 - 28-Sep-26 |
| Buy* | 250 | $16.58 | Ordinary |
08:26:20 - 28-Sep-26 |
| Buy* | 250 | $16.58 | Ordinary |
08:26:20 - 28-Sep-26 |
| Buy* | 100 | $16.58 | Ordinary |
08:26:20 - 28-Sep-26 |
| Buy* | 250 | $16.58 | Ordinary |
08:26:20 - 28-Sep-26 |
| Buy* | 250 | $16.58 | Ordinary |
08:26:20 - 28-Sep-26 |
| Buy* | 250 | $16.58 | Ordinary |
08:26:20 - 28-Sep-26 |
| Unknown* | 100 | $16.57 | Ordinary |
08:26:20 - 28-Sep-26 |
| Buy* | 250 | $16.58 | Ordinary |
08:26:20 - 28-Sep-26 |
| Unknown* | 100 | $16.57 | Ordinary |
08:26:20 - 28-Sep-26 |
| Unknown* | 600 | $16.57 | Ordinary |
08:26:20 - 28-Sep-26 |
| Buy* | 300 | $16.59 | Ordinary |
08:26:20 - 28-Sep-26 |
| Buy* | 100 | $16.59 | Ordinary |
08:26:20 - 28-Sep-26 |
| Buy* | 100 | $16.58 | Ordinary |
08:26:20 - 28-Sep-26 |
| Buy* | 253 | $16.58 | Ordinary |
08:26:20 - 28-Sep-26 |
| Buy* | 100 | $16.58 | Ordinary |
08:26:20 - 28-Sep-26 |
| Buy* | 400 | $16.58 | Ordinary |
08:26:20 - 28-Sep-26 |
| Buy* | 100 | $16.58 | Ordinary |
08:26:20 - 28-Sep-26 |
| Buy* | 300 | $16.57 | Ordinary |
08:26:20 - 28-Sep-26 |
| Buy* | 32 | $16.56 | Ordinary |
08:26:20 - 28-Sep-26 |
| Buy* | 870 | $16.56 | Ordinary |
08:26:20 - 28-Sep-26 |
| Buy* | 600 | $16.56 | Ordinary |
08:26:20 - 28-Sep-26 |
| Buy* | 100 | $16.56 | Ordinary |
08:26:20 - 28-Sep-26 |
| Buy* | 400 | $16.56 | Ordinary |
08:26:20 - 28-Sep-26 |
| Buy* | 300 | $16.56 | Ordinary |
08:26:20 - 28-Sep-26 |
| Buy* | 960 | $16.56 | Ordinary |
08:26:20 - 28-Sep-26 |
| Buy* | 600 | $16.55 | Ordinary |
08:26:20 - 28-Sep-26 |
| Buy* | 100 | $16.55 | Ordinary |
08:26:20 - 28-Sep-26 |
| Buy* | 400 | $16.55 | Ordinary |
08:26:20 - 28-Sep-26 |
| Buy* | 100 | $16.55 | Ordinary |
08:26:20 - 28-Sep-26 |
| Buy* | 300 | $16.55 | Ordinary |
08:26:20 - 28-Sep-26 |
| Buy* | 100 | $16.56 | Ordinary |
08:26:20 - 28-Sep-26 |
| Buy* | 32 | $16.56 | Ordinary |
08:26:20 - 28-Sep-26 |
| Buy* | 100 | $16.56 | Ordinary |
08:26:20 - 28-Sep-26 |
| Buy* | 300 | $16.56 | Ordinary |
08:26:20 - 28-Sep-26 |
| Buy* | 400 | $16.56 | Ordinary |
08:26:20 - 28-Sep-26 |
| Buy* | 100 | $16.56 | Ordinary |
08:26:20 - 28-Sep-26 |
| Buy* | 400 | $16.56 | Ordinary |
08:26:20 - 28-Sep-26 |
| Buy* | 200 | $16.56 | Ordinary |
08:26:20 - 28-Sep-26 |
| Unknown* | 100 | $16.54 | Ordinary |
08:26:20 - 28-Sep-26 |
| Unknown* | 400 | $16.54 | Ordinary |
08:26:20 - 28-Sep-26 |
| Unknown* | 300 | $16.54 | Ordinary |
08:26:20 - 28-Sep-26 |
| Buy* | 100 | $16.55 | Ordinary |
08:26:20 - 28-Sep-26 |
| Buy* | 200 | $16.55 | Ordinary |
08:26:20 - 28-Sep-26 |
| Buy* | 200 | $16.55 | Ordinary |
08:26:20 - 28-Sep-26 |
| Buy* | 100 | $16.55 | Ordinary |
08:26:20 - 28-Sep-26 |
| Buy* | 100 | $16.55 | Ordinary |
08:26:20 - 28-Sep-26 |
| Buy* | 400 | $16.55 | Ordinary |
08:26:20 - 28-Sep-26 |
| Buy* | 250 | $16.55 | Ordinary |
08:26:20 - 28-Sep-26 |
| Buy* | 200 | $16.55 | Ordinary |
08:26:20 - 28-Sep-26 |
| Buy* | 600 | $16.54 | Ordinary |
08:26:20 - 28-Sep-26 |
| Buy* | 250 | $16.54 | Ordinary |
08:26:20 - 28-Sep-26 |
| Buy* | 100 | $16.54 | Ordinary |
08:26:20 - 28-Sep-26 |
| Buy* | 400 | $16.54 | Ordinary |
08:26:20 - 28-Sep-26 |
| Buy* | 20 | $16.54 | Ordinary |
08:26:20 - 28-Sep-26 |
| Buy* | 200 | $16.54 | Ordinary |
08:26:20 - 28-Sep-26 |
| Unknown* | 400 | $16.54 | Ordinary |
08:25:23 - 28-Sep-26 |
| Buy* | 200 | $16.54 | Ordinary |
08:25:23 - 28-Sep-26 |
| Buy* | 300 | $16.54 | Ordinary |
08:25:23 - 28-Sep-26 |
| Buy* | 400 | $16.54 | Ordinary |
08:25:23 - 28-Sep-26 |
| Buy* | 300 | $16.54 | Ordinary |
08:25:23 - 28-Sep-26 |
| Buy* | 200 | $16.54 | Ordinary |
08:25:23 - 28-Sep-26 |
| Buy* | 13 | $16.54 | Ordinary |
08:25:05 - 28-Sep-26 |
| Sell* | 91 | $16.53 | Ordinary |
08:25:04 - 28-Sep-26 |
| Sell* | 150 | $16.53 | Ordinary |
08:25:04 - 28-Sep-26 |
| Sell* | 9 | $16.53 | Ordinary |
08:25:04 - 28-Sep-26 |
| Unknown* | 1 | $16.54 | Ordinary |
08:25:02 - 28-Sep-26 |
| Sell* | 51 | $16.54 | Ordinary |
08:24:59 - 28-Sep-26 |
| Sell* | 99 | $16.54 | Ordinary |
08:24:59 - 28-Sep-26 |
| Unknown* | 9 | $16.55 | Ordinary |
08:24:50 - 28-Sep-26 |
| Buy* | 10 | $16.55 | Ordinary |
08:24:50 - 28-Sep-26 |
| Buy* | 20 | $16.55 | Ordinary |
08:24:37 - 28-Sep-26 |
| Buy* | 186 | $16.55 | Ordinary |
08:24:36 - 28-Sep-26 |
| Buy* | 165 | $16.55 | Ordinary |
08:24:29 - 28-Sep-26 |
| Buy* | 200 | $16.55 | Ordinary |
08:24:29 - 28-Sep-26 |
| Buy* | 35 | $16.55 | Ordinary |
08:24:29 - 28-Sep-26 |
| Buy* | 125 | $16.55 | Ordinary |
08:24:26 - 28-Sep-26 |
| Sell* | 50 | $16.54 | Ordinary |
08:24:24 - 28-Sep-26 |
| Sell* | 50 | $16.54 | Ordinary |
08:24:24 - 28-Sep-26 |
| Unknown* | 400 | $16.54 | Ordinary |
08:23:23 - 28-Sep-26 |
| Sell* | 400 | $16.53 | Ordinary |
08:23:16 - 28-Sep-26 |
| Sell* | 200 | $16.52 | Ordinary |
08:23:16 - 28-Sep-26 |
| Sell* | 300 | $16.52 | Ordinary |
08:23:16 - 28-Sep-26 |
| Sell* | 400 | $16.53 | Ordinary |
08:23:16 - 28-Sep-26 |
| Sell* | 200 | $16.52 | Ordinary |
08:23:15 - 28-Sep-26 |
| Unknown* | 400 | $16.53 | Ordinary |
08:23:15 - 28-Sep-26 |
| Buy* | 200 | $16.52 | Ordinary |
08:23:14 - 28-Sep-26 |
| Buy* | 300 | $16.52 | Ordinary |
08:23:14 - 28-Sep-26 |
| Buy* | 300 | $16.52 | Ordinary |
08:23:14 - 28-Sep-26 |
| Buy* | 200 | $16.51 | Ordinary |
08:23:02 - 28-Sep-26 |
| Unknown* | 200 | $16.50 | Ordinary |
08:23:02 - 28-Sep-26 |
| Buy* | 200 | $16.51 | Ordinary |
08:23:02 - 28-Sep-26 |
| Unknown* | 100 | $16.50 | Ordinary |
08:23:02 - 28-Sep-26 |
| Buy* | 200 | $16.51 | Ordinary |
08:23:01 - 28-Sep-26 |
| Unknown* | 330 | $16.50 | Ordinary |
08:23:01 - 28-Sep-26 |
| Unknown* | 20 | $16.50 | Ordinary |
08:23:01 - 28-Sep-26 |
| Unknown* | 50 | $16.50 | Ordinary |
08:23:01 - 28-Sep-26 |
| Unknown* | 17 | $16.51 | Ordinary |
08:22:54 - 28-Sep-26 |
| Unknown* | 100 | $16.51 | Ordinary |
08:22:54 - 28-Sep-26 |
| Unknown* | 100 | $16.51 | Ordinary |
08:22:53 - 28-Sep-26 |
| Unknown* | 100 | $16.51 | Ordinary |
08:22:53 - 28-Sep-26 |
| Sell* | 300 | $16.51 | Ordinary |
08:22:52 - 28-Sep-26 |
| Unknown* | 400 | $16.52 | Ordinary |
08:22:52 - 28-Sep-26 |
| Sell* | 200 | $16.51 | Ordinary |
08:22:52 - 28-Sep-26 |
| Sell* | 400 | $16.52 | Ordinary |
08:22:52 - 28-Sep-26 |
| Sell* | 300 | $16.52 | Ordinary |
08:22:52 - 28-Sep-26 |
| Sell* | 200 | $16.52 | Ordinary |
08:22:52 - 28-Sep-26 |
| Sell* | 100 | $16.52 | Ordinary |
08:22:52 - 28-Sep-26 |
| Sell* | 300 | $16.52 | Ordinary |
08:22:52 - 28-Sep-26 |
| Sell* | 100 | $16.52 | Ordinary |
08:22:52 - 28-Sep-26 |
| Sell* | 100 | $16.52 | Ordinary |
08:22:52 - 28-Sep-26 |
| Sell* | 400 | $16.52 | Ordinary |
08:22:52 - 28-Sep-26 |
| Sell* | 195 | $16.52 | Ordinary |
08:22:52 - 28-Sep-26 |
| Sell* | 5 | $16.52 | Ordinary |
08:22:52 - 28-Sep-26 |
| Sell* | 300 | $16.52 | Ordinary |
08:22:52 - 28-Sep-26 |
| Sell* | 300 | $16.53 | Ordinary |
08:22:50 - 28-Sep-26 |
| Sell* | 300 | $16.53 | Ordinary |
08:22:50 - 28-Sep-26 |
| Sell* | 300 | $16.53 | Ordinary |
08:22:50 - 28-Sep-26 |
| Sell* | 200 | $16.53 | Ordinary |
08:22:50 - 28-Sep-26 |
| Unknown* | 412 | $16.535 | Ordinary |
08:22:47 - 28-Sep-26 |
| Buy* | 10 | $16.53 | Ordinary |
08:22:33 - 28-Sep-26 |
| Buy* | 400 | $16.53 | Ordinary |
08:22:25 - 28-Sep-26 |
| Buy* | 400 | $16.53 | Ordinary |
08:22:25 - 28-Sep-26 |
| Sell* | 447 | $16.53 | Ordinary |
08:22:25 - 28-Sep-26 |
| Sell* | 53 | $16.53 | Ordinary |
08:22:25 - 28-Sep-26 |
| Buy* | 100 | $16.55 | Ordinary |
08:22:23 - 28-Sep-26 |
| Sell* | 200 | $16.57 | Ordinary |
08:22:22 - 28-Sep-26 |
| Sell* | 200 | $16.57 | Ordinary |
08:22:22 - 28-Sep-26 |
| Sell* | 100 | $16.57 | Ordinary |
08:22:22 - 28-Sep-26 |
| Sell* | 400 | $16.57 | Ordinary |
08:22:22 - 28-Sep-26 |
| Sell* | 300 | $16.57 | Ordinary |
08:22:22 - 28-Sep-26 |
| Buy* | 200 | $16.57 | Ordinary |
08:22:22 - 28-Sep-26 |
| Buy* | 100 | $16.57 | Ordinary |
08:22:22 - 28-Sep-26 |
| Buy* | 200 | $16.57 | Ordinary |
08:22:22 - 28-Sep-26 |
| Buy* | 100 | $16.57 | Ordinary |
08:22:22 - 28-Sep-26 |
| Buy* | 100 | $16.56 | Ordinary |
08:22:22 - 28-Sep-26 |
| Buy* | 100 | $16.56 | Ordinary |
08:22:22 - 28-Sep-26 |
| Buy* | 500 | $16.55 | Ordinary |
08:22:22 - 28-Sep-26 |
| Buy* | 100 | $16.55 | Ordinary |
08:22:22 - 28-Sep-26 |
| Buy* | 400 | $16.55 | Ordinary |
08:22:22 - 28-Sep-26 |
| Buy* | 250 | $16.55 | Ordinary |
08:22:22 - 28-Sep-26 |
| Buy* | 200 | $16.55 | Ordinary |
08:22:22 - 28-Sep-26 |
| Buy* | 100 | $16.55 | Ordinary |
08:22:22 - 28-Sep-26 |
| Buy* | 100 | $16.55 | Ordinary |
08:22:22 - 28-Sep-26 |
| Buy* | 300 | $16.55 | Ordinary |
08:22:22 - 28-Sep-26 |
| Buy* | 200 | $16.55 | Ordinary |
08:22:22 - 28-Sep-26 |
| Buy* | 400 | $16.55 | Ordinary |
08:22:22 - 28-Sep-26 |
| Buy* | 200 | $16.55 | Ordinary |
08:22:22 - 28-Sep-26 |
| Buy* | 100 | $16.55 | Ordinary |
08:22:22 - 28-Sep-26 |
| Buy* | 300 | $16.55 | Ordinary |
08:22:22 - 28-Sep-26 |
| Buy* | 300 | $16.54 | Ordinary |
08:22:20 - 28-Sep-26 |
| Buy* | 200 | $16.54 | Ordinary |
08:22:20 - 28-Sep-26 |
| Buy* | 300 | $16.54 | Ordinary |
08:22:20 - 28-Sep-26 |
| Buy* | 400 | $16.54 | Ordinary |
08:22:20 - 28-Sep-26 |
| Buy* | 300 | $16.54 | Ordinary |
08:22:20 - 28-Sep-26 |
| Buy* | 300 | $16.54 | Ordinary |
08:22:20 - 28-Sep-26 |
| Unknown* | 400 | $16.53 | Ordinary |
08:22:20 - 28-Sep-26 |
| Buy* | 200 | $16.55 | Ordinary |
08:22:15 - 28-Sep-26 |
| Buy* | 300 | $16.55 | Ordinary |
08:22:15 - 28-Sep-26 |
| Buy* | 200 | $16.54 | Ordinary |
08:22:15 - 28-Sep-26 |
| Buy* | 400 | $16.54 | Ordinary |
08:22:15 - 28-Sep-26 |
| Buy* | 300 | $16.54 | Ordinary |
08:22:15 - 28-Sep-26 |
| Buy* | 400 | $16.54 | Ordinary |
08:22:15 - 28-Sep-26 |
| Sell* | 138 | $16.54 | Ordinary |
08:22:09 - 28-Sep-26 |
| Sell* | 144 | $16.55 | Ordinary |
08:22:09 - 28-Sep-26 |
| Unknown* | 129 | $16.55 | Ordinary |
08:22:09 - 28-Sep-26 |
| Unknown* | 71 | $16.55 | Ordinary |
08:22:09 - 28-Sep-26 |
| Sell* | 200 | $16.56 | Ordinary |
08:22:09 - 28-Sep-26 |
| Sell* | 400 | $16.56 | Ordinary |
08:22:09 - 28-Sep-26 |
| Unknown* | 300 | $16.57 | Ordinary |
08:22:09 - 28-Sep-26 |
| Sell* | 300 | $16.57 | Ordinary |
08:22:09 - 28-Sep-26 |
| Sell* | 100 | $16.57 | Ordinary |
08:22:09 - 28-Sep-26 |
| Sell* | 300 | $16.57 | Ordinary |
08:22:09 - 28-Sep-26 |
| Sell* | 300 | $16.57 | Ordinary |
08:22:09 - 28-Sep-26 |
| Sell* | 100 | $16.57 | Ordinary |
08:22:09 - 28-Sep-26 |
| Buy* | 200 | $16.58 | Ordinary |
08:22:07 - 28-Sep-26 |
| Buy* | 200 | $16.58 | Ordinary |
08:22:07 - 28-Sep-26 |
| Buy* | 300 | $16.58 | Ordinary |
08:22:07 - 28-Sep-26 |
| Buy* | 200 | $16.58 | Ordinary |
08:22:07 - 28-Sep-26 |
| Buy* | 200 | $16.58 | Ordinary |
08:22:07 - 28-Sep-26 |
| Buy* | 200 | $16.58 | Ordinary |
08:22:07 - 28-Sep-26 |
| Sell* | 68 | $16.57 | Ordinary |
08:22:07 - 28-Sep-26 |
| Sell* | 170 | $16.57 | Ordinary |
08:22:07 - 28-Sep-26 |
| Buy* | 400 | $16.58 | Ordinary |
08:22:07 - 28-Sep-26 |
| Buy* | 200 | $16.58 | Ordinary |
08:22:07 - 28-Sep-26 |
| Buy* | 200 | $16.59 | Ordinary |
08:22:07 - 28-Sep-26 |
| Buy* | 400 | $16.58 | Ordinary |
08:22:07 - 28-Sep-26 |
| Buy* | 200 | $16.58 | Ordinary |
08:22:07 - 28-Sep-26 |
| Buy* | 200 | $16.60 | Ordinary |
08:22:03 - 28-Sep-26 |
| Sell* | 400 | $16.60 | Ordinary |
08:22:02 - 28-Sep-26 |
| Sell* | 400 | $16.60 | Ordinary |
08:22:02 - 28-Sep-26 |
| Buy* | 200 | $16.61 | Ordinary |
08:21:58 - 28-Sep-26 |
| Buy* | 290 | $16.60 | Ordinary |
08:21:58 - 28-Sep-26 |
| Buy* | 10 | $16.60 | Ordinary |
08:21:58 - 28-Sep-26 |
| Buy* | 100 | $16.60 | Ordinary |
08:21:58 - 28-Sep-26 |
| Buy* | 300 | $16.61 | Ordinary |
08:21:58 - 28-Sep-26 |
| Buy* | 300 | $16.61 | Ordinary |
08:21:58 - 28-Sep-26 |
| Unknown* | 300 | $16.60 | Ordinary |
08:21:58 - 28-Sep-26 |
| Unknown* | 390 | $16.60 | Ordinary |
08:21:58 - 28-Sep-26 |
| Unknown* | 10 | $16.60 | Ordinary |
08:21:58 - 28-Sep-26 |
| Buy* | 10 | $16.62 | Ordinary |
08:21:52 - 28-Sep-26 |
| Buy* | 55 | $16.63 | Ordinary |
08:21:48 - 28-Sep-26 |
| Unknown* | 100 | $16.62 | Ordinary |
08:21:48 - 28-Sep-26 |
| Buy* | 300 | $16.62 | Ordinary |
08:21:48 - 28-Sep-26 |
| Buy* | 400 | $16.62 | Ordinary |
08:21:48 - 28-Sep-26 |
| Sell* | 100 | $16.62 | Ordinary |
08:21:48 - 28-Sep-26 |
| Sell* | 100 | $16.62 | Ordinary |
08:21:48 - 28-Sep-26 |
| Sell* | 104 | $16.62 | Ordinary |
08:21:48 - 28-Sep-26 |
| Sell* | 100 | $16.62 | Ordinary |
08:21:48 - 28-Sep-26 |
| Buy* | 6 | $16.63 | Ordinary |
08:21:43 - 28-Sep-26 |
| Buy* | 3 | $16.63 | Ordinary |
08:21:41 - 28-Sep-26 |
| Sell* | 87 | $16.62 | Ordinary |
08:21:30 - 28-Sep-26 |
| Sell* | 13 | $16.62 | Ordinary |
08:21:30 - 28-Sep-26 |
| Sell* | 300 | $16.63 | Ordinary |
08:21:30 - 28-Sep-26 |
| Sell* | 600 | $16.63 | Ordinary |
08:21:30 - 28-Sep-26 |
| Sell* | 240 | $16.63 | Ordinary |
08:21:30 - 28-Sep-26 |
| Sell* | 200 | $16.63 | Ordinary |
08:21:30 - 28-Sep-26 |
| Sell* | 500 | $16.63 | Ordinary |
08:21:30 - 28-Sep-26 |
| Sell* | 3,800 | $16.63 | Ordinary |
08:21:30 - 28-Sep-26 |
| Buy* | 200 | $16.64 | Ordinary |
08:21:27 - 28-Sep-26 |
| Buy* | 14 | $16.635 | Ordinary |
08:21:24 - 28-Sep-26 |
| Buy* | 200 | $16.64 | Ordinary |
08:21:23 - 28-Sep-26 |
| Sell* | 200 | $16.63 | Ordinary |
08:21:16 - 28-Sep-26 |
| Buy* | 200 | $16.64 | Ordinary |
08:21:16 - 28-Sep-26 |
| Buy* | 200 | $16.64 | Ordinary |
08:21:16 - 28-Sep-26 |
| Buy* | 10 | $16.64 | Ordinary |
08:21:02 - 28-Sep-26 |
| Buy* | 200 | $16.64 | Ordinary |
08:20:59 - 28-Sep-26 |
| Sell* | 100 | $16.63 | Ordinary |
08:20:59 - 28-Sep-26 |
| Sell* | 150 | $16.63 | Ordinary |
08:20:59 - 28-Sep-26 |
| Sell* | 300 | $16.63 | Ordinary |
08:20:59 - 28-Sep-26 |
| Sell* | 50 | $16.63 | Ordinary |
08:20:59 - 28-Sep-26 |
| Sell* | 300 | $16.62 | Ordinary |
08:20:35 - 28-Sep-26 |
| Unknown* | 400 | $16.63 | Ordinary |
08:20:35 - 28-Sep-26 |
| Unknown* | 200 | $16.63 | Ordinary |
08:20:35 - 28-Sep-26 |
| Unknown* | 100 | $16.62 | Ordinary |
08:20:21 - 28-Sep-26 |
| Unknown* | 100 | $16.62 | Ordinary |
08:20:21 - 28-Sep-26 |
| Sell* | 200 | $16.62 | Ordinary |
08:20:21 - 28-Sep-26 |
| Sell* | 300 | $16.62 | Ordinary |
08:20:21 - 28-Sep-26 |
| Sell* | 90 | $16.61 | Ordinary |
08:20:08 - 28-Sep-26 |
| Unknown* | 300 | $16.60 | Ordinary |
08:20:06 - 28-Sep-26 |
| Buy* | 200 | $16.60 | Ordinary |
08:20:06 - 28-Sep-26 |
| Sell* | 100 | $16.59 | Ordinary |
08:20:03 - 28-Sep-26 |
| Buy* | 200 | $16.58 | Ordinary |
08:19:42 - 28-Sep-26 |
| Unknown* | 200 | $16.57 | Ordinary |
08:19:26 - 28-Sep-26 |
| Unknown* | 200 | $16.57 | Ordinary |
08:19:26 - 28-Sep-26 |
| Buy* | 200 | $16.599 | Ordinary |
08:19:21 - 28-Sep-26 |
| Buy* | 175 | $16.599 | Ordinary |
08:19:21 - 28-Sep-26 |
| Buy* | 25 | $16.599 | Ordinary |
08:19:20 - 28-Sep-26 |
| Buy* | 10 | $16.589 | Ordinary |
08:19:18 - 28-Sep-26 |
| Unknown* | 100 | $16.585 | Ordinary |
08:19:17 - 28-Sep-26 |
| Buy* | 42 | $16.579 | Ordinary |
08:19:15 - 28-Sep-26 |
| Buy* | 200 | $16.58 | Ordinary |
08:19:15 - 28-Sep-26 |
| Buy* | 300 | $16.58 | Ordinary |
08:19:15 - 28-Sep-26 |
| Buy* | 400 | $16.57 | Ordinary |
08:19:15 - 28-Sep-26 |
| Sell* | 290 | $16.55 | Ordinary |
08:18:54 - 28-Sep-26 |
| Sell* | 200 | $16.56 | Ordinary |
08:18:54 - 28-Sep-26 |
| Sell* | 10 | $16.56 | Ordinary |
08:18:54 - 28-Sep-26 |
| Unknown* | 5 | $16.56 | Ordinary |
08:18:50 - 28-Sep-26 |
| Unknown* | 220 | $16.56 | Ordinary |
08:18:42 - 28-Sep-26 |
| Sell* | 100 | $16.57 | Ordinary |
08:18:40 - 28-Sep-26 |
| Sell* | 300 | $16.57 | Ordinary |
08:18:40 - 28-Sep-26 |
| Sell* | 100 | $16.57 | Ordinary |
08:18:40 - 28-Sep-26 |
| Sell* | 200 | $16.57 | Ordinary |
08:18:40 - 28-Sep-26 |
| Sell* | 100 | $16.57 | Ordinary |
08:18:40 - 28-Sep-26 |
| Buy* | 200 | $16.57 | Ordinary |
08:18:33 - 28-Sep-26 |
| Buy* | 300 | $16.57 | Ordinary |
08:18:33 - 28-Sep-26 |
| Sell* | 300 | $16.57 | Ordinary |
08:18:28 - 28-Sep-26 |
| Sell* | 300 | $16.57 | Ordinary |
08:18:28 - 28-Sep-26 |
| Sell* | 200 | $16.57 | Ordinary |
08:18:28 - 28-Sep-26 |
| Sell* | 200 | $16.57 | Ordinary |
08:18:28 - 28-Sep-26 |
| Buy* | 42 | $16.57 | Ordinary |
08:18:20 - 28-Sep-26 |
| Unknown* | 2 | $16.56 | Ordinary |
08:17:57 - 28-Sep-26 |
| Sell* | 300 | $16.56 | Ordinary |
08:17:52 - 28-Sep-26 |
| Unknown* | 400 | $16.57 | Ordinary |
08:17:52 - 28-Sep-26 |
| Sell* | 300 | $16.56 | Ordinary |
08:17:44 - 28-Sep-26 |
| Sell* | 200 | $16.57 | Ordinary |
08:17:44 - 28-Sep-26 |
| Sell* | 100 | $16.56 | Ordinary |
08:17:44 - 28-Sep-26 |
| Buy* | 300 | $16.57 | Ordinary |
08:17:44 - 28-Sep-26 |
| Buy* | 200 | $16.57 | Ordinary |
08:17:44 - 28-Sep-26 |
| Buy* | 300 | $16.57 | Ordinary |
08:17:44 - 28-Sep-26 |
| Buy* | 300 | $16.57 | Ordinary |
08:17:44 - 28-Sep-26 |
| Buy* | 250 | $16.56 | Ordinary |
08:17:44 - 28-Sep-26 |
| Buy* | 200 | $16.56 | Ordinary |
08:17:44 - 28-Sep-26 |
| Buy* | 300 | $16.56 | Ordinary |
08:17:44 - 28-Sep-26 |
| Buy* | 7 | $16.56 | Ordinary |
08:17:21 - 28-Sep-26 |
| Buy* | 175 | $16.56 | Ordinary |
08:17:21 - 28-Sep-26 |
| Buy* | 25 | $16.56 | Ordinary |
08:17:21 - 28-Sep-26 |
| Buy* | 67 | $16.57 | Ordinary |
08:17:19 - 28-Sep-26 |
| Sell* | 50 | $16.57 | Ordinary |
08:17:15 - 28-Sep-26 |
| Buy* | 15 | $16.56 | Ordinary |
08:17:03 - 28-Sep-26 |
| Unknown* | 300 | $16.56 | Ordinary |
08:16:46 - 28-Sep-26 |
| Unknown* | 300 | $16.56 | Ordinary |
08:16:46 - 28-Sep-26 |
| Sell* | 200 | $16.56 | Ordinary |
08:16:43 - 28-Sep-26 |
| Sell* | 300 | $16.56 | Ordinary |
08:16:43 - 28-Sep-26 |
| Unknown* | 100 | $16.56 | Ordinary |
08:16:42 - 28-Sep-26 |
| Unknown* | 200 | $16.56 | Ordinary |
08:16:42 - 28-Sep-26 |
| Buy* | 200 | $16.56 | Ordinary |
08:16:42 - 28-Sep-26 |
| Buy* | 300 | $16.56 | Ordinary |
08:16:42 - 28-Sep-26 |
| Buy* | 300 | $16.55 | Ordinary |
08:16:26 - 28-Sep-26 |
| Buy* | 300 | $16.55 | Ordinary |
08:16:26 - 28-Sep-26 |
| Unknown* | 400 | $16.54 | Ordinary |
08:16:11 - 28-Sep-26 |
| Sell* | 300 | $16.55 | Ordinary |
08:16:10 - 28-Sep-26 |
| Sell* | 300 | $16.55 | Ordinary |
08:16:10 - 28-Sep-26 |
| Buy* | 7 | $16.51 | Ordinary |
08:15:26 - 28-Sep-26 |
| Buy* | 348 | $16.51 | Ordinary |
08:15:15 - 28-Sep-26 |
| Sell* | 11 | $16.51 | Ordinary |
08:15:10 - 28-Sep-26 |
| Buy* | 49 | $16.52 | Ordinary |
08:15:03 - 28-Sep-26 |
| Buy* | 56 | $16.52 | Ordinary |
08:15:03 - 28-Sep-26 |
| Buy* | 36 | $16.52 | Ordinary |
08:15:03 - 28-Sep-26 |
| Sell* | 226 | $16.52 | Ordinary |
08:15:03 - 28-Sep-26 |
| Sell* | 68 | $16.53 | Ordinary |
08:14:54 - 28-Sep-26 |
| Sell* | 182 | $16.53 | Ordinary |
08:14:54 - 28-Sep-26 |
| Sell* | 84 | $16.53 | Ordinary |
08:14:54 - 28-Sep-26 |
| Sell* | 316 | $16.53 | Ordinary |
08:14:54 - 28-Sep-26 |
| Sell* | 100 | $16.53 | Ordinary |
08:14:54 - 28-Sep-26 |
| Buy* | 30 | $16.53 | Ordinary |
08:14:51 - 28-Sep-26 |
| Buy* | 30 | $16.53 | Ordinary |
08:14:48 - 28-Sep-26 |
| Buy* | 50 | $16.51 | Ordinary |
08:14:03 - 28-Sep-26 |
| Sell* | 200 | $16.52 | Ordinary |
08:14:01 - 28-Sep-26 |
| Sell* | 400 | $16.52 | Ordinary |
08:14:01 - 28-Sep-26 |
| Sell* | 200 | $16.51 | Ordinary |
08:13:56 - 28-Sep-26 |
| Sell* | 400 | $16.52 | Ordinary |
08:13:56 - 28-Sep-26 |
| Buy* | 250 | $16.51 | Ordinary |
08:13:56 - 28-Sep-26 |
| Buy* | 275 | $16.50 | Ordinary |
08:13:43 - 28-Sep-26 |
| Buy* | 200 | $16.50 | Ordinary |
08:13:43 - 28-Sep-26 |
| Buy* | 400 | $16.50 | Ordinary |
08:13:43 - 28-Sep-26 |
| Sell* | 100 | $16.49 | Ordinary |
08:13:33 - 28-Sep-26 |
| Sell* | 100 | $16.49 | Ordinary |
08:13:33 - 28-Sep-26 |
| Sell* | 400 | $16.49 | Ordinary |
08:13:33 - 28-Sep-26 |
| Sell* | 300 | $16.49 | Ordinary |
08:13:33 - 28-Sep-26 |
| Sell* | 400 | $16.50 | Ordinary |
08:13:33 - 28-Sep-26 |
| Buy* | 50 | $16.50 | Ordinary |
08:13:23 - 28-Sep-26 |
| Buy* | 20 | $16.51 | Ordinary |
08:13:18 - 28-Sep-26 |
| Buy* | 25 | $16.50 | Ordinary |
08:12:59 - 28-Sep-26 |
| Buy* | 400 | $16.50 | Ordinary |
08:12:59 - 28-Sep-26 |
| Buy* | 100 | $16.499 | Ordinary |
08:12:59 - 28-Sep-26 |
| Buy* | 400 | $16.49 | Ordinary |
08:12:49 - 28-Sep-26 |
| Buy* | 299 | $16.49 | Ordinary |
08:12:49 - 28-Sep-26 |
| Buy* | 1 | $16.49 | Ordinary |
08:12:49 - 28-Sep-26 |
| Sell* | 250 | $16.49 | Ordinary |
08:12:48 - 28-Sep-26 |
| Unknown* | 100 | $16.50 | Ordinary |
08:12:48 - 28-Sep-26 |
| Unknown* | 100 | $16.50 | Ordinary |
08:12:48 - 28-Sep-26 |
| Sell* | 500 | $16.50 | Ordinary |
08:12:48 - 28-Sep-26 |
| Sell* | 120 | $16.50 | Ordinary |
08:12:48 - 28-Sep-26 |
| Sell* | 100 | $16.50 | Ordinary |
08:12:48 - 28-Sep-26 |
| Sell* | 100 | $16.50 | Ordinary |
08:12:48 - 28-Sep-26 |
| Sell* | 200 | $16.51 | Ordinary |
08:12:48 - 28-Sep-26 |
| Sell* | 200 | $16.51 | Ordinary |
08:12:48 - 28-Sep-26 |
| Sell* | 250 | $16.51 | Ordinary |
08:12:48 - 28-Sep-26 |
| Buy* | 400 | $16.52 | Ordinary |
08:12:44 - 28-Sep-26 |
| Sell* | 200 | $16.51 | Ordinary |
08:12:44 - 28-Sep-26 |
| Sell* | 200 | $16.51 | Ordinary |
08:12:44 - 28-Sep-26 |
| Sell* | 400 | $16.52 | Ordinary |
08:12:44 - 28-Sep-26 |
| Sell* | 200 | $16.51 | Ordinary |
08:12:44 - 28-Sep-26 |
| Sell* | 400 | $16.52 | Ordinary |
08:12:44 - 28-Sep-26 |
| Buy* | 200 | $16.52 | Ordinary |
08:12:44 - 28-Sep-26 |
| Buy* | 400 | $16.52 | Ordinary |
08:12:44 - 28-Sep-26 |
| Buy* | 400 | $16.52 | Ordinary |
08:12:44 - 28-Sep-26 |
| Buy* | 400 | $16.52 | Ordinary |
08:12:44 - 28-Sep-26 |
| Sell* | 28 | $16.521 | Ordinary |
08:12:44 - 28-Sep-26 |
| Buy* | 200 | $16.52 | Ordinary |
08:12:42 - 28-Sep-26 |
| Buy* | 200 | $16.52 | Ordinary |
08:12:42 - 28-Sep-26 |
| Buy* | 101 | $16.52 | Ordinary |
08:12:42 - 28-Sep-26 |
| Buy* | 399 | $16.52 | Ordinary |
08:12:42 - 28-Sep-26 |
| Buy* | 1 | $16.52 | Ordinary |
08:12:38 - 28-Sep-26 |
| Buy* | 100 | $16.519 | Ordinary |
08:12:37 - 28-Sep-26 |
| Sell* | 200 | $16.51 | Ordinary |
08:12:37 - 28-Sep-26 |
| Sell* | 100 | $16.51 | Ordinary |
08:12:37 - 28-Sep-26 |
| Sell* | 400 | $16.51 | Ordinary |
08:12:37 - 28-Sep-26 |
| Sell* | 330 | $16.52 | Ordinary |
08:12:35 - 28-Sep-26 |
| Sell* | 200 | $16.52 | Ordinary |
08:12:35 - 28-Sep-26 |
| Sell* | 170 | $16.52 | Ordinary |
08:12:35 - 28-Sep-26 |
| Sell* | 170 | $16.53 | Ordinary |
08:12:35 - 28-Sep-26 |
| Sell* | 30 | $16.53 | Ordinary |
08:12:35 - 28-Sep-26 |
| Buy* | 100 | $16.52 | Ordinary |
08:12:30 - 28-Sep-26 |
| Buy* | 500 | $16.52 | Ordinary |
08:12:29 - 28-Sep-26 |
| Buy* | 1 | $16.53 | Ordinary |
08:12:09 - 28-Sep-26 |
| Buy* | 400 | $16.54 | Ordinary |
08:12:08 - 28-Sep-26 |
| Buy* | 500 | $16.54 | Ordinary |
08:12:08 - 28-Sep-26 |
| Buy* | 4 | $16.54 | Ordinary |
08:12:07 - 28-Sep-26 |
| Sell* | 500 | $16.54 | Ordinary |
08:11:55 - 28-Sep-26 |
| Sell* | 400 | $16.55 | Ordinary |
08:11:55 - 28-Sep-26 |
| Unknown* | 200 | $16.54 | Ordinary |
08:11:46 - 28-Sep-26 |
| Buy* | 300 | $16.55 | Ordinary |
08:11:43 - 28-Sep-26 |
| Sell* | 50 | $16.55 | Ordinary |
08:11:38 - 28-Sep-26 |
| Sell* | 38 | $16.55 | Ordinary |
08:11:38 - 28-Sep-26 |
| Sell* | 162 | $16.55 | Ordinary |
08:11:38 - 28-Sep-26 |
| Unknown* | 2 | $16.56 | Ordinary |
08:11:38 - 28-Sep-26 |
| Sell* | 250 | $16.56 | Ordinary |
08:11:38 - 28-Sep-26 |
| Buy* | 100 | $16.57 | Ordinary |
08:11:35 - 28-Sep-26 |
| Buy* | 200 | $16.57 | Ordinary |
08:11:35 - 28-Sep-26 |
| Buy* | 200 | $16.57 | Ordinary |
08:11:35 - 28-Sep-26 |
| Buy* | 10 | $16.56 | Ordinary |
08:11:31 - 28-Sep-26 |
| Unknown* | 220 | $16.55 | Ordinary |
08:11:24 - 28-Sep-26 |
| Unknown* | 180 | $16.55 | Ordinary |
08:11:24 - 28-Sep-26 |
| Unknown* | 207 | $16.55 | Ordinary |
08:11:24 - 28-Sep-26 |
| Unknown* | 113 | $16.55 | Ordinary |
08:11:24 - 28-Sep-26 |
| Buy* | 200 | $16.55 | Ordinary |
08:11:18 - 28-Sep-26 |
| Buy* | 250 | $16.55 | Ordinary |
08:11:18 - 28-Sep-26 |
| Buy* | 500 | $16.55 | Ordinary |
08:11:07 - 28-Sep-26 |
| Buy* | 200 | $16.55 | Ordinary |
08:11:07 - 28-Sep-26 |
| Buy* | 100 | $16.54 | Ordinary |
08:11:07 - 28-Sep-26 |
| Buy* | 100 | $16.54 | Ordinary |
08:11:07 - 28-Sep-26 |
| Unknown* | 400 | $16.54 | Ordinary |
08:11:07 - 28-Sep-26 |
| Buy* | 500 | $16.55 | Ordinary |
08:11:07 - 28-Sep-26 |
| Buy* | 400 | $16.54 | Ordinary |
08:11:07 - 28-Sep-26 |
| Unknown* | 300 | $16.54 | Ordinary |
08:11:07 - 28-Sep-26 |
| Buy* | 10 | $16.55 | Ordinary |
08:11:05 - 28-Sep-26 |
| Sell* | 870 | $16.56 | Ordinary |
08:11:02 - 28-Sep-26 |
| Sell* | 131 | $16.56 | Ordinary |
08:11:02 - 28-Sep-26 |
| Sell* | 300 | $16.56 | Ordinary |
08:11:02 - 28-Sep-26 |
| Sell* | 300 | $16.56 | Ordinary |
08:11:02 - 28-Sep-26 |
| Sell* | 100 | $16.56 | Ordinary |
08:11:02 - 28-Sep-26 |
| Sell* | 600 | $16.56 | Ordinary |
08:11:02 - 28-Sep-26 |
| Sell* | 1 | $16.56 | Ordinary |
08:11:02 - 28-Sep-26 |
| Sell* | 100 | $16.56 | Ordinary |
08:11:02 - 28-Sep-26 |
| Sell* | 200 | $16.56 | Ordinary |
08:11:02 - 28-Sep-26 |
| Sell* | 200 | $16.56 | Ordinary |
08:11:02 - 28-Sep-26 |
| Buy* | 500 | $16.57 | Ordinary |
08:10:53 - 28-Sep-26 |
| Buy* | 250 | $16.57 | Ordinary |
08:10:53 - 28-Sep-26 |
| Unknown* | 400 | $16.57 | Ordinary |
08:10:52 - 28-Sep-26 |
| Buy* | 10 | $16.57 | Ordinary |
08:10:51 - 28-Sep-26 |
| Buy* | 100 | $16.57 | Ordinary |
08:10:48 - 28-Sep-26 |
| Unknown* | 400 | $16.57 | Ordinary |
08:10:48 - 28-Sep-26 |
| Buy* | 20 | $16.57 | Ordinary |
08:10:45 - 28-Sep-26 |
| Buy* | 10 | $16.57 | Ordinary |
08:10:44 - 28-Sep-26 |
| Sell* | 200 | $16.58 | Ordinary |
08:10:38 - 28-Sep-26 |
| Sell* | 200 | $16.58 | Ordinary |
08:10:38 - 28-Sep-26 |
| Sell* | 500 | $16.58 | Ordinary |
08:10:38 - 28-Sep-26 |
| Sell* | 400 | $16.58 | Ordinary |
08:10:38 - 28-Sep-26 |
| Buy* | 20 | $16.58 | Ordinary |
08:10:34 - 28-Sep-26 |
| Sell* | 210 | $16.57 | Ordinary |
08:10:26 - 28-Sep-26 |
| Sell* | 32 | $16.57 | Ordinary |
08:10:26 - 28-Sep-26 |
| Sell* | 218 | $16.57 | Ordinary |
08:10:26 - 28-Sep-26 |
| Sell* | 40 | $16.57 | Ordinary |
08:10:26 - 28-Sep-26 |
| Sell* | 400 | $16.57 | Ordinary |
08:10:26 - 28-Sep-26 |
| Sell* | 100 | $16.57 | Ordinary |
08:10:26 - 28-Sep-26 |
| Sell* | 500 | $16.57 | Ordinary |
08:10:26 - 28-Sep-26 |
| Buy* | 200 | $16.58 | Ordinary |
08:10:25 - 28-Sep-26 |
| Buy* | 409 | $16.59 | Ordinary |
08:10:23 - 28-Sep-26 |
| Buy* | 300 | $16.59 | Ordinary |
08:10:23 - 28-Sep-26 |
| Sell* | 41 | $16.58 | Ordinary |
08:10:12 - 28-Sep-26 |
| Sell* | 200 | $16.58 | Ordinary |
08:10:12 - 28-Sep-26 |
| Sell* | 9 | $16.58 | Ordinary |
08:10:12 - 28-Sep-26 |
| Buy* | 600 | $16.57 | Ordinary |
08:09:55 - 28-Sep-26 |
| Buy* | 200 | $16.57 | Ordinary |
08:09:55 - 28-Sep-26 |
| Sell* | 400 | $16.56 | Ordinary |
08:09:27 - 28-Sep-26 |
| Sell* | 200 | $16.55 | Ordinary |
08:09:27 - 28-Sep-26 |
| Sell* | 400 | $16.56 | Ordinary |
08:09:27 - 28-Sep-26 |
| Sell* | 200 | $16.55 | Ordinary |
08:09:27 - 28-Sep-26 |
| Buy* | 400 | $16.54 | Ordinary |
08:09:03 - 28-Sep-26 |
| Buy* | 200 | $16.55 | Ordinary |
08:09:03 - 28-Sep-26 |
| Buy* | 400 | $16.54 | Ordinary |
08:09:03 - 28-Sep-26 |
| Sell* | 100 | $16.54 | Ordinary |
08:09:03 - 28-Sep-26 |
| Sell* | 125 | $16.54 | Ordinary |
08:09:03 - 28-Sep-26 |
| Sell* | 400 | $16.55 | Ordinary |
08:08:59 - 28-Sep-26 |
| Sell* | 100 | $16.55 | Ordinary |
08:08:59 - 28-Sep-26 |
| Sell* | 500 | $16.55 | Ordinary |
08:08:59 - 28-Sep-26 |
| Sell* | 300 | $16.55 | Ordinary |
08:08:59 - 28-Sep-26 |
| Sell* | 200 | $16.55 | Ordinary |
08:08:59 - 28-Sep-26 |
| Sell* | 100 | $16.55 | Ordinary |
08:08:59 - 28-Sep-26 |
| Sell* | 200 | $16.55 | Ordinary |
08:08:59 - 28-Sep-26 |
| Sell* | 100 | $16.55 | Ordinary |
08:08:59 - 28-Sep-26 |
| Buy* | 400 | $16.56 | Ordinary |
08:08:59 - 28-Sep-26 |
| Buy* | 300 | $16.56 | Ordinary |
08:08:59 - 28-Sep-26 |
| Buy* | 400 | $16.56 | Ordinary |
08:08:59 - 28-Sep-26 |
| Buy* | 600 | $16.56 | Ordinary |
08:08:59 - 28-Sep-26 |
| Buy* | 250 | $16.56 | Ordinary |
08:08:59 - 28-Sep-26 |
| Buy* | 600 | $16.56 | Ordinary |
08:08:59 - 28-Sep-26 |
| Buy* | 200 | $16.56 | Ordinary |
08:08:59 - 28-Sep-26 |
| Sell* | 50 | $16.53 | Ordinary |
08:08:46 - 28-Sep-26 |
| Buy* | 199 | $16.54 | Ordinary |
08:08:34 - 28-Sep-26 |
| Buy* | 100 | $16.54 | Ordinary |
08:08:34 - 28-Sep-26 |
| Buy* | 600 | $16.54 | Ordinary |
08:08:34 - 28-Sep-26 |
| Buy* | 300 | $16.54 | Ordinary |
08:08:34 - 28-Sep-26 |
| Buy* | 20 | $16.59 | Ordinary |
08:08:12 - 28-Sep-26 |
| Buy* | 165 | $16.58 | Ordinary |
08:08:08 - 28-Sep-26 |
| Buy* | 400 | $16.57 | Ordinary |
08:08:08 - 28-Sep-26 |
| Sell* | 900 | $16.58 | Ordinary |
08:08:08 - 28-Sep-26 |
| Buy* | 300 | $16.60 | Ordinary |
08:08:01 - 28-Sep-26 |
| Unknown* | 100 | $16.60 | Ordinary |
08:07:57 - 28-Sep-26 |
| Sell* | 400 | $16.61 | Ordinary |
08:07:57 - 28-Sep-26 |
| Sell* | 600 | $16.60 | Ordinary |
08:07:53 - 28-Sep-26 |
| Unknown* | 400 | $16.61 | Ordinary |
08:07:53 - 28-Sep-26 |
| Sell* | 600 | $16.60 | Ordinary |
08:07:50 - 28-Sep-26 |
| Unknown* | 400 | $16.61 | Ordinary |
08:07:50 - 28-Sep-26 |
| Buy* | 200 | $16.61 | Ordinary |
08:07:45 - 28-Sep-26 |
| Buy* | 362 | $16.60 | Ordinary |
08:07:41 - 28-Sep-26 |
| Buy* | 403 | $16.60 | Ordinary |
08:07:41 - 28-Sep-26 |
| Unknown* | 61 | $16.60 | Ordinary |
08:07:41 - 28-Sep-26 |
| Buy* | 200 | $16.59 | Ordinary |
08:07:38 - 28-Sep-26 |
| Buy* | 600 | $16.59 | Ordinary |
08:07:38 - 28-Sep-26 |
| Buy* | 1 | $16.58 | Ordinary |
08:07:34 - 28-Sep-26 |
| Buy* | 48 | $16.58 | Ordinary |
08:07:32 - 28-Sep-26 |
| Buy* | 202 | $16.58 | Ordinary |
08:07:32 - 28-Sep-26 |
| Buy* | 152 | $16.58 | Ordinary |
08:07:32 - 28-Sep-26 |
| Buy* | 25 | $16.58 | Ordinary |
08:07:30 - 28-Sep-26 |
| Buy* | 175 | $16.58 | Ordinary |
08:07:30 - 28-Sep-26 |
| Buy* | 400 | $16.60 | Ordinary |
08:07:26 - 28-Sep-26 |
| Buy* | 143 | $16.60 | Ordinary |
08:07:26 - 28-Sep-26 |
| Buy* | 362 | $16.61 | Ordinary |
08:07:26 - 28-Sep-26 |
| Sell* | 500 | $16.61 | Ordinary |
08:07:25 - 28-Sep-26 |
| Sell* | 600 | $16.61 | Ordinary |
08:07:25 - 28-Sep-26 |
| Sell* | 600 | $16.59 | Ordinary |
08:07:20 - 28-Sep-26 |
| Buy* | 200 | $16.59 | Ordinary |
08:07:17 - 28-Sep-26 |
| Buy* | 250 | $16.59 | Ordinary |
08:07:17 - 28-Sep-26 |
| Buy* | 200 | $16.59 | Ordinary |
08:07:16 - 28-Sep-26 |
| Unknown* | 400 | $16.58 | Ordinary |
08:07:16 - 28-Sep-26 |
| Sell* | 212 | $16.58 | Ordinary |
08:07:13 - 28-Sep-26 |
| Sell* | 100 | $16.58 | Ordinary |
08:07:13 - 28-Sep-26 |
| Sell* | 313 | $16.58 | Ordinary |
08:07:13 - 28-Sep-26 |
| Buy* | 300 | $16.60 | Ordinary |
08:07:10 - 28-Sep-26 |
| Buy* | 300 | $16.60 | Ordinary |
08:07:10 - 28-Sep-26 |
| Buy* | 100 | $16.59 | Ordinary |
08:07:06 - 28-Sep-26 |
| Buy* | 50 | $16.59 | Ordinary |
08:07:06 - 28-Sep-26 |
| Unknown* | 34 | $16.60 | Ordinary |
08:07:05 - 28-Sep-26 |
| Buy* | 50 | $16.60 | Ordinary |
08:07:05 - 28-Sep-26 |
| Buy* | 600 | $16.62 | Ordinary |
08:06:59 - 28-Sep-26 |
| Unknown* | 400 | $16.61 | Ordinary |
08:06:59 - 28-Sep-26 |
| Buy* | 300 | $16.62 | Ordinary |
08:06:58 - 28-Sep-26 |
| Buy* | 600 | $16.62 | Ordinary |
08:06:58 - 28-Sep-26 |
| Buy* | 266 | $16.61 | Ordinary |
08:06:58 - 28-Sep-26 |
| Buy* | 1 | $16.61 | Ordinary |
08:06:58 - 28-Sep-26 |
| Sell* | 125 | $16.61 | Ordinary |
08:06:58 - 28-Sep-26 |
| Sell* | 5 | $16.61 | Ordinary |
08:06:58 - 28-Sep-26 |
| Unknown* | 100 | $16.62 | Ordinary |
08:06:57 - 28-Sep-26 |
| Unknown* | 100 | $16.62 | Ordinary |
08:06:57 - 28-Sep-26 |
| Unknown* | 170 | $16.62 | Ordinary |
08:06:57 - 28-Sep-26 |
| Sell* | 600 | $16.62 | Ordinary |
08:06:53 - 28-Sep-26 |
| Unknown* | 400 | $16.63 | Ordinary |
08:06:53 - 28-Sep-26 |
| Sell* | 28 | $16.62 | Ordinary |
08:06:49 - 28-Sep-26 |
| Sell* | 20 | $16.62 | Ordinary |
08:06:49 - 28-Sep-26 |
| Sell* | 495 | $16.62 | Ordinary |
08:06:49 - 28-Sep-26 |
| Sell* | 307 | $16.62 | Ordinary |
08:06:49 - 28-Sep-26 |
| Sell* | 393 | $16.62 | Ordinary |
08:06:49 - 28-Sep-26 |
| Sell* | 1,693 | $16.62 | Ordinary |
08:06:49 - 28-Sep-26 |
| Unknown* | 400 | $16.62 | Ordinary |
08:06:46 - 28-Sep-26 |
| Buy* | 50 | $16.63 | Ordinary |
08:06:42 - 28-Sep-26 |
| Buy* | 200 | $16.63 | Ordinary |
08:06:42 - 28-Sep-26 |
| Buy* | 250 | $16.63 | Ordinary |
08:06:42 - 28-Sep-26 |
| Unknown* | 400 | $16.63 | Ordinary |
08:06:42 - 28-Sep-26 |
| Unknown* | 400 | $16.62 | Ordinary |
08:06:40 - 28-Sep-26 |
| Buy* | 300 | $16.63 | Ordinary |
08:06:39 - 28-Sep-26 |
| Buy* | 200 | $16.63 | Ordinary |
08:06:39 - 28-Sep-26 |
| Buy* | 1 | $16.62 | Ordinary |
08:06:34 - 28-Sep-26 |
| Buy* | 200 | $16.61 | Ordinary |
08:06:33 - 28-Sep-26 |
| Buy* | 250 | $16.61 | Ordinary |
08:06:33 - 28-Sep-26 |
| Unknown* | 400 | $16.61 | Ordinary |
08:06:33 - 28-Sep-26 |
| Buy* | 100 | $16.61 | Ordinary |
08:06:31 - 28-Sep-26 |
| Buy* | 30 | $16.61 | Ordinary |
08:06:26 - 28-Sep-26 |
| Sell* | 10 | $16.60 | Ordinary |
08:06:26 - 28-Sep-26 |
| Buy* | 142 | $16.60 | Ordinary |
08:06:26 - 28-Sep-26 |
| Buy* | 1,000 | $16.60 | Ordinary |
08:06:26 - 28-Sep-26 |
| Buy* | 250 | $16.59 | Ordinary |
08:06:24 - 28-Sep-26 |
| Buy* | 50 | $16.58 | Ordinary |
08:06:22 - 28-Sep-26 |
| Unknown* | 400 | $16.59 | Ordinary |
08:06:20 - 28-Sep-26 |
| Buy* | 250 | $16.58 | Ordinary |
08:06:20 - 28-Sep-26 |
| Buy* | 100 | $16.58 | Ordinary |
08:06:18 - 28-Sep-26 |
| Buy* | 300 | $16.58 | Ordinary |
08:06:18 - 28-Sep-26 |
| Sell* | 36 | $16.59 | Ordinary |
08:06:18 - 28-Sep-26 |
| Sell* | 55 | $16.59 | Ordinary |
08:06:18 - 28-Sep-26 |
| Sell* | 195 | $16.59 | Ordinary |
08:06:18 - 28-Sep-26 |
| Sell* | 134 | $16.59 | Ordinary |
08:06:18 - 28-Sep-26 |
| Sell* | 47 | $16.57 | Ordinary |
08:06:11 - 28-Sep-26 |
| Sell* | 81 | $16.57 | Ordinary |
08:06:11 - 28-Sep-26 |
| Sell* | 119 | $16.57 | Ordinary |
08:06:11 - 28-Sep-26 |
| Sell* | 200 | $16.58 | Ordinary |
08:06:11 - 28-Sep-26 |
| Buy* | 150 | $16.56 | Ordinary |
08:06:04 - 28-Sep-26 |
| Buy* | 500 | $16.55 | Ordinary |
08:06:01 - 28-Sep-26 |
| Buy* | 600 | $16.55 | Ordinary |
08:06:01 - 28-Sep-26 |
| Buy* | 200 | $16.55 | Ordinary |
08:05:58 - 28-Sep-26 |
| Buy* | 10 | $16.555 | Ordinary |
08:05:54 - 28-Sep-26 |
| Buy* | 250 | $16.55 | Ordinary |
08:05:51 - 28-Sep-26 |
| Buy* | 200 | $16.55 | Ordinary |
08:05:51 - 28-Sep-26 |
| Buy* | 200 | $16.55 | Ordinary |
08:05:51 - 28-Sep-26 |
| Buy* | 600 | $16.55 | Ordinary |
08:05:51 - 28-Sep-26 |
| Buy* | 1,600 | $16.55 | Ordinary |
08:05:51 - 28-Sep-26 |
| Buy* | 600 | $16.54 | Ordinary |
08:05:50 - 28-Sep-26 |
| Unknown* | 7,674 | $16.53 | Ordinary |
08:05:50 - 28-Sep-26 |
| Unknown* | 442 | $16.53 | Ordinary |
08:05:49 - 28-Sep-26 |
| Sell* | 100 | $16.53 | Ordinary |
08:05:49 - 28-Sep-26 |
| Sell* | 200 | $16.53 | Ordinary |
08:05:49 - 28-Sep-26 |
| Sell* | 100 | $16.53 | Ordinary |
08:05:49 - 28-Sep-26 |
| Buy* | 250 | $16.53 | Ordinary |
08:05:49 - 28-Sep-26 |
| Buy* | 322 | $16.53 | Ordinary |
08:05:49 - 28-Sep-26 |
| Buy* | 277 | $16.53 | Ordinary |
08:05:49 - 28-Sep-26 |
| Buy* | 102 | $16.53 | Ordinary |
08:05:49 - 28-Sep-26 |
| Buy* | 250 | $16.53 | Ordinary |
08:05:49 - 28-Sep-26 |
| Unknown* | 400 | $16.53 | Ordinary |
08:05:49 - 28-Sep-26 |
| Buy* | 7 | $16.53 | Ordinary |
08:05:49 - 28-Sep-26 |
| Sell* | 600 | $16.53 | Ordinary |
08:05:44 - 28-Sep-26 |
| Sell* | 1,600 | $16.53 | Ordinary |
08:05:44 - 28-Sep-26 |
| Sell* | 200 | $16.53 | Ordinary |
08:05:44 - 28-Sep-26 |
| Sell* | 100 | $16.53 | Ordinary |
08:05:44 - 28-Sep-26 |
| Buy* | 800 | $16.53 | Ordinary |
08:05:44 - 28-Sep-26 |
| Unknown* | 100 | $16.53 | Ordinary |
08:05:43 - 28-Sep-26 |
| Sell* | 600 | $16.53 | Ordinary |
08:05:43 - 28-Sep-26 |
| Sell* | 1,600 | $16.53 | Ordinary |
08:05:43 - 28-Sep-26 |
| Sell* | 400 | $16.53 | Ordinary |
08:05:43 - 28-Sep-26 |
| Buy* | 400 | $16.53 | Ordinary |
08:05:43 - 28-Sep-26 |
| Unknown* | 100 | $16.53 | Ordinary |
08:05:43 - 28-Sep-26 |
| Sell* | 600 | $16.52 | Ordinary |
08:05:43 - 28-Sep-26 |
| Sell* | 1,600 | $16.53 | Ordinary |
08:05:43 - 28-Sep-26 |
| Unknown* | 1,500 | $16.53 | Ordinary |
08:05:41 - 28-Sep-26 |
| Unknown* | 600 | $16.53 | Ordinary |
08:05:41 - 28-Sep-26 |
| Unknown* | 1,600 | $16.53 | Ordinary |
08:05:41 - 28-Sep-26 |
| Unknown* | 100 | $16.53 | Ordinary |
08:05:41 - 28-Sep-26 |
| Sell* | 100 | $16.53 | Ordinary |
08:05:41 - 28-Sep-26 |
| Sell* | 200 | $16.53 | Ordinary |
08:05:41 - 28-Sep-26 |
| Sell* | 600 | $16.53 | Ordinary |
08:05:41 - 28-Sep-26 |
| Sell* | 600 | $16.53 | Ordinary |
08:05:41 - 28-Sep-26 |
| Sell* | 1,600 | $16.53 | Ordinary |
08:05:41 - 28-Sep-26 |
| Sell* | 400 | $16.53 | Ordinary |
08:05:41 - 28-Sep-26 |
| Sell* | 500 | $16.53 | Ordinary |
08:05:41 - 28-Sep-26 |
| Sell* | 100 | $16.53 | Ordinary |
08:05:41 - 28-Sep-26 |
| Sell* | 200 | $16.53 | Ordinary |
08:05:41 - 28-Sep-26 |
| Sell* | 100 | $16.53 | Ordinary |
08:05:41 - 28-Sep-26 |
| Sell* | 200 | $16.53 | Ordinary |
08:05:41 - 28-Sep-26 |
| Buy* | 3,500 | $16.54 | Ordinary |
08:05:41 - 28-Sep-26 |
| Buy* | 6,100 | $16.54 | Ordinary |
08:05:41 - 28-Sep-26 |
| Buy* | 250 | $16.53 | Ordinary |
08:05:41 - 28-Sep-26 |
| Buy* | 100 | $16.52 | Ordinary |
08:05:37 - 28-Sep-26 |
| Buy* | 150 | $16.52 | Ordinary |
08:05:37 - 28-Sep-26 |
| Buy* | 100 | $16.52 | Ordinary |
08:05:36 - 28-Sep-26 |
| Sell* | 133 | $16.52 | Ordinary |
08:05:35 - 28-Sep-26 |
| Sell* | 40 | $16.52 | Ordinary |
08:05:35 - 28-Sep-26 |
| Sell* | 200 | $16.52 | Ordinary |
08:05:35 - 28-Sep-26 |
| Sell* | 100 | $16.52 | Ordinary |
08:05:35 - 28-Sep-26 |
| Sell* | 100 | $16.52 | Ordinary |
08:05:35 - 28-Sep-26 |
| Sell* | 61 | $16.52 | Ordinary |
08:05:35 - 28-Sep-26 |
| Sell* | 39 | $16.52 | Ordinary |
08:05:35 - 28-Sep-26 |
| Sell* | 62 | $16.52 | Ordinary |
08:05:35 - 28-Sep-26 |
| Sell* | 60 | $16.52 | Ordinary |
08:05:35 - 28-Sep-26 |
| Sell* | 136 | $16.52 | Ordinary |
08:05:35 - 28-Sep-26 |
| Sell* | 42 | $16.52 | Ordinary |
08:05:35 - 28-Sep-26 |
| Unknown* | 71 | $16.525 | Ordinary |
08:05:35 - 28-Sep-26 |
| Unknown* | 220 | $16.525 | Ordinary |
08:05:35 - 28-Sep-26 |
| Unknown* | 47 | $16.525 | Ordinary |
08:05:35 - 28-Sep-26 |
| Unknown* | 74 | $16.525 | Ordinary |
08:05:35 - 28-Sep-26 |
| Buy* | 200 | $16.53 | Ordinary |
08:05:33 - 28-Sep-26 |
| Buy* | 250 | $16.53 | Ordinary |
08:05:33 - 28-Sep-26 |
| Buy* | 3 | $16.54 | Ordinary |
08:05:25 - 28-Sep-26 |
| Buy* | 2,500 | $16.54 | Ordinary |
08:05:24 - 28-Sep-26 |
| Buy* | 981 | $16.54 | Ordinary |
08:05:23 - 28-Sep-26 |
| Buy* | 100 | $16.54 | Ordinary |
08:05:23 - 28-Sep-26 |
| Buy* | 200 | $16.54 | Ordinary |
08:05:23 - 28-Sep-26 |
| Buy* | 250 | $16.54 | Ordinary |
08:05:23 - 28-Sep-26 |
| Unknown* | 200 | $16.53 | Ordinary |
08:05:22 - 28-Sep-26 |
| Unknown* | 200 | $16.53 | Ordinary |
08:05:22 - 28-Sep-26 |
| Unknown* | 100 | $16.53 | Ordinary |
08:05:22 - 28-Sep-26 |
| Sell* | 100 | $16.53 | Ordinary |
08:05:22 - 28-Sep-26 |
| Sell* | 200 | $16.53 | Ordinary |
08:05:22 - 28-Sep-26 |
| Sell* | 200 | $16.53 | Ordinary |
08:05:22 - 28-Sep-26 |
| Sell* | 300 | $16.53 | Ordinary |
08:05:22 - 28-Sep-26 |
| Sell* | 300 | $16.53 | Ordinary |
08:05:22 - 28-Sep-26 |
| Buy* | 250 | $16.54 | Ordinary |
08:05:18 - 28-Sep-26 |
| Buy* | 315 | $16.54 | Ordinary |
08:05:18 - 28-Sep-26 |
| Buy* | 400 | $16.54 | Ordinary |
08:05:18 - 28-Sep-26 |
| Buy* | 200 | $16.54 | Ordinary |
08:05:18 - 28-Sep-26 |
| Buy* | 66 | $16.53 | Ordinary |
08:05:09 - 28-Sep-26 |
| Buy* | 200 | $16.52 | Ordinary |
08:05:05 - 28-Sep-26 |
| Buy* | 100 | $16.52 | Ordinary |
08:05:05 - 28-Sep-26 |
| Buy* | 300 | $16.52 | Ordinary |
08:05:05 - 28-Sep-26 |
| Buy* | 250 | $16.50 | Ordinary |
08:05:04 - 28-Sep-26 |
| Sell* | 25 | $16.49 | Ordinary |
08:04:57 - 28-Sep-26 |
| Sell* | 62 | $16.48 | Ordinary |
08:04:57 - 28-Sep-26 |
| Sell* | 163 | $16.49 | Ordinary |
08:04:57 - 28-Sep-26 |
| Sell* | 100 | $16.50 | Ordinary |
08:04:57 - 28-Sep-26 |
| Unknown* | 100 | $16.50 | Ordinary |
08:04:54 - 28-Sep-26 |
| Buy* | 100 | $16.51 | Ordinary |
08:04:53 - 28-Sep-26 |
| Buy* | 250 | $16.50 | Ordinary |
08:04:52 - 28-Sep-26 |
| Buy* | 100 | $16.50 | Ordinary |
08:04:52 - 28-Sep-26 |
| Buy* | 250 | $16.50 | Ordinary |
08:04:52 - 28-Sep-26 |
| Buy* | 250 | $16.49 | Ordinary |
08:04:50 - 28-Sep-26 |
| Buy* | 100 | $16.48 | Ordinary |
08:04:49 - 28-Sep-26 |
| Buy* | 200 | $16.49 | Ordinary |
08:04:47 - 28-Sep-26 |
| Buy* | 300 | $16.49 | Ordinary |
08:04:47 - 28-Sep-26 |
| Buy* | 200 | $16.49 | Ordinary |
08:04:47 - 28-Sep-26 |
| Buy* | 300 | $16.49 | Ordinary |
08:04:47 - 28-Sep-26 |
| Buy* | 100 | $16.49 | Ordinary |
08:04:37 - 28-Sep-26 |
| Buy* | 250 | $16.47 | Ordinary |
08:04:35 - 28-Sep-26 |
| Buy* | 300 | $16.47 | Ordinary |
08:04:34 - 28-Sep-26 |
| Buy* | 200 | $16.47 | Ordinary |
08:04:34 - 28-Sep-26 |
| Buy* | 300 | $16.47 | Ordinary |
08:04:34 - 28-Sep-26 |
| Buy* | 200 | $16.47 | Ordinary |
08:04:34 - 28-Sep-26 |
| Buy* | 250 | $16.45 | Ordinary |
08:04:24 - 28-Sep-26 |
| Sell* | 1,000 | $16.45 | Ordinary |
08:04:24 - 28-Sep-26 |
| Unknown* | 1,050 | $16.46 | Ordinary |
08:04:24 - 28-Sep-26 |
| Unknown* | 1,300 | $16.46 | Ordinary |
08:04:24 - 28-Sep-26 |
| Unknown* | 2,000 | $16.46 | Ordinary |
08:04:24 - 28-Sep-26 |
| Unknown* | 250 | $16.46 | Ordinary |
08:04:24 - 28-Sep-26 |
| Unknown* | 2,000 | $16.46 | Ordinary |
08:04:24 - 28-Sep-26 |
| Sell* | 100 | $16.46 | Ordinary |
08:04:24 - 28-Sep-26 |
| Sell* | 100 | $16.46 | Ordinary |
08:04:24 - 28-Sep-26 |
| Sell* | 600 | $16.46 | Ordinary |
08:04:24 - 28-Sep-26 |
| Sell* | 200 | $16.46 | Ordinary |
08:04:24 - 28-Sep-26 |
| Sell* | 870 | $16.46 | Ordinary |
08:04:24 - 28-Sep-26 |
| Sell* | 200 | $16.46 | Ordinary |
08:04:24 - 28-Sep-26 |
| Sell* | 200 | $16.46 | Ordinary |
08:04:24 - 28-Sep-26 |
| Sell* | 300 | $16.46 | Ordinary |
08:04:24 - 28-Sep-26 |
| Sell* | 300 | $16.46 | Ordinary |
08:04:24 - 28-Sep-26 |
| Sell* | 400 | $16.46 | Ordinary |
08:04:24 - 28-Sep-26 |
| Unknown* | 100 | $16.47 | Ordinary |
08:04:24 - 28-Sep-26 |
| Unknown* | 100 | $16.47 | Ordinary |
08:04:24 - 28-Sep-26 |
| Unknown* | 100 | $16.47 | Ordinary |
08:04:24 - 28-Sep-26 |
| Unknown* | 250 | $16.47 | Ordinary |
08:04:24 - 28-Sep-26 |
| Sell* | 100 | $16.47 | Ordinary |
08:04:22 - 28-Sep-26 |
| Sell* | 100 | $16.47 | Ordinary |
08:04:22 - 28-Sep-26 |
| Sell* | 100 | $16.47 | Ordinary |
08:04:20 - 28-Sep-26 |
| Sell* | 100 | $16.47 | Ordinary |
08:04:20 - 28-Sep-26 |
| Buy* | 250 | $16.48 | Ordinary |
08:04:19 - 28-Sep-26 |
| Unknown* | 200 | $16.47 | Ordinary |
08:04:19 - 28-Sep-26 |
| Sell* | 100 | $16.47 | Ordinary |
08:04:19 - 28-Sep-26 |
| Sell* | 200 | $16.47 | Ordinary |
08:04:19 - 28-Sep-26 |
| Sell* | 300 | $16.47 | Ordinary |
08:04:19 - 28-Sep-26 |
| Sell* | 100 | $16.47 | Ordinary |
08:04:19 - 28-Sep-26 |
| Sell* | 200 | $16.47 | Ordinary |
08:04:19 - 28-Sep-26 |
| Sell* | 200 | $16.47 | Ordinary |
08:04:19 - 28-Sep-26 |
| Buy* | 250 | $16.48 | Ordinary |
08:04:18 - 28-Sep-26 |
| Sell* | 100 | $16.48 | Ordinary |
08:04:18 - 28-Sep-26 |
| Sell* | 100 | $16.48 | Ordinary |
08:04:18 - 28-Sep-26 |
| Buy* | 250 | $16.49 | Ordinary |
08:04:17 - 28-Sep-26 |
| Buy* | 350 | $16.48 | Ordinary |
08:04:17 - 28-Sep-26 |
| Buy* | 250 | $16.48 | Ordinary |
08:04:17 - 28-Sep-26 |
| Buy* | 28 | $16.47 | Ordinary |
08:04:17 - 28-Sep-26 |
| Buy* | 28 | $16.47 | Ordinary |
08:04:17 - 28-Sep-26 |
| Buy* | 2,600 | $16.47 | Ordinary |
08:04:17 - 28-Sep-26 |
| Buy* | 1,100 | $16.47 | Ordinary |
08:04:17 - 28-Sep-26 |
| Buy* | 250 | $16.45 | Ordinary |
08:04:16 - 28-Sep-26 |
| Buy* | 250 | $16.44 | Ordinary |
08:04:14 - 28-Sep-26 |
| Sell* | 100 | $16.45 | Ordinary |
08:04:10 - 28-Sep-26 |
| Buy* | 200 | $16.48 | Ordinary |
08:04:09 - 28-Sep-26 |
| Buy* | 250 | $16.48 | Ordinary |
08:04:09 - 28-Sep-26 |
| Buy* | 250 | $16.48 | Ordinary |
08:04:09 - 28-Sep-26 |
| Buy* | 50 | $16.47 | Ordinary |
08:04:09 - 28-Sep-26 |
| Buy* | 400 | $16.47 | Ordinary |
08:04:09 - 28-Sep-26 |
| Buy* | 50 | $16.47 | Ordinary |
08:04:09 - 28-Sep-26 |
| Unknown* | 250 | $16.46 | Ordinary |
08:04:09 - 28-Sep-26 |
| Buy* | 250 | $16.47 | Ordinary |
08:04:09 - 28-Sep-26 |
| Unknown* | 231 | $16.46 | Ordinary |
08:04:09 - 28-Sep-26 |
| Unknown* | 69 | $16.46 | Ordinary |
08:04:09 - 28-Sep-26 |
| Buy* | 150 | $16.46 | Ordinary |
08:04:09 - 28-Sep-26 |
| Buy* | 150 | $16.46 | Ordinary |
08:04:09 - 28-Sep-26 |
| Buy* | 131 | $16.46 | Ordinary |
08:04:09 - 28-Sep-26 |
| Buy* | 150 | $16.46 | Ordinary |
08:04:09 - 28-Sep-26 |
| Buy* | 100 | $16.46 | Ordinary |
08:04:09 - 28-Sep-26 |
| Sell* | 150 | $16.45 | Ordinary |
08:04:09 - 28-Sep-26 |
| Sell* | 100 | $16.45 | Ordinary |
08:04:09 - 28-Sep-26 |
| Sell* | 100 | $16.45 | Ordinary |
08:04:09 - 28-Sep-26 |
| Sell* | 125 | $16.45 | Ordinary |
08:04:09 - 28-Sep-26 |
| Sell* | 250 | $16.44 | Ordinary |
08:04:08 - 28-Sep-26 |
| Sell* | 250 | $16.44 | Ordinary |
08:04:08 - 28-Sep-26 |
| Sell* | 250 | $16.44 | Ordinary |
08:04:08 - 28-Sep-26 |
| Sell* | 250 | $16.44 | Ordinary |
08:04:08 - 28-Sep-26 |
| Sell* | 250 | $16.44 | Ordinary |
08:04:08 - 28-Sep-26 |
| Sell* | 100 | $16.44 | Ordinary |
08:04:08 - 28-Sep-26 |
| Sell* | 100 | $16.44 | Ordinary |
08:04:08 - 28-Sep-26 |
| Buy* | 1,500 | $16.45 | Ordinary |
08:04:08 - 28-Sep-26 |
| Buy* | 100 | $16.45 | Ordinary |
08:04:08 - 28-Sep-26 |
| Buy* | 1,600 | $16.45 | Ordinary |
08:04:08 - 28-Sep-26 |
| Sell* | 100 | $16.44 | Ordinary |
08:04:08 - 28-Sep-26 |
| Sell* | 100 | $16.44 | Ordinary |
08:04:08 - 28-Sep-26 |
| Sell* | 100 | $16.44 | Ordinary |
08:04:08 - 28-Sep-26 |
| Sell* | 100 | $16.44 | Ordinary |
08:04:08 - 28-Sep-26 |
| Sell* | 100 | $16.47 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 100 | $16.47 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 500 | $16.48 | Ordinary |
08:04:07 - 28-Sep-26 |
| Unknown* | 100 | $16.47 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 300 | $16.47 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 200 | $16.47 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 100 | $16.47 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 1,600 | $16.48 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 1,600 | $16.48 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 250 | $16.49 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 200 | $16.47 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 60 | $16.47 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 39 | $16.47 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 100 | $16.47 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 98 | $16.47 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 100 | $16.47 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 100 | $16.47 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 100 | $16.47 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 100 | $16.49 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 200 | $16.49 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 100 | $16.49 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 98 | $16.47 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 14 | $16.50 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 100 | $16.49 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 100 | $16.49 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 100 | $16.49 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 514 | $16.49 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 86 | $16.49 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 100 | $16.49 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 100 | $16.46 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 500 | $16.46 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 200 | $16.46 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 100 | $16.46 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 100 | $16.47 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 100 | $16.50 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 100 | $16.50 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 1 | $16.50 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 10 | $16.50 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 3 | $16.50 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 100 | $16.49 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 94 | $16.45 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 100 | $16.49 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 100 | $16.49 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 100 | $16.49 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 100 | $16.49 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 100 | $16.50 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 100 | $16.49 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 100 | $16.49 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 100 | $16.49 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 200 | $16.49 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 100 | $16.49 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 197 | $16.50 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 80 | $16.50 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 500 | $16.50 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 300 | $16.50 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 114 | $16.49 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 100 | $16.49 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 100 | $16.49 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 59 | $16.49 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 120 | $16.50 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 100 | $16.49 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 100 | $16.49 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 100 | $16.49 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 100 | $16.49 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 55 | $16.49 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 114 | $16.49 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 100 | $16.49 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 1,305 | $16.49 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 600 | $16.49 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 200 | $16.49 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 100 | $16.48 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 200 | $16.48 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 100 | $16.48 | Ordinary |
08:04:07 - 28-Sep-26 |
| Unknown* | 66 | $16.47 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 100 | $16.49 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 100 | $16.46 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 100 | $16.46 | Ordinary |
08:04:07 - 28-Sep-26 |
| Unknown* | 250 | $16.47 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 600 | $16.48 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 200 | $16.48 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 80 | $16.50 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 14 | $16.50 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 6 | $16.50 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 100 | $16.49 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 114 | $16.49 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 100 | $16.49 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 114 | $16.49 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 1 | $16.48 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 35 | $16.48 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 1 | $16.48 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 800 | $16.48 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 100 | $16.47 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 100 | $16.47 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 200 | $16.47 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 2,827 | $16.47 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 114 | $16.49 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 200 | $16.49 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 100 | $16.49 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 300 | $16.49 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 200 | $16.49 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 1 | $16.49 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 100 | $16.48 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 100 | $16.48 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 100 | $16.48 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 100 | $16.48 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 173 | $16.47 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 250 | $16.46 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 41 | $16.48 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 59 | $16.48 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 76 | $16.46 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 100 | $16.47 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 200 | $16.48 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 100 | $16.48 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 200 | $16.48 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 100 | $16.47 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 100 | $16.47 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 100 | $16.45 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 100 | $16.46 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 100 | $16.455 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 200 | $16.44 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 47 | $16.46 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 100 | $16.45 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 44 | $16.46 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 56 | $16.46 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 100 | $16.45 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 32 | $16.43 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 250 | $16.43 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 100 | $16.43 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 1,000 | $16.42 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 100 | $16.45 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 65 | $16.42 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 9 | $16.42 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 100 | $16.42 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 100 | $16.41 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 100 | $16.41 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 99 | $16.43 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 1 | $16.43 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 250 | $16.42 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 100 | $16.42 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 100 | $16.41 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 162 | $16.41 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 88 | $16.41 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 200 | $16.40 | Ordinary |
08:03:45 - 28-Sep-26 |
| Sell* | 500 | $16.40 | Ordinary |
08:03:45 - 28-Sep-26 |
| Unknown* | 25 | $16.40 | Ordinary |
08:03:36 - 28-Sep-26 |
| Buy* | 50 | $16.40 | Ordinary |
08:03:17 - 28-Sep-26 |
| Buy* | 100 | $16.40 | Ordinary |
08:03:17 - 28-Sep-26 |
| Sell* | 200 | $16.40 | Ordinary |
08:03:10 - 28-Sep-26 |
| Sell* | 200 | $16.40 | Ordinary |
08:03:10 - 28-Sep-26 |
| Sell* | 20 | $16.40 | Ordinary |
08:03:10 - 28-Sep-26 |
| Buy* | 500 | $16.40 | Ordinary |
08:02:49 - 28-Sep-26 |
| Buy* | 100 | $16.40 | Ordinary |
08:02:49 - 28-Sep-26 |
| Buy* | 200 | $16.40 | Ordinary |
08:02:49 - 28-Sep-26 |
| Buy* | 200 | $16.40 | Ordinary |
08:02:49 - 28-Sep-26 |
| Buy* | 300 | $16.40 | Ordinary |
08:02:49 - 28-Sep-26 |
| Buy* | 100 | $16.40 | Ordinary |
08:02:49 - 28-Sep-26 |
| Buy* | 200 | $16.40 | Ordinary |
08:02:49 - 28-Sep-26 |
| Buy* | 100 | $16.39 | Ordinary |
08:02:49 - 28-Sep-26 |
| Buy* | 195 | $16.39 | Ordinary |
08:02:49 - 28-Sep-26 |
| Buy* | 5 | $16.39 | Ordinary |
08:02:42 - 28-Sep-26 |
| Sell* | 100 | $16.37 | Ordinary |
08:01:12 - 28-Sep-26 |
| Sell* | 3 | $16.37 | Ordinary |
08:01:12 - 28-Sep-26 |
| Sell* | 123 | $16.38 | Ordinary |
08:01:06 - 28-Sep-26 |
| Buy* | 200 | $16.39 | Ordinary |
08:01:06 - 28-Sep-26 |
| Buy* | 200 | $16.39 | Ordinary |
08:01:04 - 28-Sep-26 |
| Buy* | 100 | $16.41 | Ordinary |
08:00:39 - 28-Sep-26 |
| Buy* | 100 | $16.41 | Ordinary |
08:00:39 - 28-Sep-26 |
| Unknown* | 100 | $16.40 | Ordinary |
08:00:39 - 28-Sep-26 |
| Sell* | 67 | $16.40 | Ordinary |
08:00:38 - 28-Sep-26 |
| Sell* | 62 | $16.40 | Ordinary |
08:00:38 - 28-Sep-26 |
| Sell* | 121 | $16.40 | Ordinary |
08:00:38 - 28-Sep-26 |
| Sell* | 99 | $16.40 | Ordinary |
08:00:38 - 28-Sep-26 |
| Sell* | 1 | $16.40 | Ordinary |
08:00:38 - 28-Sep-26 |
| Sell* | 50 | $16.40 | Ordinary |
08:00:38 - 28-Sep-26 |
| Sell* | 100 | $16.40 | Ordinary |
08:00:38 - 28-Sep-26 |
| Sell* | 150 | $16.41 | Ordinary |
08:00:38 - 28-Sep-26 |
| Sell* | 250 | $16.41 | Ordinary |
08:00:38 - 28-Sep-26 |
| Sell* | 49 | $16.42 | Ordinary |
08:00:38 - 28-Sep-26 |
| Sell* | 88 | $16.42 | Ordinary |
08:00:38 - 28-Sep-26 |
| Unknown* | 19 | $16.43 | Ordinary |
08:00:34 - 28-Sep-26 |
| Buy* | 250 | $16.44 | Ordinary |
08:00:13 - 28-Sep-26 |
| Sell* | 400 | $16.43 | Ordinary |
08:00:05 - 28-Sep-26 |
| Sell* | 50 | $16.44 | Ordinary |
08:00:02 - 28-Sep-26 |
| Sell* | 200 | $16.44 | Ordinary |
08:00:02 - 28-Sep-26 |
| Unknown* | 50 | $16.44 | Ordinary |
08:00:02 - 28-Sep-26 |
| Sell* | 500 | $16.44 | Ordinary |
07:59:48 - 28-Sep-26 |
| Sell* | 400 | $16.44 | Ordinary |
07:59:48 - 28-Sep-26 |
| Buy* | 51 | $16.45 | Ordinary |
07:59:41 - 28-Sep-26 |
| Buy* | 99 | $16.44 | Ordinary |
07:59:28 - 28-Sep-26 |
| Buy* | 200 | $16.44 | Ordinary |
07:59:28 - 28-Sep-26 |
| Sell* | 200 | $16.43 | Ordinary |
07:59:22 - 28-Sep-26 |
| Buy* | 100 | $16.45 | Ordinary |
07:59:08 - 28-Sep-26 |
| Unknown* | 100 | $16.44 | Ordinary |
07:59:08 - 28-Sep-26 |
| Buy* | 100 | $16.45 | Ordinary |
07:59:07 - 28-Sep-26 |
| Buy* | 100 | $16.44 | Ordinary |
07:59:07 - 28-Sep-26 |
| Buy* | 100 | $16.45 | Ordinary |
07:58:41 - 28-Sep-26 |
| Buy* | 200 | $16.45 | Ordinary |
07:58:41 - 28-Sep-26 |
| Buy* | 200 | $16.44 | Ordinary |
07:58:36 - 28-Sep-26 |
| Buy* | 100 | $16.44 | Ordinary |
07:58:36 - 28-Sep-26 |
| Buy* | 150 | $16.44 | Ordinary |
07:58:36 - 28-Sep-26 |
| Buy* | 250 | $16.44 | Ordinary |
07:58:36 - 28-Sep-26 |
| Buy* | 50 | $16.44 | Ordinary |
07:58:24 - 28-Sep-26 |
| Buy* | 100 | $16.44 | Ordinary |
07:58:24 - 28-Sep-26 |
| Unknown* | 100 | $16.43 | Ordinary |
07:58:14 - 28-Sep-26 |
| Unknown* | 37 | $16.43 | Ordinary |
07:58:14 - 28-Sep-26 |
| Buy* | 63 | $16.43 | Ordinary |
07:58:06 - 28-Sep-26 |
| Buy* | 200 | $16.43 | Ordinary |
07:58:06 - 28-Sep-26 |
| Buy* | 100 | $16.43 | Ordinary |
07:58:06 - 28-Sep-26 |
| Buy* | 100 | $16.43 | Ordinary |
07:58:06 - 28-Sep-26 |
| Buy* | 184 | $16.43 | Ordinary |
07:57:43 - 28-Sep-26 |
| Buy* | 66 | $16.43 | Ordinary |
07:57:43 - 28-Sep-26 |
| Sell* | 100 | $16.45 | Ordinary |
07:57:30 - 28-Sep-26 |
| Sell* | 87 | $16.45 | Ordinary |
07:57:30 - 28-Sep-26 |
| Sell* | 13 | $16.45 | Ordinary |
07:57:30 - 28-Sep-26 |
| Unknown* | 200 | $16.44 | Ordinary |
07:57:30 - 28-Sep-26 |
| Unknown* | 400 | $16.44 | Ordinary |
07:57:30 - 28-Sep-26 |
| Unknown* | 4,400 | $16.44 | Ordinary |
07:57:30 - 28-Sep-26 |
| Buy* | 200 | $16.44 | Ordinary |
07:57:30 - 28-Sep-26 |
| Buy* | 150 | $16.44 | Ordinary |
07:57:30 - 28-Sep-26 |
| Buy* | 50 | $16.44 | Ordinary |
07:57:30 - 28-Sep-26 |
| Buy* | 50 | $16.44 | Ordinary |
07:57:30 - 28-Sep-26 |
| Buy* | 200 | $16.44 | Ordinary |
07:57:25 - 28-Sep-26 |
| Unknown* | 28 | $16.43 | Ordinary |
07:57:05 - 28-Sep-26 |
| Sell* | 70 | $16.43 | Ordinary |
07:57:05 - 28-Sep-26 |
| Sell* | 100 | $16.43 | Ordinary |
07:57:05 - 28-Sep-26 |
| Sell* | 82 | $16.44 | Ordinary |
07:56:55 - 28-Sep-26 |
| Sell* | 112 | $16.44 | Ordinary |
07:56:55 - 28-Sep-26 |
| Sell* | 56 | $16.44 | Ordinary |
07:56:55 - 28-Sep-26 |
| Sell* | 32 | $16.44 | Ordinary |
07:56:55 - 28-Sep-26 |
| Sell* | 200 | $16.44 | Ordinary |
07:56:55 - 28-Sep-26 |
| Sell* | 18 | $16.44 | Ordinary |
07:56:55 - 28-Sep-26 |
| Buy* | 100 | $16.46 | Ordinary |
07:56:43 - 28-Sep-26 |
| Buy* | 2 | $16.46 | Ordinary |
07:56:43 - 28-Sep-26 |
| Buy* | 100 | $16.46 | Ordinary |
07:56:43 - 28-Sep-26 |
| Sell* | 300 | $16.45 | Ordinary |
07:56:43 - 28-Sep-26 |
| Sell* | 200 | $16.45 | Ordinary |
07:56:43 - 28-Sep-26 |
| Sell* | 300 | $16.45 | Ordinary |
07:56:43 - 28-Sep-26 |
| Buy* | 200 | $16.45 | Ordinary |
07:56:43 - 28-Sep-26 |
| Buy* | 250 | $16.45 | Ordinary |
07:56:43 - 28-Sep-26 |
| Buy* | 200 | $16.45 | Ordinary |
07:56:43 - 28-Sep-26 |
| Buy* | 100 | $16.45 | Ordinary |
07:56:43 - 28-Sep-26 |
| Sell* | 100 | $16.45 | Ordinary |
07:56:35 - 28-Sep-26 |
| Sell* | 100 | $16.45 | Ordinary |
07:56:35 - 28-Sep-26 |
| Sell* | 21 | $16.45 | Ordinary |
07:56:22 - 28-Sep-26 |
| Sell* | 100 | $16.45 | Ordinary |
07:56:22 - 28-Sep-26 |
| Sell* | 100 | $16.45 | Ordinary |
07:56:22 - 28-Sep-26 |
| Sell* | 100 | $16.45 | Ordinary |
07:56:22 - 28-Sep-26 |
| Sell* | 200 | $16.44 | Ordinary |
07:56:12 - 28-Sep-26 |
| Sell* | 200 | $16.44 | Ordinary |
07:56:12 - 28-Sep-26 |
| Sell* | 200 | $16.44 | Ordinary |
07:56:12 - 28-Sep-26 |
| Sell* | 100 | $16.44 | Ordinary |
07:56:12 - 28-Sep-26 |
| Sell* | 200 | $16.44 | Ordinary |
07:56:12 - 28-Sep-26 |
| Sell* | 100 | $16.44 | Ordinary |
07:56:12 - 28-Sep-26 |
| Buy* | 200 | $16.445 | Ordinary |
07:56:10 - 28-Sep-26 |
| Buy* | 300 | $16.445 | Ordinary |
07:56:10 - 28-Sep-26 |
| Buy* | 299 | $16.43 | Ordinary |
07:55:54 - 28-Sep-26 |
| Unknown* | 498 | $16.42 | Ordinary |
07:55:10 - 28-Sep-26 |
| Sell* | 2 | $16.42 | Ordinary |
07:55:10 - 28-Sep-26 |
| Sell* | 300 | $16.42 | Ordinary |
07:55:10 - 28-Sep-26 |
| Sell* | 200 | $16.42 | Ordinary |
07:55:10 - 28-Sep-26 |
| Sell* | 30 | $16.43 | Ordinary |
07:54:48 - 28-Sep-26 |
| Buy* | 250 | $16.43 | Ordinary |
07:54:38 - 28-Sep-26 |
| Buy* | 100 | $16.43 | Ordinary |
07:54:38 - 28-Sep-26 |
| Buy* | 100 | $16.43 | Ordinary |
07:54:38 - 28-Sep-26 |
| Buy* | 20 | $16.43 | Ordinary |
07:54:32 - 28-Sep-26 |
| Buy* | 100 | $16.43 | Ordinary |
07:54:32 - 28-Sep-26 |
| Sell* | 94 | $16.42 | Ordinary |
07:54:24 - 28-Sep-26 |
| Sell* | 56 | $16.42 | Ordinary |
07:54:24 - 28-Sep-26 |
| Sell* | 100 | $16.42 | Ordinary |
07:54:24 - 28-Sep-26 |
| Sell* | 200 | $16.43 | Ordinary |
07:54:24 - 28-Sep-26 |
| Sell* | 36 | $16.43 | Ordinary |
07:54:24 - 28-Sep-26 |
| Buy* | 200 | $16.45 | Ordinary |
07:53:51 - 28-Sep-26 |
| Buy* | 100 | $16.45 | Ordinary |
07:53:51 - 28-Sep-26 |
| Buy* | 200 | $16.45 | Ordinary |
07:53:51 - 28-Sep-26 |
| Buy* | 200 | $16.45 | Ordinary |
07:53:51 - 28-Sep-26 |
| Buy* | 200 | $16.44 | Ordinary |
07:53:51 - 28-Sep-26 |
| Buy* | 200 | $16.44 | Ordinary |
07:53:51 - 28-Sep-26 |
| Buy* | 250 | $16.44 | Ordinary |
07:53:51 - 28-Sep-26 |
| Buy* | 250 | $16.43 | Ordinary |
07:53:51 - 28-Sep-26 |
| Unknown* | 100 | $16.43 | Ordinary |
07:53:48 - 28-Sep-26 |
| Buy* | 200 | $16.43 | Ordinary |
07:53:48 - 28-Sep-26 |
| Buy* | 100 | $16.43 | Ordinary |
07:53:48 - 28-Sep-26 |
| Buy* | 100 | $16.43 | Ordinary |
07:53:48 - 28-Sep-26 |
| Buy* | 100 | $16.43 | Ordinary |
07:53:48 - 28-Sep-26 |
| Buy* | 100 | $16.42 | Ordinary |
07:53:47 - 28-Sep-26 |
| Buy* | 100 | $16.42 | Ordinary |
07:53:47 - 28-Sep-26 |
| Sell* | 100 | $16.42 | Ordinary |
07:53:47 - 28-Sep-26 |
| Unknown* | 50 | $16.43 | Ordinary |
07:53:47 - 28-Sep-26 |
| Sell* | 450 | $16.43 | Ordinary |
07:53:47 - 28-Sep-26 |
| Sell* | 50 | $16.43 | Ordinary |
07:53:47 - 28-Sep-26 |
| Buy* | 100 | $16.44 | Ordinary |
07:53:46 - 28-Sep-26 |
| Buy* | 100 | $16.44 | Ordinary |
07:53:46 - 28-Sep-26 |
| Buy* | 100 | $16.44 | Ordinary |
07:53:46 - 28-Sep-26 |
| Buy* | 100 | $16.44 | Ordinary |
07:53:39 - 28-Sep-26 |
| Unknown* | 100 | $16.44 | Ordinary |
07:53:39 - 28-Sep-26 |
| Unknown* | 100 | $16.44 | Ordinary |
07:53:39 - 28-Sep-26 |
| Unknown* | 100 | $16.44 | Ordinary |
07:53:39 - 28-Sep-26 |
| Buy* | 150 | $16.45 | Ordinary |
07:53:39 - 28-Sep-26 |
| Buy* | 100 | $16.44 | Ordinary |
07:53:39 - 28-Sep-26 |
| Sell* | 100 | $16.45 | Ordinary |
07:53:37 - 28-Sep-26 |
| Buy* | 60 | $16.44 | Ordinary |
07:53:22 - 28-Sep-26 |
| Buy* | 100 | $16.44 | Ordinary |
07:53:22 - 28-Sep-26 |
| Buy* | 61 | $16.44 | Ordinary |
07:53:19 - 28-Sep-26 |
| Buy* | 40 | $16.44 | Ordinary |
07:53:12 - 28-Sep-26 |
| Buy* | 100 | $16.44 | Ordinary |
07:53:12 - 28-Sep-26 |
| Buy* | 98 | $16.44 | Ordinary |
07:53:12 - 28-Sep-26 |
| Buy* | 100 | $16.44 | Ordinary |
07:53:12 - 28-Sep-26 |
| Buy* | 2 | $16.44 | Ordinary |
07:53:12 - 28-Sep-26 |
| Buy* | 100 | $16.44 | Ordinary |
07:53:10 - 28-Sep-26 |
| Buy* | 200 | $16.44 | Ordinary |
07:53:10 - 28-Sep-26 |
| Buy* | 100 | $16.44 | Ordinary |
07:53:10 - 28-Sep-26 |
| Buy* | 100 | $16.44 | Ordinary |
07:53:10 - 28-Sep-26 |
| Buy* | 200 | $16.44 | Ordinary |
07:53:10 - 28-Sep-26 |
| Buy* | 100 | $16.44 | Ordinary |
07:53:10 - 28-Sep-26 |
| Buy* | 150 | $16.44 | Ordinary |
07:53:07 - 28-Sep-26 |
| Sell* | 50 | $16.44 | Ordinary |
07:53:07 - 28-Sep-26 |
| Sell* | 200 | $16.44 | Ordinary |
07:53:07 - 28-Sep-26 |
| Buy* | 100 | $16.44 | Ordinary |
07:53:07 - 28-Sep-26 |
| Buy* | 13 | $16.44 | Ordinary |
07:53:07 - 28-Sep-26 |
| Buy* | 87 | $16.44 | Ordinary |
07:53:07 - 28-Sep-26 |
| Unknown* | 95 | $16.45 | Ordinary |
07:53:05 - 28-Sep-26 |
| Buy* | 250 | $16.45 | Ordinary |
07:53:05 - 28-Sep-26 |
| Buy* | 100 | $16.45 | Ordinary |
07:53:05 - 28-Sep-26 |
| Buy* | 5 | $16.45 | Ordinary |
07:53:05 - 28-Sep-26 |
| Buy* | 100 | $16.45 | Ordinary |
07:53:05 - 28-Sep-26 |
| Buy* | 90 | $16.45 | Ordinary |
07:53:05 - 28-Sep-26 |
| Buy* | 5 | $16.45 | Ordinary |
07:53:05 - 28-Sep-26 |
| Buy* | 100 | $16.45 | Ordinary |
07:53:05 - 28-Sep-26 |
| Buy* | 130 | $16.44 | Ordinary |
07:52:55 - 28-Sep-26 |
| Buy* | 250 | $16.44 | Ordinary |
07:52:55 - 28-Sep-26 |
| Sell* | 140 | $16.43 | Ordinary |
07:52:50 - 28-Sep-26 |
| Sell* | 100 | $16.43 | Ordinary |
07:52:50 - 28-Sep-26 |
| Unknown* | 250 | $16.43 | Ordinary |
07:52:40 - 28-Sep-26 |
| Buy* | 100 | $16.43 | Ordinary |
07:52:18 - 28-Sep-26 |
| Buy* | 100 | $16.43 | Ordinary |
07:52:18 - 28-Sep-26 |
| Buy* | 100 | $16.42 | Ordinary |
07:52:18 - 28-Sep-26 |
| Buy* | 100 | $16.42 | Ordinary |
07:52:18 - 28-Sep-26 |
| Sell* | 200 | $16.40 | Ordinary |
07:52:17 - 28-Sep-26 |
| Unknown* | 100 | $16.41 | Ordinary |
07:52:17 - 28-Sep-26 |
| Buy* | 141 | $16.41 | Ordinary |
07:51:12 - 28-Sep-26 |
| Buy* | 100 | $16.41 | Ordinary |
07:51:12 - 28-Sep-26 |
| Buy* | 100 | $16.41 | Ordinary |
07:51:12 - 28-Sep-26 |
| Buy* | 100 | $16.41 | Ordinary |
07:51:12 - 28-Sep-26 |
| Buy* | 300 | $16.41 | Ordinary |
07:51:12 - 28-Sep-26 |
| Buy* | 200 | $16.41 | Ordinary |
07:51:12 - 28-Sep-26 |
| Buy* | 100 | $16.40 | Ordinary |
07:51:12 - 28-Sep-26 |
| Buy* | 100 | $16.40 | Ordinary |
07:51:12 - 28-Sep-26 |
| Buy* | 700 | $16.39 | Ordinary |
07:51:12 - 28-Sep-26 |
| Buy* | 200 | $16.38 | Ordinary |
07:51:12 - 28-Sep-26 |
| Buy* | 100 | $16.38 | Ordinary |
07:51:12 - 28-Sep-26 |
| Buy* | 99 | $16.38 | Ordinary |
07:51:12 - 28-Sep-26 |
| Buy* | 200 | $16.38 | Ordinary |
07:51:12 - 28-Sep-26 |
| Buy* | 100 | $16.38 | Ordinary |
07:51:12 - 28-Sep-26 |
| Sell* | 200 | $16.37 | Ordinary |
07:51:05 - 28-Sep-26 |
| Sell* | 200 | $16.37 | Ordinary |
07:51:05 - 28-Sep-26 |
| Sell* | 100 | $16.38 | Ordinary |
07:51:05 - 28-Sep-26 |
| Sell* | 100 | $16.38 | Ordinary |
07:51:05 - 28-Sep-26 |
| Sell* | 100 | $16.38 | Ordinary |
07:50:56 - 28-Sep-26 |
| Sell* | 100 | $16.38 | Ordinary |
07:50:52 - 28-Sep-26 |
| Sell* | 200 | $16.37 | Ordinary |
07:50:52 - 28-Sep-26 |
| Sell* | 100 | $16.38 | Ordinary |
07:50:45 - 28-Sep-26 |
| Sell* | 100 | $16.38 | Ordinary |
07:50:45 - 28-Sep-26 |
| Sell* | 450 | $16.375 | Ordinary |
07:50:14 - 28-Sep-26 |
| Buy* | 200 | $16.38 | Ordinary |
07:50:14 - 28-Sep-26 |
| Buy* | 250 | $16.375 | Ordinary |
07:50:14 - 28-Sep-26 |
| Buy* | 100 | $16.38 | Ordinary |
07:50:14 - 28-Sep-26 |
| Buy* | 700 | $16.375 | Ordinary |
07:50:14 - 28-Sep-26 |
| Buy* | 200 | $16.38 | Ordinary |
07:50:14 - 28-Sep-26 |
| Buy* | 450 | $16.38 | Ordinary |
07:50:14 - 28-Sep-26 |
| Buy* | 400 | $16.38 | Ordinary |
07:50:14 - 28-Sep-26 |
| Buy* | 50 | $16.38 | Ordinary |
07:50:14 - 28-Sep-26 |
| Buy* | 250 | $16.38 | Ordinary |
07:50:14 - 28-Sep-26 |
| Buy* | 100 | $16.38 | Ordinary |
07:50:14 - 28-Sep-26 |
| Buy* | 100 | $16.38 | Ordinary |
07:50:14 - 28-Sep-26 |
| Buy* | 100 | $16.38 | Ordinary |
07:50:14 - 28-Sep-26 |
| Sell* | 49 | $16.37 | Ordinary |
07:50:03 - 28-Sep-26 |
| Sell* | 200 | $16.37 | Ordinary |
07:50:03 - 28-Sep-26 |
| Sell* | 1 | $16.37 | Ordinary |
07:50:03 - 28-Sep-26 |
| Sell* | 95 | $16.37 | Ordinary |
07:50:03 - 28-Sep-26 |
| Sell* | 5 | $16.37 | Ordinary |
07:50:03 - 28-Sep-26 |
| Sell* | 150 | $16.37 | Ordinary |
07:50:03 - 28-Sep-26 |
| Sell* | 50 | $16.37 | Ordinary |
07:50:03 - 28-Sep-26 |
| Sell* | 100 | $16.37 | Ordinary |
07:50:03 - 28-Sep-26 |
| Sell* | 100 | $16.37 | Ordinary |
07:50:03 - 28-Sep-26 |
| Sell* | 66 | $16.38 | Ordinary |
07:49:30 - 28-Sep-26 |
| Buy* | 100 | $16.38 | Ordinary |
07:49:12 - 28-Sep-26 |
| Sell* | 100 | $16.39 | Ordinary |
07:49:10 - 28-Sep-26 |
| Buy* | 300 | $16.39 | Ordinary |
07:49:10 - 28-Sep-26 |
| Buy* | 100 | $16.39 | Ordinary |
07:49:10 - 28-Sep-26 |
| Unknown* | 1,600 | $16.39 | Ordinary |
07:49:10 - 28-Sep-26 |
| Unknown* | 1,600 | $16.39 | Ordinary |
07:49:10 - 28-Sep-26 |
| Unknown* | 100 | $16.39 | Ordinary |
07:49:10 - 28-Sep-26 |
| Unknown* | 100 | $16.39 | Ordinary |
07:49:10 - 28-Sep-26 |
| Unknown* | 100 | $16.39 | Ordinary |
07:49:10 - 28-Sep-26 |
| Unknown* | 100 | $16.39 | Ordinary |
07:49:10 - 28-Sep-26 |
| Sell* | 200 | $16.39 | Ordinary |
07:48:59 - 28-Sep-26 |
| Sell* | 100 | $16.39 | Ordinary |
07:48:59 - 28-Sep-26 |
| Sell* | 600 | $16.391 | Ordinary |
07:48:59 - 28-Sep-26 |
| Buy* | 250 | $16.39 | Ordinary |
07:48:36 - 28-Sep-26 |
| Buy* | 150 | $16.40 | Ordinary |
07:46:36 - 28-Sep-26 |
| Buy* | 100 | $16.40 | Ordinary |
07:46:36 - 28-Sep-26 |
| Buy* | 700 | $16.39 | Ordinary |
07:46:35 - 28-Sep-26 |
| Buy* | 500 | $16.39 | Ordinary |
07:46:35 - 28-Sep-26 |
| Buy* | 500 | $16.39 | Ordinary |
07:46:35 - 28-Sep-26 |
| Buy* | 250 | $16.39 | Ordinary |
07:46:35 - 28-Sep-26 |
| Sell* | 100 | $16.38 | Ordinary |
07:46:35 - 28-Sep-26 |
| Sell* | 100 | $16.38 | Ordinary |
07:46:35 - 28-Sep-26 |
| Sell* | 300 | $16.38 | Ordinary |
07:46:35 - 28-Sep-26 |
| Sell* | 100 | $16.38 | Ordinary |
07:46:35 - 28-Sep-26 |
| Sell* | 200 | $16.38 | Ordinary |
07:46:35 - 28-Sep-26 |
| Sell* | 100 | $16.38 | Ordinary |
07:46:35 - 28-Sep-26 |
| Sell* | 200 | $16.40 | Ordinary |
07:46:08 - 28-Sep-26 |
| Sell* | 300 | $16.40 | Ordinary |
07:46:08 - 28-Sep-26 |
| Sell* | 100 | $16.41 | Ordinary |
07:46:08 - 28-Sep-26 |
| Sell* | 100 | $16.41 | Ordinary |
07:46:08 - 28-Sep-26 |
| Buy* | 200 | $16.40 | Ordinary |
07:46:07 - 28-Sep-26 |
| Buy* | 100 | $16.40 | Ordinary |
07:46:07 - 28-Sep-26 |
| Buy* | 200 | $16.40 | Ordinary |
07:46:07 - 28-Sep-26 |
| Buy* | 200 | $16.40 | Ordinary |
07:46:07 - 28-Sep-26 |
| Buy* | 400 | $16.40 | Ordinary |
07:46:07 - 28-Sep-26 |
| Buy* | 200 | $16.40 | Ordinary |
07:46:07 - 28-Sep-26 |
| Buy* | 100 | $16.39 | Ordinary |
07:45:55 - 28-Sep-26 |
| Sell* | 180 | $16.38 | Ordinary |
07:45:19 - 28-Sep-26 |
| Sell* | 300 | $16.38 | Ordinary |
07:45:19 - 28-Sep-26 |
| Sell* | 129 | $16.38 | Ordinary |
07:45:19 - 28-Sep-26 |
| Buy* | 100 | $16.37 | Ordinary |
07:45:03 - 28-Sep-26 |
| Buy* | 100 | $16.37 | Ordinary |
07:45:03 - 28-Sep-26 |
| Buy* | 100 | $16.37 | Ordinary |
07:45:03 - 28-Sep-26 |
| Buy* | 100 | $16.37 | Ordinary |
07:45:03 - 28-Sep-26 |
| Buy* | 300 | $16.38 | Ordinary |
07:45:03 - 28-Sep-26 |
| Buy* | 100 | $16.37 | Ordinary |
07:45:03 - 28-Sep-26 |
| Sell* | 300 | $16.37 | Ordinary |
07:45:03 - 28-Sep-26 |
| Buy* | 300 | $16.38 | Ordinary |
07:44:59 - 28-Sep-26 |
| Buy* | 200 | $16.38 | Ordinary |
07:44:59 - 28-Sep-26 |
| Sell* | 50 | $16.37 | Ordinary |
07:44:59 - 28-Sep-26 |
| Sell* | 200 | $16.37 | Ordinary |
07:44:59 - 28-Sep-26 |
| Sell* | 200 | $16.37 | Ordinary |
07:44:59 - 28-Sep-26 |
| Sell* | 50 | $16.37 | Ordinary |
07:44:59 - 28-Sep-26 |
| Buy* | 500 | $16.38 | Ordinary |
07:43:59 - 28-Sep-26 |
| Buy* | 100 | $16.38 | Ordinary |
07:43:59 - 28-Sep-26 |
| Buy* | 500 | $16.38 | Ordinary |
07:43:59 - 28-Sep-26 |
| Buy* | 100 | $16.38 | Ordinary |
07:43:59 - 28-Sep-26 |
| Buy* | 400 | $16.36 | Ordinary |
07:43:44 - 28-Sep-26 |
| Buy* | 200 | $16.36 | Ordinary |
07:43:44 - 28-Sep-26 |
| Buy* | 100 | $16.36 | Ordinary |
07:43:44 - 28-Sep-26 |
| Buy* | 200 | $16.36 | Ordinary |
07:43:44 - 28-Sep-26 |
| Buy* | 200 | $16.36 | Ordinary |
07:43:44 - 28-Sep-26 |
| Buy* | 100 | $16.36 | Ordinary |
07:43:44 - 28-Sep-26 |
| Buy* | 100 | $16.36 | Ordinary |
07:43:44 - 28-Sep-26 |
| Buy* | 100 | $16.36 | Ordinary |
07:43:44 - 28-Sep-26 |
| Sell* | 1 | $16.36 | Ordinary |
07:43:44 - 28-Sep-26 |
| Sell* | 400 | $16.36 | Ordinary |
07:43:44 - 28-Sep-26 |
| Sell* | 300 | $16.36 | Ordinary |
07:43:44 - 28-Sep-26 |
| Sell* | 199 | $16.36 | Ordinary |
07:43:44 - 28-Sep-26 |
| Sell* | 200 | $16.36 | Ordinary |
07:43:44 - 28-Sep-26 |
| Sell* | 1,600 | $16.36 | Ordinary |
07:43:44 - 28-Sep-26 |
| Buy* | 100 | $16.37 | Ordinary |
07:43:38 - 28-Sep-26 |
| Buy* | 100 | $16.37 | Ordinary |
07:43:38 - 28-Sep-26 |
| Buy* | 200 | $16.37 | Ordinary |
07:43:38 - 28-Sep-26 |
| Buy* | 100 | $16.37 | Ordinary |
07:43:38 - 28-Sep-26 |
| Buy* | 200 | $16.37 | Ordinary |
07:43:38 - 28-Sep-26 |
| Buy* | 100 | $16.37 | Ordinary |
07:43:38 - 28-Sep-26 |
| Buy* | 200 | $16.38 | Ordinary |
07:43:38 - 28-Sep-26 |
| Buy* | 200 | $16.37 | Ordinary |
07:43:38 - 28-Sep-26 |
| Buy* | 100 | $16.37 | Ordinary |
07:43:38 - 28-Sep-26 |
| Buy* | 200 | $16.38 | Ordinary |
07:43:37 - 28-Sep-26 |
| Buy* | 100 | $16.38 | Ordinary |
07:43:37 - 28-Sep-26 |
| Sell* | 200 | $16.41 | Ordinary |
07:43:19 - 28-Sep-26 |
| Sell* | 200 | $16.41 | Ordinary |
07:43:19 - 28-Sep-26 |
| Sell* | 30 | $16.41 | Ordinary |
07:43:19 - 28-Sep-26 |
| Sell* | 470 | $16.41 | Ordinary |
07:43:16 - 28-Sep-26 |
| Sell* | 30 | $16.41 | Ordinary |
07:43:16 - 28-Sep-26 |
| Buy* | 100 | $16.42 | Ordinary |
07:43:04 - 28-Sep-26 |
| Buy* | 200 | $16.42 | Ordinary |
07:43:04 - 28-Sep-26 |
| Buy* | 250 | $16.42 | Ordinary |
07:43:04 - 28-Sep-26 |
| Unknown* | 100 | $16.415 | Ordinary |
07:43:04 - 28-Sep-26 |
| Buy* | 200 | $16.42 | Ordinary |
07:43:04 - 28-Sep-26 |
| Buy* | 400 | $16.42 | Ordinary |
07:43:04 - 28-Sep-26 |
| Buy* | 400 | $16.42 | Ordinary |
07:43:04 - 28-Sep-26 |
| Buy* | 200 | $16.41 | Ordinary |
07:43:04 - 28-Sep-26 |
| Buy* | 400 | $16.41 | Ordinary |
07:43:04 - 28-Sep-26 |
| Buy* | 400 | $16.41 | Ordinary |
07:43:04 - 28-Sep-26 |
| Buy* | 200 | $16.41 | Ordinary |
07:43:04 - 28-Sep-26 |
| Sell* | 400 | $16.41 | Ordinary |
07:43:00 - 28-Sep-26 |
| Sell* | 200 | $16.41 | Ordinary |
07:43:00 - 28-Sep-26 |
| Buy* | 397 | $16.42 | Ordinary |
07:43:00 - 28-Sep-26 |
| Buy* | 400 | $16.42 | Ordinary |
07:43:00 - 28-Sep-26 |
| Buy* | 3 | $16.42 | Ordinary |
07:43:00 - 28-Sep-26 |
| Buy* | 275 | $16.42 | Ordinary |
07:42:54 - 28-Sep-26 |
| Unknown* | 100 | $16.42 | Ordinary |
07:42:44 - 28-Sep-26 |
| Unknown* | 100 | $16.42 | Ordinary |
07:42:44 - 28-Sep-26 |
| Unknown* | 200 | $16.42 | Ordinary |
07:42:44 - 28-Sep-26 |
| Unknown* | 100 | $16.42 | Ordinary |
07:42:44 - 28-Sep-26 |
| Buy* | 100 | $16.41 | Ordinary |
07:42:40 - 28-Sep-26 |
| Buy* | 300 | $16.41 | Ordinary |
07:42:40 - 28-Sep-26 |
| Unknown* | 271 | $16.40 | Ordinary |
07:42:40 - 28-Sep-26 |
| Sell* | 6 | $16.40 | Ordinary |
07:42:40 - 28-Sep-26 |
| Sell* | 23 | $16.40 | Ordinary |
07:42:40 - 28-Sep-26 |
| Sell* | 170 | $16.40 | Ordinary |
07:42:40 - 28-Sep-26 |
| Sell* | 10 | $16.40 | Ordinary |
07:42:40 - 28-Sep-26 |
| Sell* | 20 | $16.40 | Ordinary |
07:42:40 - 28-Sep-26 |
| Unknown* | 100 | $16.41 | Ordinary |
07:42:39 - 28-Sep-26 |
| Unknown* | 200 | $16.41 | Ordinary |
07:42:39 - 28-Sep-26 |
| Unknown* | 100 | $16.41 | Ordinary |
07:42:29 - 28-Sep-26 |
| Sell* | 100 | $16.41 | Ordinary |
07:42:29 - 28-Sep-26 |
| Unknown* | 1 | $16.43 | Ordinary |
07:42:15 - 28-Sep-26 |
| Unknown* | 30 | $16.43 | Ordinary |
07:42:12 - 28-Sep-26 |
| Sell* | 400 | $16.43 | Ordinary |
07:41:37 - 28-Sep-26 |
| Sell* | 400 | $16.43 | Ordinary |
07:41:35 - 28-Sep-26 |
| Sell* | 100 | $16.43 | Ordinary |
07:41:35 - 28-Sep-26 |
| Unknown* | 300 | $16.43 | Ordinary |
07:41:35 - 28-Sep-26 |
| Unknown* | 100 | $16.43 | Ordinary |
07:41:35 - 28-Sep-26 |
| Sell* | 45 | $16.42 | Ordinary |
07:41:31 - 28-Sep-26 |
| Sell* | 100 | $16.42 | Ordinary |
07:41:25 - 28-Sep-26 |
| Unknown* | 30 | $16.43 | Ordinary |
07:41:23 - 28-Sep-26 |
| Sell* | 200 | $16.43 | Ordinary |
07:41:19 - 28-Sep-26 |
| Unknown* | 2,900 | $16.43 | Ordinary |
07:41:19 - 28-Sep-26 |
| Unknown* | 1,571 | $16.43 | Ordinary |
07:41:19 - 28-Sep-26 |
| Buy* | 500 | $16.43 | Ordinary |
07:41:19 - 28-Sep-26 |
| Buy* | 100 | $16.43 | Ordinary |
07:41:08 - 28-Sep-26 |
| Buy* | 300 | $16.43 | Ordinary |
07:41:08 - 28-Sep-26 |
| Unknown* | 5 | $16.42 | Ordinary |
07:40:34 - 28-Sep-26 |
| Buy* | 400 | $16.42 | Ordinary |
07:40:21 - 28-Sep-26 |
| Buy* | 500 | $16.42 | Ordinary |
07:40:21 - 28-Sep-26 |
| Unknown* | 500 | $16.41 | Ordinary |
07:40:12 - 28-Sep-26 |
| Buy* | 100 | $16.41 | Ordinary |
07:39:01 - 28-Sep-26 |
| Buy* | 100 | $16.40 | Ordinary |
07:39:01 - 28-Sep-26 |
| Buy* | 100 | $16.41 | Ordinary |
07:39:01 - 28-Sep-26 |
| Buy* | 200 | $16.40 | Ordinary |
07:39:01 - 28-Sep-26 |
| Buy* | 100 | $16.40 | Ordinary |
07:38:54 - 28-Sep-26 |
| Buy* | 100 | $16.40 | Ordinary |
07:38:54 - 28-Sep-26 |
| Sell* | 34 | $16.40 | Ordinary |
07:38:16 - 28-Sep-26 |
| Unknown* | 100 | $16.405 | Ordinary |
07:38:14 - 28-Sep-26 |
| Sell* | 100 | $16.41 | Ordinary |
07:37:56 - 28-Sep-26 |
| Sell* | 100 | $16.40 | Ordinary |
07:37:56 - 28-Sep-26 |
| Sell* | 100 | $16.41 | Ordinary |
07:37:56 - 28-Sep-26 |
| Sell* | 300 | $16.40 | Ordinary |
07:37:56 - 28-Sep-26 |
| Sell* | 200 | $16.41 | Ordinary |
07:37:56 - 28-Sep-26 |
| Sell* | 100 | $16.40 | Ordinary |
07:37:56 - 28-Sep-26 |
| Unknown* | 400 | $16.40 | Ordinary |
07:37:56 - 28-Sep-26 |
| Buy* | 200 | $16.40 | Ordinary |
07:37:56 - 28-Sep-26 |
| Buy* | 100 | $16.40 | Ordinary |
07:37:56 - 28-Sep-26 |
| Buy* | 100 | $16.40 | Ordinary |
07:37:56 - 28-Sep-26 |
| Buy* | 300 | $16.40 | Ordinary |
07:37:51 - 28-Sep-26 |
| Unknown* | 200 | $16.40 | Ordinary |
07:37:51 - 28-Sep-26 |
| Unknown* | 200 | $16.40 | Ordinary |
07:37:27 - 28-Sep-26 |
| Unknown* | 100 | $16.40 | Ordinary |
07:37:27 - 28-Sep-26 |
| Sell* | 100 | $16.40 | Ordinary |
07:37:25 - 28-Sep-26 |
| Sell* | 100 | $16.40 | Ordinary |
07:37:25 - 28-Sep-26 |
| Sell* | 200 | $16.40 | Ordinary |
07:37:22 - 28-Sep-26 |
| Sell* | 100 | $16.40 | Ordinary |
07:37:22 - 28-Sep-26 |
| Buy* | 500 | $16.38 | Ordinary |
07:35:57 - 28-Sep-26 |
| Sell* | 115 | $16.38 | Ordinary |
07:35:46 - 28-Sep-26 |
| Sell* | 300 | $16.39 | Ordinary |
07:35:05 - 28-Sep-26 |
| Sell* | 200 | $16.39 | Ordinary |
07:35:05 - 28-Sep-26 |
| Buy* | 100 | $16.40 | Ordinary |
07:35:04 - 28-Sep-26 |
| Buy* | 100 | $16.40 | Ordinary |
07:35:04 - 28-Sep-26 |
| Buy* | 200 | $16.40 | Ordinary |
07:35:04 - 28-Sep-26 |
| Buy* | 200 | $16.40 | Ordinary |
07:35:04 - 28-Sep-26 |
| Buy* | 100 | $16.40 | Ordinary |
07:35:04 - 28-Sep-26 |
| Buy* | 200 | $16.40 | Ordinary |
07:35:04 - 28-Sep-26 |
| Buy* | 300 | $16.40 | Ordinary |
07:35:04 - 28-Sep-26 |
| Buy* | 20 | $16.40 | Ordinary |
07:35:04 - 28-Sep-26 |
| Sell* | 200 | $16.38 | Ordinary |
07:34:24 - 28-Sep-26 |
| Sell* | 200 | $16.39 | Ordinary |
07:34:10 - 28-Sep-26 |
| Sell* | 200 | $16.39 | Ordinary |
07:34:10 - 28-Sep-26 |
| Sell* | 100 | $16.39 | Ordinary |
07:34:10 - 28-Sep-26 |
| Buy* | 54 | $16.39 | Ordinary |
07:33:50 - 28-Sep-26 |
| Sell* | 1 | $16.37 | Ordinary |
07:33:05 - 28-Sep-26 |
| Sell* | 300 | $16.38 | Ordinary |
07:33:00 - 28-Sep-26 |
| Sell* | 400 | $16.38 | Ordinary |
07:33:00 - 28-Sep-26 |
| Sell* | 100 | $16.38 | Ordinary |
07:33:00 - 28-Sep-26 |
| Unknown* | 100 | $16.39 | Ordinary |
07:32:08 - 28-Sep-26 |
| Unknown* | 200 | $16.39 | Ordinary |
07:32:08 - 28-Sep-26 |
| Buy* | 200 | $16.39 | Ordinary |
07:31:58 - 28-Sep-26 |
| Buy* | 100 | $16.39 | Ordinary |
07:31:58 - 28-Sep-26 |
| Sell* | 100 | $16.39 | Ordinary |
07:31:52 - 28-Sep-26 |
| Sell* | 100 | $16.39 | Ordinary |
07:31:47 - 28-Sep-26 |
| Unknown* | 200 | $16.39 | Ordinary |
07:31:44 - 28-Sep-26 |
| Sell* | 300 | $16.38 | Ordinary |
07:31:02 - 28-Sep-26 |
| Sell* | 100 | $16.38 | Ordinary |
07:31:02 - 28-Sep-26 |
| Buy* | 100 | $16.37 | Ordinary |
07:30:53 - 28-Sep-26 |
| Buy* | 300 | $16.37 | Ordinary |
07:30:53 - 28-Sep-26 |
| Buy* | 200 | $16.38 | Ordinary |
07:30:52 - 28-Sep-26 |
| Sell* | 100 | $16.37 | Ordinary |
07:30:52 - 28-Sep-26 |
| Sell* | 200 | $16.37 | Ordinary |
07:30:52 - 28-Sep-26 |
| Sell* | 100 | $16.38 | Ordinary |
07:30:52 - 28-Sep-26 |
| Unknown* | 1,324 | $16.39 | Ordinary |
07:30:36 - 28-Sep-26 |
| Unknown* | 300 | $16.39 | Ordinary |
07:30:27 - 28-Sep-26 |
| Unknown* | 100 | $16.39 | Ordinary |
07:30:27 - 28-Sep-26 |
| Buy* | 300 | $16.39 | Ordinary |
07:30:27 - 28-Sep-26 |
| Buy* | 300 | $16.39 | Ordinary |
07:30:27 - 28-Sep-26 |
| Buy* | 200 | $16.39 | Ordinary |
07:30:27 - 28-Sep-26 |
| Buy* | 200 | $16.39 | Ordinary |
07:30:27 - 28-Sep-26 |
| Unknown* | 100 | $16.39 | Ordinary |
07:30:26 - 28-Sep-26 |
| Unknown* | 300 | $16.39 | Ordinary |
07:30:26 - 28-Sep-26 |
| Buy* | 100 | $16.39 | Ordinary |
07:30:26 - 28-Sep-26 |
| Buy* | 200 | $16.40 | Ordinary |
07:30:26 - 28-Sep-26 |
| Buy* | 200 | $16.39 | Ordinary |
07:30:26 - 28-Sep-26 |
| Unknown* | 489 | $16.39 | Ordinary |
07:30:26 - 28-Sep-26 |
| Sell* | 100 | $16.39 | Ordinary |
07:30:26 - 28-Sep-26 |
| Sell* | 300 | $16.39 | Ordinary |
07:30:26 - 28-Sep-26 |
| Sell* | 100 | $16.39 | Ordinary |
07:30:26 - 28-Sep-26 |
| Sell* | 100 | $16.39 | Ordinary |
07:30:26 - 28-Sep-26 |
| Sell* | 150 | $16.40 | Ordinary |
07:30:23 - 28-Sep-26 |
| Sell* | 24 | $16.40 | Ordinary |
07:30:23 - 28-Sep-26 |
| Sell* | 44 | $16.40 | Ordinary |
07:30:23 - 28-Sep-26 |
| Sell* | 32 | $16.40 | Ordinary |
07:30:23 - 28-Sep-26 |
| Sell* | 402 | $16.41 | Ordinary |
07:30:23 - 28-Sep-26 |
| Sell* | 98 | $16.41 | Ordinary |
07:30:23 - 28-Sep-26 |
| Buy* | 200 | $16.42 | Ordinary |
07:30:05 - 28-Sep-26 |
| Unknown* | 100 | $16.41 | Ordinary |
07:30:05 - 28-Sep-26 |
| Buy* | 1 | $16.41 | Ordinary |
07:29:39 - 28-Sep-26 |
| Sell* | 38 | $16.40 | Ordinary |
07:29:38 - 28-Sep-26 |
| Sell* | 2 | $16.40 | Ordinary |
07:29:38 - 28-Sep-26 |
| Sell* | 20 | $16.40 | Ordinary |
07:29:38 - 28-Sep-26 |
| Sell* | 140 | $16.40 | Ordinary |
07:29:38 - 28-Sep-26 |
| Sell* | 50 | $16.40 | Ordinary |
07:29:38 - 28-Sep-26 |
| Sell* | 150 | $16.40 | Ordinary |
07:29:38 - 28-Sep-26 |
| Sell* | 100 | $16.40 | Ordinary |
07:29:38 - 28-Sep-26 |
| Buy* | 300 | $16.41 | Ordinary |
07:29:38 - 28-Sep-26 |
| Unknown* | 99 | $16.41 | Ordinary |
07:29:38 - 28-Sep-26 |
| Unknown* | 1 | $16.41 | Ordinary |
07:29:38 - 28-Sep-26 |
| Buy* | 74 | $16.42 | Ordinary |
07:29:13 - 28-Sep-26 |
| Buy* | 200 | $16.42 | Ordinary |
07:29:13 - 28-Sep-26 |
| Unknown* | 4,018 | $16.42 | Ordinary |
07:29:10 - 28-Sep-26 |
| Unknown* | 100 | $16.42 | Ordinary |
07:29:10 - 28-Sep-26 |
| Unknown* | 100 | $16.42 | Ordinary |
07:29:10 - 28-Sep-26 |
| Unknown* | 100 | $16.42 | Ordinary |
07:29:10 - 28-Sep-26 |
| Unknown* | 6,852 | $16.42 | Ordinary |
07:29:10 - 28-Sep-26 |
| Sell* | 100 | $16.42 | Ordinary |
07:29:10 - 28-Sep-26 |
| Sell* | 116 | $16.42 | Ordinary |
07:29:09 - 28-Sep-26 |
| Sell* | 134 | $16.42 | Ordinary |
07:29:09 - 28-Sep-26 |
| Sell* | 48 | $16.42 | Ordinary |
07:29:09 - 28-Sep-26 |
| Sell* | 20 | $16.42 | Ordinary |
07:29:09 - 28-Sep-26 |
| Sell* | 82 | $16.42 | Ordinary |
07:29:09 - 28-Sep-26 |
| Sell* | 100 | $16.42 | Ordinary |
07:29:09 - 28-Sep-26 |
| Unknown* | 100 | $16.43 | Ordinary |
07:29:08 - 28-Sep-26 |
| Buy* | 200 | $16.44 | Ordinary |
07:29:08 - 28-Sep-26 |
| Unknown* | 300 | $16.43 | Ordinary |
07:29:08 - 28-Sep-26 |
| Buy* | 80 | $16.45 | Ordinary |
07:28:49 - 28-Sep-26 |
| Buy* | 100 | $16.44 | Ordinary |
07:28:49 - 28-Sep-26 |
| Sell* | 100 | $16.44 | Ordinary |
07:28:39 - 28-Sep-26 |
| Sell* | 200 | $16.44 | Ordinary |
07:28:24 - 28-Sep-26 |
| Buy* | 100 | $16.44 | Ordinary |
07:28:23 - 28-Sep-26 |
| Buy* | 300 | $16.44 | Ordinary |
07:28:23 - 28-Sep-26 |
| Unknown* | 1,120 | $16.44 | Ordinary |
07:28:23 - 28-Sep-26 |
| Sell* | 200 | $16.43 | Ordinary |
07:27:35 - 28-Sep-26 |
| Sell* | 200 | $16.43 | Ordinary |
07:27:35 - 28-Sep-26 |
| Sell* | 200 | $16.43 | Ordinary |
07:27:35 - 28-Sep-26 |
| Sell* | 200 | $16.43 | Ordinary |
07:27:35 - 28-Sep-26 |
| Buy* | 50 | $16.43 | Ordinary |
07:27:16 - 28-Sep-26 |
| Sell* | 100 | $16.42 | Ordinary |
07:27:05 - 28-Sep-26 |
| Buy* | 200 | $16.43 | Ordinary |
07:27:05 - 28-Sep-26 |
| Sell* | 100 | $16.42 | Ordinary |
07:26:33 - 28-Sep-26 |
| Sell* | 200 | $16.41 | Ordinary |
07:26:33 - 28-Sep-26 |
| Sell* | 200 | $16.42 | Ordinary |
07:26:33 - 28-Sep-26 |
| Sell* | 100 | $16.42 | Ordinary |
07:26:33 - 28-Sep-26 |
| Sell* | 200 | $16.41 | Ordinary |
07:26:33 - 28-Sep-26 |
| Sell* | 200 | $16.42 | Ordinary |
07:26:33 - 28-Sep-26 |
| Sell* | 200 | $16.41 | Ordinary |
07:26:27 - 28-Sep-26 |
| Sell* | 200 | $16.41 | Ordinary |
07:26:24 - 28-Sep-26 |
| Sell* | 200 | $16.41 | Ordinary |
07:25:45 - 28-Sep-26 |
| Sell* | 200 | $16.42 | Ordinary |
07:25:45 - 28-Sep-26 |
| Buy* | 10 | $16.419 | Ordinary |
07:25:33 - 28-Sep-26 |
| Buy* | 20 | $16.419 | Ordinary |
07:25:31 - 28-Sep-26 |
| Sell* | 200 | $16.43 | Ordinary |
07:25:14 - 28-Sep-26 |
| Sell* | 200 | $16.43 | Ordinary |
07:25:14 - 28-Sep-26 |
| Sell* | 400 | $16.43 | Ordinary |
07:25:14 - 28-Sep-26 |
| Sell* | 20 | $16.43 | Ordinary |
07:25:14 - 28-Sep-26 |
| Unknown* | 500 | $16.43 | Ordinary |
07:25:03 - 28-Sep-26 |
| Sell* | 100 | $16.42 | Ordinary |
07:24:35 - 28-Sep-26 |
| Unknown* | 200 | $16.43 | Ordinary |
07:24:28 - 28-Sep-26 |
| Buy* | 100 | $16.43 | Ordinary |
07:24:28 - 28-Sep-26 |
| Buy* | 200 | $16.43 | Ordinary |
07:24:28 - 28-Sep-26 |
| Buy* | 200 | $16.43 | Ordinary |
07:24:28 - 28-Sep-26 |
| Buy* | 50 | $16.43 | Ordinary |
07:24:28 - 28-Sep-26 |
| Buy* | 200 | $16.43 | Ordinary |
07:24:28 - 28-Sep-26 |
| Buy* | 200 | $16.42 | Ordinary |
07:24:23 - 28-Sep-26 |
| Buy* | 200 | $16.42 | Ordinary |
07:24:23 - 28-Sep-26 |
| Buy* | 200 | $16.42 | Ordinary |
07:24:23 - 28-Sep-26 |
| Buy* | 200 | $16.42 | Ordinary |
07:24:23 - 28-Sep-26 |
| Sell* | 49 | $16.41 | Ordinary |
07:24:21 - 28-Sep-26 |
| Sell* | 200 | $16.41 | Ordinary |
07:24:21 - 28-Sep-26 |
| Sell* | 1 | $16.41 | Ordinary |
07:24:21 - 28-Sep-26 |
| Unknown* | 142 | $16.42 | Ordinary |
07:24:21 - 28-Sep-26 |
| Sell* | 358 | $16.42 | Ordinary |
07:24:21 - 28-Sep-26 |
| Sell* | 100 | $16.42 | Ordinary |
07:24:21 - 28-Sep-26 |
| Sell* | 500 | $16.42 | Ordinary |
07:24:21 - 28-Sep-26 |
| Sell* | 100 | $16.42 | Ordinary |
07:24:21 - 28-Sep-26 |
| Buy* | 57 | $16.44 | Ordinary |
07:24:13 - 28-Sep-26 |
| Buy* | 50 | $16.43 | Ordinary |
07:24:13 - 28-Sep-26 |
| Buy* | 50 | $16.43 | Ordinary |
07:24:13 - 28-Sep-26 |
| Buy* | 50 | $16.43 | Ordinary |
07:24:13 - 28-Sep-26 |
| Buy* | 200 | $16.43 | Ordinary |
07:24:13 - 28-Sep-26 |
| Buy* | 100 | $16.43 | Ordinary |
07:24:13 - 28-Sep-26 |
| Buy* | 200 | $16.43 | Ordinary |
07:24:13 - 28-Sep-26 |
| Sell* | 100 | $16.43 | Ordinary |
07:23:56 - 28-Sep-26 |
| Sell* | 100 | $16.43 | Ordinary |
07:23:56 - 28-Sep-26 |
| Buy* | 1,200 | $16.44 | Ordinary |
07:23:55 - 28-Sep-26 |
| Sell* | 100 | $16.44 | Ordinary |
07:23:55 - 28-Sep-26 |
| Unknown* | 200 | $16.44 | Ordinary |
07:23:47 - 28-Sep-26 |
| Unknown* | 250 | $16.44 | Ordinary |
07:23:47 - 28-Sep-26 |
| Unknown* | 300 | $16.44 | Ordinary |
07:23:47 - 28-Sep-26 |
| Sell* | 100 | $16.43 | Ordinary |
07:23:40 - 28-Sep-26 |
| Sell* | 52 | $16.43 | Ordinary |
07:23:33 - 28-Sep-26 |
| Sell* | 200 | $16.43 | Ordinary |
07:23:26 - 28-Sep-26 |
| Sell* | 400 | $16.44 | Ordinary |
07:23:26 - 28-Sep-26 |
| Unknown* | 250 | $16.42 | Ordinary |
07:23:16 - 28-Sep-26 |
| Sell* | 100 | $16.43 | Ordinary |
07:22:30 - 28-Sep-26 |
| Sell* | 100 | $16.43 | Ordinary |
07:22:30 - 28-Sep-26 |
| Sell* | 45 | $16.42 | Ordinary |
07:22:20 - 28-Sep-26 |
| Buy* | 100 | $16.43 | Ordinary |
07:22:19 - 28-Sep-26 |
| Unknown* | 100 | $16.42 | Ordinary |
07:22:12 - 28-Sep-26 |
| Unknown* | 1 | $16.42 | Ordinary |
07:22:12 - 28-Sep-26 |
| Unknown* | 100 | $16.415 | Ordinary |
07:22:06 - 28-Sep-26 |
| Sell* | 200 | $16.40 | Ordinary |
07:21:59 - 28-Sep-26 |
| Unknown* | 100 | $16.41 | Ordinary |
07:21:56 - 28-Sep-26 |
| Unknown* | 400 | $16.41 | Ordinary |
07:21:56 - 28-Sep-26 |
| Unknown* | 50 | $16.41 | Ordinary |
07:21:54 - 28-Sep-26 |
| Unknown* | 200 | $16.41 | Ordinary |
07:21:54 - 28-Sep-26 |
| Buy* | 100 | $16.41 | Ordinary |
07:21:43 - 28-Sep-26 |
| Buy* | 400 | $16.40 | Ordinary |
07:21:42 - 28-Sep-26 |
| Buy* | 250 | $16.40 | Ordinary |
07:21:34 - 28-Sep-26 |
| Unknown* | 250 | $16.39 | Ordinary |
07:21:34 - 28-Sep-26 |
| Buy* | 5 | $16.39 | Ordinary |
07:21:34 - 28-Sep-26 |
| Buy* | 250 | $16.39 | Ordinary |
07:21:21 - 28-Sep-26 |
| Sell* | 64 | $16.38 | Ordinary |
07:21:19 - 28-Sep-26 |
| Sell* | 314 | $16.38 | Ordinary |
07:21:19 - 28-Sep-26 |
| Buy* | 186 | $16.38 | Ordinary |
07:21:19 - 28-Sep-26 |
| Buy* | 436 | $16.38 | Ordinary |
07:21:19 - 28-Sep-26 |
| Buy* | 114 | $16.38 | Ordinary |
07:21:19 - 28-Sep-26 |
| Buy* | 300 | $16.38 | Ordinary |
07:21:19 - 28-Sep-26 |
| Buy* | 100 | $16.38 | Ordinary |
07:21:19 - 28-Sep-26 |
| Buy* | 500 | $16.38 | Ordinary |
07:21:19 - 28-Sep-26 |
| Buy* | 3,000 | $16.38 | Ordinary |
07:21:19 - 28-Sep-26 |
| Buy* | 114 | $16.38 | Ordinary |
07:21:19 - 28-Sep-26 |
| Buy* | 600 | $16.38 | Ordinary |
07:21:19 - 28-Sep-26 |
| Buy* | 100 | $16.38 | Ordinary |
07:21:19 - 28-Sep-26 |
| Buy* | 3,000 | $16.38 | Ordinary |
07:21:19 - 28-Sep-26 |
| Buy* | 100 | $16.38 | Ordinary |
07:21:19 - 28-Sep-26 |
| Sell* | 200 | $16.36 | Ordinary |
07:21:16 - 28-Sep-26 |
| Unknown* | 400 | $16.37 | Ordinary |
07:21:16 - 28-Sep-26 |
| Unknown* | 100 | $16.37 | Ordinary |
07:21:16 - 28-Sep-26 |
| Buy* | 500 | $16.36 | Ordinary |
07:21:07 - 28-Sep-26 |
| Buy* | 100 | $16.36 | Ordinary |
07:21:07 - 28-Sep-26 |
| Buy* | 250 | $16.36 | Ordinary |
07:21:07 - 28-Sep-26 |
| Buy* | 100 | $16.36 | Ordinary |
07:20:48 - 28-Sep-26 |
| Buy* | 100 | $16.35 | Ordinary |
07:20:48 - 28-Sep-26 |
| Buy* | 50 | $16.35 | Ordinary |
07:20:48 - 28-Sep-26 |
| Buy* | 250 | $16.35 | Ordinary |
07:20:48 - 28-Sep-26 |
| Buy* | 100 | $16.34 | Ordinary |
07:20:46 - 28-Sep-26 |
| Buy* | 250 | $16.34 | Ordinary |
07:20:35 - 28-Sep-26 |
| Buy* | 100 | $16.34 | Ordinary |
07:20:35 - 28-Sep-26 |
| Buy* | 100 | $16.34 | Ordinary |
07:20:35 - 28-Sep-26 |
| Buy* | 200 | $16.33 | Ordinary |
07:20:26 - 28-Sep-26 |
| Buy* | 250 | $16.33 | Ordinary |
07:20:26 - 28-Sep-26 |
| Buy* | 200 | $16.33 | Ordinary |
07:20:26 - 28-Sep-26 |
| Buy* | 200 | $16.33 | Ordinary |
07:20:05 - 28-Sep-26 |
| Buy* | 400 | $16.32 | Ordinary |
07:20:05 - 28-Sep-26 |
| Buy* | 200 | $16.32 | Ordinary |
07:19:40 - 28-Sep-26 |
| Buy* | 200 | $16.31 | Ordinary |
07:19:40 - 28-Sep-26 |
| Buy* | 200 | $16.31 | Ordinary |
07:19:40 - 28-Sep-26 |
| Buy* | 5 | $16.32 | Ordinary |
07:19:22 - 28-Sep-26 |
| Buy* | 200 | $16.32 | Ordinary |
07:19:19 - 28-Sep-26 |
| Buy* | 7 | $16.33 | Ordinary |
07:19:16 - 28-Sep-26 |
| Buy* | 45 | $16.33 | Ordinary |
07:19:09 - 28-Sep-26 |
| Buy* | 15 | $16.33 | Ordinary |
07:19:09 - 28-Sep-26 |
| Buy* | 1 | $16.33 | Ordinary |
07:19:06 - 28-Sep-26 |
| Buy* | 128 | $16.33 | Ordinary |
07:19:06 - 28-Sep-26 |
| Buy* | 372 | $16.33 | Ordinary |
07:19:06 - 28-Sep-26 |
| Buy* | 28 | $16.33 | Ordinary |
07:19:06 - 28-Sep-26 |
| Buy* | 100 | $16.33 | Ordinary |
07:19:06 - 28-Sep-26 |
| Buy* | 15 | $16.34 | Ordinary |
07:18:54 - 28-Sep-26 |
| Sell* | 138 | $16.35 | Ordinary |
07:18:41 - 28-Sep-26 |
| Sell* | 327 | $16.35 | Ordinary |
07:18:41 - 28-Sep-26 |
| Sell* | 138 | $16.35 | Ordinary |
07:18:41 - 28-Sep-26 |
| Sell* | 90 | $16.35 | Ordinary |
07:18:40 - 28-Sep-26 |
| Sell* | 310 | $16.35 | Ordinary |
07:18:40 - 28-Sep-26 |
| Sell* | 100 | $16.35 | Ordinary |
07:18:40 - 28-Sep-26 |
| Sell* | 39 | $16.35 | Ordinary |
07:18:40 - 28-Sep-26 |
| Sell* | 21 | $16.35 | Ordinary |
07:18:40 - 28-Sep-26 |
| Unknown* | 200 | $16.36 | Ordinary |
07:18:27 - 28-Sep-26 |
| Unknown* | 200 | $16.36 | Ordinary |
07:18:27 - 28-Sep-26 |
| Sell* | 30 | $16.36 | Ordinary |
07:18:01 - 28-Sep-26 |
| Sell* | 100 | $16.36 | Ordinary |
07:18:01 - 28-Sep-26 |
| Sell* | 30 | $16.36 | Ordinary |
07:18:01 - 28-Sep-26 |
| Sell* | 100 | $16.36 | Ordinary |
07:18:01 - 28-Sep-26 |
| Unknown* | 100 | $16.36 | Ordinary |
07:17:56 - 28-Sep-26 |
| Unknown* | 100 | $16.36 | Ordinary |
07:17:56 - 28-Sep-26 |
| Buy* | 5 | $16.37 | Ordinary |
07:17:43 - 28-Sep-26 |
| Sell* | 50 | $16.37 | Ordinary |
07:17:12 - 28-Sep-26 |
| Buy* | 100 | $16.35 | Ordinary |
07:17:01 - 28-Sep-26 |
| Buy* | 100 | $16.35 | Ordinary |
07:17:01 - 28-Sep-26 |
| Buy* | 100 | $16.34 | Ordinary |
07:16:52 - 28-Sep-26 |
| Buy* | 200 | $16.34 | Ordinary |
07:16:52 - 28-Sep-26 |
| Buy* | 100 | $16.34 | Ordinary |
07:16:52 - 28-Sep-26 |
| Buy* | 100 | $16.34 | Ordinary |
07:16:52 - 28-Sep-26 |
| Buy* | 200 | $16.34 | Ordinary |
07:16:52 - 28-Sep-26 |
| Buy* | 100 | $16.34 | Ordinary |
07:16:52 - 28-Sep-26 |
| Buy* | 100 | $16.339 | Ordinary |
07:16:52 - 28-Sep-26 |
| Buy* | 100 | $16.339 | Ordinary |
07:16:52 - 28-Sep-26 |
| Buy* | 1 | $16.34 | Ordinary |
07:16:36 - 28-Sep-26 |
| Sell* | 156 | $16.33 | Ordinary |
07:16:36 - 28-Sep-26 |
| Buy* | 100 | $16.32 | Ordinary |
07:16:36 - 28-Sep-26 |
| Buy* | 100 | $16.32 | Ordinary |
07:16:36 - 28-Sep-26 |
| Buy* | 110 | $16.32 | Ordinary |
07:16:36 - 28-Sep-26 |
| Buy* | 137 | $16.32 | Ordinary |
07:16:36 - 28-Sep-26 |
| Buy* | 100 | $16.315 | Ordinary |
07:16:34 - 28-Sep-26 |
| Buy* | 100 | $16.315 | Ordinary |
07:16:34 - 28-Sep-26 |
| Buy* | 100 | $16.315 | Ordinary |
07:16:34 - 28-Sep-26 |
| Buy* | 100 | $16.315 | Ordinary |
07:16:34 - 28-Sep-26 |
| Buy* | 100 | $16.315 | Ordinary |
07:16:34 - 28-Sep-26 |
| Buy* | 100 | $16.315 | Ordinary |
07:16:34 - 28-Sep-26 |
| Buy* | 100 | $16.315 | Ordinary |
07:16:34 - 28-Sep-26 |
| Buy* | 100 | $16.315 | Ordinary |
07:16:34 - 28-Sep-26 |
| Buy* | 100 | $16.315 | Ordinary |
07:16:34 - 28-Sep-26 |
| Buy* | 100 | $16.315 | Ordinary |
07:16:34 - 28-Sep-26 |
| Buy* | 100 | $16.315 | Ordinary |
07:16:34 - 28-Sep-26 |
| Buy* | 100 | $16.315 | Ordinary |
07:16:34 - 28-Sep-26 |
| Unknown* | 500 | $16.30 | Ordinary |
07:16:33 - 28-Sep-26 |
| Unknown* | 200 | $16.30 | Ordinary |
07:16:33 - 28-Sep-26 |
| Unknown* | 250 | $16.30 | Ordinary |
07:16:33 - 28-Sep-26 |
| Unknown* | 100 | $16.29 | Ordinary |
07:16:03 - 28-Sep-26 |
| Unknown* | 200 | $16.29 | Ordinary |
07:16:03 - 28-Sep-26 |
| Sell* | 25 | $16.29 | Ordinary |
07:15:48 - 28-Sep-26 |
| Sell* | 200 | $16.30 | Ordinary |
07:15:48 - 28-Sep-26 |
| Sell* | 287 | $16.30 | Ordinary |
07:15:48 - 28-Sep-26 |
| Sell* | 400 | $16.30 | Ordinary |
07:15:48 - 28-Sep-26 |
| Sell* | 13 | $16.30 | Ordinary |
07:15:48 - 28-Sep-26 |
| Sell* | 90 | $16.30 | Ordinary |
07:15:48 - 28-Sep-26 |
| Sell* | 76 | $16.30 | Ordinary |
07:15:48 - 28-Sep-26 |
| Sell* | 43 | $16.30 | Ordinary |
07:15:48 - 28-Sep-26 |
| Sell* | 59 | $16.30 | Ordinary |
07:15:48 - 28-Sep-26 |
| Sell* | 30 | $16.30 | Ordinary |
07:15:48 - 28-Sep-26 |
| Sell* | 52 | $16.30 | Ordinary |
07:15:48 - 28-Sep-26 |
| Sell* | 100 | $16.31 | Ordinary |
07:15:19 - 28-Sep-26 |
| Sell* | 100 | $16.31 | Ordinary |
07:15:19 - 28-Sep-26 |
| Buy* | 200 | $16.30 | Ordinary |
07:14:47 - 28-Sep-26 |
| Buy* | 100 | $16.29 | Ordinary |
07:14:15 - 28-Sep-26 |
| Buy* | 200 | $16.29 | Ordinary |
07:14:15 - 28-Sep-26 |
| Unknown* | 100 | $16.29 | Ordinary |
07:14:01 - 28-Sep-26 |
| Unknown* | 100 | $16.29 | Ordinary |
07:14:01 - 28-Sep-26 |
| Buy* | 500 | $16.29 | Ordinary |
07:13:30 - 28-Sep-26 |
| Buy* | 200 | $16.29 | Ordinary |
07:13:30 - 28-Sep-26 |
| Buy* | 300 | $16.29 | Ordinary |
07:13:30 - 28-Sep-26 |
| Buy* | 200 | $16.29 | Ordinary |
07:13:30 - 28-Sep-26 |
| Buy* | 200 | $16.29 | Ordinary |
07:13:30 - 28-Sep-26 |
| Buy* | 10 | $16.28 | Ordinary |
07:13:16 - 28-Sep-26 |
| Unknown* | 100 | $16.28 | Ordinary |
07:13:06 - 28-Sep-26 |
| Sell* | 92 | $16.28 | Ordinary |
07:13:06 - 28-Sep-26 |
| Buy* | 100 | $16.29 | Ordinary |
07:12:35 - 28-Sep-26 |
| Buy* | 100 | $16.29 | Ordinary |
07:12:35 - 28-Sep-26 |
| Sell* | 200 | $16.29 | Ordinary |
07:12:33 - 28-Sep-26 |
| Sell* | 200 | $16.29 | Ordinary |
07:12:33 - 28-Sep-26 |
| Sell* | 200 | $16.29 | Ordinary |
07:12:33 - 28-Sep-26 |
| Buy* | 278 | $16.29 | Ordinary |
07:12:30 - 28-Sep-26 |
| Sell* | 200 | $16.28 | Ordinary |
07:11:52 - 28-Sep-26 |
| Sell* | 500 | $16.28 | Ordinary |
07:11:52 - 28-Sep-26 |
| Unknown* | 50 | $16.29 | Ordinary |
07:11:50 - 28-Sep-26 |
| Buy* | 5 | $16.30 | Ordinary |
07:10:57 - 28-Sep-26 |
| Sell* | 7 | $16.28 | Ordinary |
07:10:25 - 28-Sep-26 |
| Sell* | 2 | $16.28 | Ordinary |
07:10:25 - 28-Sep-26 |
| Sell* | 100 | $16.28 | Ordinary |
07:10:25 - 28-Sep-26 |
| Sell* | 152 | $16.29 | Ordinary |
07:10:17 - 28-Sep-26 |
| Sell* | 5 | $16.30 | Ordinary |
07:10:15 - 28-Sep-26 |
| Sell* | 400 | $16.30 | Ordinary |
07:09:39 - 28-Sep-26 |
| Sell* | 400 | $16.30 | Ordinary |
07:09:39 - 28-Sep-26 |
| Sell* | 200 | $16.29 | Ordinary |
07:09:29 - 28-Sep-26 |
| Sell* | 4 | $16.30 | Ordinary |
07:09:27 - 28-Sep-26 |
| Sell* | 300 | $16.30 | Ordinary |
07:09:27 - 28-Sep-26 |
| Sell* | 200 | $16.30 | Ordinary |
07:09:27 - 28-Sep-26 |
| Sell* | 50 | $16.30 | Ordinary |
07:09:19 - 28-Sep-26 |
| Buy* | 8,127 | $16.30 | Ordinary |
07:08:53 - 28-Sep-26 |
| Buy* | 800 | $16.30 | Ordinary |
07:08:53 - 28-Sep-26 |
| Buy* | 20 | $16.30 | Ordinary |
07:08:51 - 28-Sep-26 |
| Buy* | 50 | $16.30 | Ordinary |
07:08:50 - 28-Sep-26 |
| Sell* | 200 | $16.29 | Ordinary |
07:08:42 - 28-Sep-26 |
| Sell* | 500 | $16.29 | Ordinary |
07:08:42 - 28-Sep-26 |
| Sell* | 25 | $16.30 | Ordinary |
07:08:42 - 28-Sep-26 |
| Sell* | 50 | $16.30 | Ordinary |
07:08:42 - 28-Sep-26 |
| Sell* | 100 | $16.30 | Ordinary |
07:08:42 - 28-Sep-26 |
| Sell* | 1,600 | $16.30 | Ordinary |
07:08:37 - 28-Sep-26 |
| Sell* | 100 | $16.30 | Ordinary |
07:08:35 - 28-Sep-26 |
| Buy* | 503 | $16.32 | Ordinary |
07:07:51 - 28-Sep-26 |
| Sell* | 500 | $16.30 | Ordinary |
07:07:41 - 28-Sep-26 |
| Sell* | 100 | $16.30 | Ordinary |
07:07:41 - 28-Sep-26 |
| Sell* | 200 | $16.30 | Ordinary |
07:07:41 - 28-Sep-26 |
| Sell* | 100 | $16.30 | Ordinary |
07:07:41 - 28-Sep-26 |
| Sell* | 50 | $16.30 | Ordinary |
07:07:41 - 28-Sep-26 |
| Sell* | 1 | $16.30 | Ordinary |
07:07:41 - 28-Sep-26 |
| Sell* | 2 | $16.30 | Ordinary |
07:07:41 - 28-Sep-26 |
| Sell* | 500 | $16.30 | Ordinary |
07:07:41 - 28-Sep-26 |
| Sell* | 100 | $16.30 | Ordinary |
07:07:41 - 28-Sep-26 |
| Sell* | 200 | $16.30 | Ordinary |
07:07:41 - 28-Sep-26 |
| Sell* | 100 | $16.30 | Ordinary |
07:07:41 - 28-Sep-26 |
| Sell* | 11 | $16.30 | Ordinary |
07:07:41 - 28-Sep-26 |
| Sell* | 55 | $16.30 | Ordinary |
07:07:41 - 28-Sep-26 |
| Sell* | 20 | $16.30 | Ordinary |
07:07:41 - 28-Sep-26 |
| Sell* | 57 | $16.30 | Ordinary |
07:07:41 - 28-Sep-26 |
| Sell* | 10 | $16.30 | Ordinary |
07:07:41 - 28-Sep-26 |
| Sell* | 3 | $16.30 | Ordinary |
07:07:41 - 28-Sep-26 |
| Sell* | 100 | $16.31 | Ordinary |
07:07:41 - 28-Sep-26 |
| Sell* | 1 | $16.31 | Ordinary |
07:07:29 - 28-Sep-26 |
| Sell* | 3 | $16.31 | Ordinary |
07:07:29 - 28-Sep-26 |
| Sell* | 10 | $16.32 | Ordinary |
07:07:02 - 28-Sep-26 |
| Sell* | 300 | $16.33 | Ordinary |
07:06:50 - 28-Sep-26 |
| Sell* | 141 | $16.33 | Ordinary |
07:06:47 - 28-Sep-26 |
| Sell* | 2,300 | $16.33 | Ordinary |
07:06:47 - 28-Sep-26 |
| Sell* | 300 | $16.33 | Ordinary |
07:06:47 - 28-Sep-26 |
| Buy* | 100 | $16.34 | Ordinary |
07:06:34 - 28-Sep-26 |
| Buy* | 100 | $16.34 | Ordinary |
07:06:34 - 28-Sep-26 |
| Buy* | 100 | $16.34 | Ordinary |
07:06:34 - 28-Sep-26 |
| Unknown* | 100 | $16.335 | Ordinary |
07:06:34 - 28-Sep-26 |
| Buy* | 100 | $16.34 | Ordinary |
07:06:34 - 28-Sep-26 |
| Buy* | 200 | $16.34 | Ordinary |
07:06:34 - 28-Sep-26 |
| Buy* | 100 | $16.34 | Ordinary |
07:06:34 - 28-Sep-26 |
| Unknown* | 100 | $16.335 | Ordinary |
07:06:34 - 28-Sep-26 |
| Buy* | 111 | $16.33 | Ordinary |
07:06:14 - 28-Sep-26 |
| Buy* | 200 | $16.33 | Ordinary |
07:05:34 - 28-Sep-26 |
| Buy* | 100 | $16.33 | Ordinary |
07:05:34 - 28-Sep-26 |
| Sell* | 80 | $16.34 | Ordinary |
07:04:49 - 28-Sep-26 |
| Unknown* | 50 | $16.32 | Ordinary |
07:04:33 - 28-Sep-26 |
| Buy* | 200 | $16.32 | Ordinary |
07:04:23 - 28-Sep-26 |
| Buy* | 10 | $16.33 | Ordinary |
07:04:14 - 28-Sep-26 |
| Sell* | 100 | $16.32 | Ordinary |
07:04:10 - 28-Sep-26 |
| Sell* | 3,000 | $16.32 | Ordinary |
07:04:10 - 28-Sep-26 |
| Sell* | 3 | $16.32 | Ordinary |
07:04:10 - 28-Sep-26 |
| Sell* | 150 | $16.32 | Ordinary |
07:04:10 - 28-Sep-26 |
| Sell* | 12 | $16.32 | Ordinary |
07:04:10 - 28-Sep-26 |
| Sell* | 100 | $16.32 | Ordinary |
07:04:10 - 28-Sep-26 |
| Sell* | 100 | $16.33 | Ordinary |
07:04:10 - 28-Sep-26 |
| Sell* | 100 | $16.33 | Ordinary |
07:03:45 - 28-Sep-26 |
| Sell* | 100 | $16.33 | Ordinary |
07:03:45 - 28-Sep-26 |
| Sell* | 397 | $16.34 | Ordinary |
07:03:45 - 28-Sep-26 |
| Buy* | 300 | $16.35 | Ordinary |
07:03:37 - 28-Sep-26 |
| Buy* | 100 | $16.35 | Ordinary |
07:03:37 - 28-Sep-26 |
| Sell* | 100 | $16.34 | Ordinary |
07:03:33 - 28-Sep-26 |
| Sell* | 500 | $16.34 | Ordinary |
07:03:33 - 28-Sep-26 |
| Sell* | 100 | $16.36 | Ordinary |
07:03:24 - 28-Sep-26 |
| Sell* | 100 | $16.36 | Ordinary |
07:03:24 - 28-Sep-26 |
| Sell* | 60 | $16.36 | Ordinary |
07:03:21 - 28-Sep-26 |
| Buy* | 3 | $16.37 | Ordinary |
07:03:01 - 28-Sep-26 |
| Buy* | 100 | $16.37 | Ordinary |
07:02:59 - 28-Sep-26 |
| Unknown* | 100 | $16.36 | Ordinary |
07:02:48 - 28-Sep-26 |
| Buy* | 75 | $16.35 | Ordinary |
07:02:38 - 28-Sep-26 |
| Buy* | 100 | $16.35 | Ordinary |
07:02:30 - 28-Sep-26 |
| Unknown* | 100 | $16.35 | Ordinary |
07:02:30 - 28-Sep-26 |
| Unknown* | 100 | $16.35 | Ordinary |
07:02:25 - 28-Sep-26 |
| Sell* | 860 | $16.35 | Ordinary |
07:02:07 - 28-Sep-26 |
| Sell* | 300 | $16.35 | Ordinary |
07:02:07 - 28-Sep-26 |
| Sell* | 4 | $16.35 | Ordinary |
07:02:07 - 28-Sep-26 |
| Sell* | 17 | $16.36 | Ordinary |
07:01:47 - 28-Sep-26 |
| Sell* | 83 | $16.36 | Ordinary |
07:01:47 - 28-Sep-26 |
| Sell* | 100 | $16.36 | Ordinary |
07:01:47 - 28-Sep-26 |
| Buy* | 50 | $16.38 | Ordinary |
07:01:31 - 28-Sep-26 |
| Buy* | 250 | $16.38 | Ordinary |
07:01:31 - 28-Sep-26 |
| Buy* | 500 | $16.37 | Ordinary |
07:01:25 - 28-Sep-26 |
| Buy* | 100 | $16.37 | Ordinary |
07:01:25 - 28-Sep-26 |
| Buy* | 400 | $16.37 | Ordinary |
07:01:25 - 28-Sep-26 |
| Buy* | 300 | $16.37 | Ordinary |
07:01:25 - 28-Sep-26 |
| Buy* | 200 | $16.37 | Ordinary |
07:01:25 - 28-Sep-26 |
| Buy* | 100 | $16.37 | Ordinary |
07:01:25 - 28-Sep-26 |
| Buy* | 100 | $16.37 | Ordinary |
07:01:25 - 28-Sep-26 |
| Sell* | 100 | $16.35 | Ordinary |
07:01:12 - 28-Sep-26 |
| Sell* | 100 | $16.36 | Ordinary |
07:01:12 - 28-Sep-26 |
| Sell* | 400 | $16.36 | Ordinary |
07:01:12 - 28-Sep-26 |
| Buy* | 50 | $16.37 | Ordinary |
07:01:08 - 28-Sep-26 |
| Buy* | 250 | $16.37 | Ordinary |
07:01:08 - 28-Sep-26 |
| Buy* | 250 | $16.38 | Ordinary |
07:01:05 - 28-Sep-26 |
| Buy* | 250 | $16.38 | Ordinary |
07:01:02 - 28-Sep-26 |
| Buy* | 250 | $16.38 | Ordinary |
07:01:02 - 28-Sep-26 |
| Sell* | 100 | $16.39 | Ordinary |
07:00:58 - 28-Sep-26 |
| Buy* | 100 | $16.40 | Ordinary |
07:00:55 - 28-Sep-26 |
| Buy* | 100 | $16.40 | Ordinary |
07:00:54 - 28-Sep-26 |
| Sell* | 400 | $16.40 | Ordinary |
07:00:54 - 28-Sep-26 |
| Buy* | 100 | $16.39 | Ordinary |
07:00:53 - 28-Sep-26 |
| Buy* | 100 | $16.39 | Ordinary |
07:00:53 - 28-Sep-26 |
| Buy* | 100 | $16.39 | Ordinary |
07:00:53 - 28-Sep-26 |
| Buy* | 250 | $16.39 | Ordinary |
07:00:53 - 28-Sep-26 |
| Sell* | 100 | $16.38 | Ordinary |
07:00:52 - 28-Sep-26 |
| Sell* | 400 | $16.38 | Ordinary |
07:00:51 - 28-Sep-26 |
| Sell* | 100 | $16.38 | Ordinary |
07:00:51 - 28-Sep-26 |
| Buy* | 100 | $16.39 | Ordinary |
07:00:51 - 28-Sep-26 |
| Buy* | 200 | $16.39 | Ordinary |
07:00:51 - 28-Sep-26 |
| Buy* | 250 | $16.39 | Ordinary |
07:00:51 - 28-Sep-26 |
| Buy* | 100 | $16.39 | Ordinary |
07:00:51 - 28-Sep-26 |
| Buy* | 100 | $16.39 | Ordinary |
07:00:51 - 28-Sep-26 |
| Buy* | 250 | $16.38 | Ordinary |
07:00:50 - 28-Sep-26 |
| Buy* | 100 | $16.38 | Ordinary |
07:00:50 - 28-Sep-26 |
| Buy* | 229 | $16.37 | Ordinary |
07:00:49 - 28-Sep-26 |
| Buy* | 1 | $16.43 | Ordinary |
07:00:31 - 28-Sep-26 |
| Buy* | 400 | $16.43 | Ordinary |
07:00:28 - 28-Sep-26 |
| Unknown* | 300 | $16.43 | Ordinary |
07:00:26 - 28-Sep-26 |
| Unknown* | 150 | $16.43 | Ordinary |
07:00:26 - 28-Sep-26 |
| Unknown* | 350 | $16.43 | Ordinary |
07:00:26 - 28-Sep-26 |
| Unknown* | 200 | $16.43 | Ordinary |
07:00:26 - 28-Sep-26 |
| Buy* | 200 | $16.43 | Ordinary |
07:00:26 - 28-Sep-26 |
| Buy* | 250 | $16.43 | Ordinary |
07:00:26 - 28-Sep-26 |
| Buy* | 100 | $16.43 | Ordinary |
07:00:26 - 28-Sep-26 |
| Unknown* | 2 | $16.42 | Ordinary |
07:00:24 - 28-Sep-26 |
| Sell* | 359 | $16.41 | Ordinary |
07:00:22 - 28-Sep-26 |
| Buy* | 100 | $16.42 | Ordinary |
07:00:22 - 28-Sep-26 |
| Buy* | 250 | $16.41 | Ordinary |
07:00:19 - 28-Sep-26 |
| Unknown* | 252 | $16.40 | Ordinary |
07:00:18 - 28-Sep-26 |
| Unknown* | 248 | $16.40 | Ordinary |
07:00:18 - 28-Sep-26 |
| Buy* | 2 | $16.40 | Ordinary |
07:00:18 - 28-Sep-26 |
| Buy* | 120 | $16.40 | Ordinary |
07:00:18 - 28-Sep-26 |
| Buy* | 100 | $16.40 | Ordinary |
07:00:18 - 28-Sep-26 |
| Buy* | 100 | $16.40 | Ordinary |
07:00:18 - 28-Sep-26 |
| Unknown* | 100 | $16.39 | Ordinary |
07:00:17 - 28-Sep-26 |
| Sell* | 400 | $16.39 | Ordinary |
07:00:17 - 28-Sep-26 |
| Sell* | 500 | $16.39 | Ordinary |
07:00:17 - 28-Sep-26 |
| Sell* | 100 | $16.39 | Ordinary |
07:00:17 - 28-Sep-26 |
| Sell* | 2 | $16.39 | Ordinary |
07:00:17 - 28-Sep-26 |
| Sell* | 100 | $16.39 | Ordinary |
07:00:17 - 28-Sep-26 |
| Buy* | 25 | $16.39 | Ordinary |
07:00:11 - 28-Sep-26 |
| Buy* | 100 | $16.39 | Ordinary |
07:00:11 - 28-Sep-26 |
| Buy* | 100 | $16.39 | Ordinary |
07:00:11 - 28-Sep-26 |
| Buy* | 100 | $16.39 | Ordinary |
07:00:11 - 28-Sep-26 |
| Unknown* | 200 | $16.39 | Ordinary |
07:00:11 - 28-Sep-26 |
| Unknown* | 100 | $16.39 | Ordinary |
07:00:11 - 28-Sep-26 |
| Unknown* | 100 | $16.39 | Ordinary |
07:00:11 - 28-Sep-26 |
| Unknown* | 200 | $16.39 | Ordinary |
07:00:11 - 28-Sep-26 |
| Unknown* | 100 | $16.39 | Ordinary |
07:00:11 - 28-Sep-26 |
| Sell* | 162 | $16.37 | Ordinary |
07:00:08 - 28-Sep-26 |
| Sell* | 88 | $16.37 | Ordinary |
07:00:08 - 28-Sep-26 |
| Sell* | 1,900 | $16.38 | Ordinary |
07:00:08 - 28-Sep-26 |
| Sell* | 1,900 | $16.38 | Ordinary |
07:00:08 - 28-Sep-26 |
| Sell* | 250 | $16.38 | Ordinary |
07:00:08 - 28-Sep-26 |
| Buy* | 95 | $16.39 | Ordinary |
07:00:08 - 28-Sep-26 |
| Buy* | 148 | $16.39 | Ordinary |
07:00:08 - 28-Sep-26 |
| Buy* | 252 | $16.39 | Ordinary |
07:00:08 - 28-Sep-26 |
| Buy* | 250 | $16.38 | Ordinary |
07:00:07 - 28-Sep-26 |
| Buy* | 500 | $16.38 | Ordinary |
07:00:07 - 28-Sep-26 |
| Buy* | 500 | $16.38 | Ordinary |
07:00:07 - 28-Sep-26 |
| Sell* | 400 | $16.37 | Ordinary |
07:00:07 - 28-Sep-26 |
| Buy* | 100 | $16.38 | Ordinary |
07:00:07 - 28-Sep-26 |
| Buy* | 400 | $16.38 | Ordinary |
07:00:07 - 28-Sep-26 |
| Buy* | 138 | $16.39 | Ordinary |
07:00:07 - 28-Sep-26 |
| Buy* | 362 | $16.39 | Ordinary |
07:00:07 - 28-Sep-26 |
| Buy* | 338 | $16.39 | Ordinary |
07:00:07 - 28-Sep-26 |
| Buy* | 500 | $16.39 | Ordinary |
07:00:07 - 28-Sep-26 |
| Buy* | 38 | $16.39 | Ordinary |
07:00:07 - 28-Sep-26 |
| Buy* | 262 | $16.39 | Ordinary |
07:00:07 - 28-Sep-26 |
| Buy* | 262 | $16.39 | Ordinary |
07:00:07 - 28-Sep-26 |
| Buy* | 67 | $16.38 | Ordinary |
07:00:07 - 28-Sep-26 |
| Buy* | 2 | $16.38 | Ordinary |
07:00:07 - 28-Sep-26 |
| Buy* | 53 | $16.38 | Ordinary |
07:00:07 - 28-Sep-26 |
| Buy* | 60 | $16.38 | Ordinary |
07:00:07 - 28-Sep-26 |
| Buy* | 52 | $16.38 | Ordinary |
07:00:07 - 28-Sep-26 |
| Buy* | 85 | $16.38 | Ordinary |
07:00:07 - 28-Sep-26 |
| Buy* | 100 | $16.38 | Ordinary |
07:00:07 - 28-Sep-26 |
| Sell* | 211 | $16.37 | Ordinary |
07:00:06 - 28-Sep-26 |
| Sell* | 39 | $16.37 | Ordinary |
07:00:06 - 28-Sep-26 |
| Buy* | 1,900 | $16.38 | Ordinary |
07:00:06 - 28-Sep-26 |
| Buy* | 200 | $16.38 | Ordinary |
07:00:05 - 28-Sep-26 |
| Buy* | 100 | $16.38 | Ordinary |
07:00:05 - 28-Sep-26 |
| Buy* | 100 | $16.37 | Ordinary |
07:00:05 - 28-Sep-26 |
| Buy* | 185 | $16.36 | Ordinary |
07:00:04 - 28-Sep-26 |
| Buy* | 65 | $16.36 | Ordinary |
07:00:04 - 28-Sep-26 |
| Sell* | 159 | $16.35 | Ordinary |
07:00:02 - 28-Sep-26 |
| Sell* | 100 | $16.35 | Ordinary |
07:00:02 - 28-Sep-26 |
| Sell* | 500 | $16.35 | Ordinary |
07:00:01 - 28-Sep-26 |
| Unknown* | 100 | $16.35 | Ordinary |
07:00:01 - 28-Sep-26 |
| Buy* | 500 | $16.35 | Ordinary |
07:00:01 - 28-Sep-26 |
| Buy* | 100 | $16.35 | Ordinary |
07:00:01 - 28-Sep-26 |
| Sell* | 50 | $16.33 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 100 | $16.34 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 400 | $16.33 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 3 | $16.33 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 1 | $16.33 | Ordinary |
07:00:00 - 28-Sep-26 |
| Unknown* | 300 | $16.34 | Ordinary |
07:00:00 - 28-Sep-26 |
| Unknown* | 400 | $16.34 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 1 | $16.35 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 418 | $16.35 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 26 | $16.35 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 54 | $16.35 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 10 | $16.35 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 36 | $16.35 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 64 | $16.35 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 25 | $16.35 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 100 | $16.35 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 1 | $16.35 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 10 | $16.35 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 100 | $16.34 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 75 | $16.34 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 1 | $16.34 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 200 | $16.34 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 50 | $16.34 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 100 | $16.35 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 25 | $16.35 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 1 | $16.35 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 40 | $16.35 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 10 | $16.35 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 100 | $16.35 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 124 | $16.35 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 100 | $16.33 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 100 | $16.34 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 100 | $16.34 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 76 | $16.34 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 24 | $16.34 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 101 | $16.34 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 1 | $16.34 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 30 | $16.34 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 10 | $16.34 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 158 | $16.34 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 342 | $16.34 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 2 | $16.34 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 5 | $16.34 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 1 | $16.34 | Ordinary |
07:00:00 - 28-Sep-26 |
| Unknown* | 50 | $16.34 | Ordinary |
07:00:00 - 28-Sep-26 |
| Unknown* | 200 | $16.34 | Ordinary |
07:00:00 - 28-Sep-26 |
| Unknown* | 100 | $16.33 | Ordinary |
07:00:00 - 28-Sep-26 |
| Unknown* | 100 | $16.33 | Ordinary |
06:59:54 - 28-Sep-26 |
| Unknown* | 300 | $16.33 | Ordinary |
06:59:54 - 28-Sep-26 |
| Buy* | 100 | $16.33 | Ordinary |
06:59:54 - 28-Sep-26 |
| Buy* | 100 | $16.33 | Ordinary |
06:59:54 - 28-Sep-26 |
| Buy* | 100 | $16.33 | Ordinary |
06:59:54 - 28-Sep-26 |
| Buy* | 100 | $16.33 | Ordinary |
06:59:54 - 28-Sep-26 |
| Buy* | 200 | $16.33 | Ordinary |
06:59:54 - 28-Sep-26 |
| Buy* | 400 | $16.33 | Ordinary |
06:59:54 - 28-Sep-26 |
| Unknown* | 250 | $16.32 | Ordinary |
06:59:54 - 28-Sep-26 |
| Unknown* | 50 | $16.32 | Ordinary |
06:59:54 - 28-Sep-26 |
| Buy* | 200 | $16.33 | Ordinary |
06:59:54 - 28-Sep-26 |
| Buy* | 100 | $16.33 | Ordinary |
06:59:54 - 28-Sep-26 |
| Buy* | 100 | $16.33 | Ordinary |
06:59:54 - 28-Sep-26 |
| Sell* | 68 | $16.32 | Ordinary |
06:59:54 - 28-Sep-26 |
| Sell* | 182 | $16.32 | Ordinary |
06:59:54 - 28-Sep-26 |
| Sell* | 300 | $16.32 | Ordinary |
06:59:54 - 28-Sep-26 |
| Buy* | 400 | $16.33 | Ordinary |
06:59:54 - 28-Sep-26 |
| Sell* | 50 | $16.33 | Ordinary |
06:59:54 - 28-Sep-26 |
| Sell* | 154 | $16.33 | Ordinary |
06:59:54 - 28-Sep-26 |
| Sell* | 135 | $16.33 | Ordinary |
06:59:54 - 28-Sep-26 |
| Sell* | 100 | $16.33 | Ordinary |
06:59:54 - 28-Sep-26 |
| Sell* | 100 | $16.34 | Ordinary |
06:59:06 - 28-Sep-26 |
| Sell* | 100 | $16.34 | Ordinary |
06:59:05 - 28-Sep-26 |
| Sell* | 100 | $16.34 | Ordinary |
06:59:05 - 28-Sep-26 |
| Sell* | 100 | $16.34 | Ordinary |
06:59:05 - 28-Sep-26 |
| Buy* | 40 | $16.35 | Ordinary |
06:57:38 - 28-Sep-26 |
| Buy* | 10 | $16.36 | Ordinary |
06:57:31 - 28-Sep-26 |
| Sell* | 300 | $16.35 | Ordinary |
06:57:30 - 28-Sep-26 |
| Sell* | 100 | $16.35 | Ordinary |
06:57:30 - 28-Sep-26 |
| Sell* | 100 | $16.35 | Ordinary |
06:57:30 - 28-Sep-26 |
| Sell* | 400 | $16.34 | Ordinary |
06:57:16 - 28-Sep-26 |
| Sell* | 100 | $16.33 | Ordinary |
06:57:11 - 28-Sep-26 |
| Unknown* | 400 | $16.34 | Ordinary |
06:57:11 - 28-Sep-26 |
| Buy* | 800 | $16.33 | Ordinary |
06:56:39 - 28-Sep-26 |
| Buy* | 500 | $16.33 | Ordinary |
06:56:39 - 28-Sep-26 |
| Sell* | 100 | $16.33 | Ordinary |
06:56:29 - 28-Sep-26 |
| Sell* | 200 | $16.33 | Ordinary |
06:56:29 - 28-Sep-26 |
| Buy* | 50 | $16.34 | Ordinary |
06:56:10 - 28-Sep-26 |
| Sell* | 13,636 | $16.34 | Ordinary |
06:56:08 - 28-Sep-26 |
| Unknown* | 2,710 | $16.34 | Ordinary |
06:55:57 - 28-Sep-26 |
| Unknown* | 913 | $16.34 | Ordinary |
06:55:57 - 28-Sep-26 |
| Sell* | 21 | $16.33 | Ordinary |
06:55:25 - 28-Sep-26 |
| Unknown* | 100 | $16.33 | Ordinary |
06:54:34 - 28-Sep-26 |
| Buy* | 39 | $16.33 | Ordinary |
06:53:58 - 28-Sep-26 |
| Sell* | 372 | $16.33 | Ordinary |
06:53:58 - 28-Sep-26 |
| Buy* | 100 | $16.33 | Ordinary |
06:53:21 - 28-Sep-26 |
| Buy* | 400 | $16.32 | Ordinary |
06:53:21 - 28-Sep-26 |
| Sell* | 92 | $16.32 | Ordinary |
06:53:11 - 28-Sep-26 |
| Sell* | 100 | $16.32 | Ordinary |
06:52:56 - 28-Sep-26 |
| Sell* | 200 | $16.32 | Ordinary |
06:52:56 - 28-Sep-26 |
| Sell* | 250 | $16.33 | Ordinary |
06:52:45 - 28-Sep-26 |
| Buy* | 100 | $16.34 | Ordinary |
06:52:44 - 28-Sep-26 |
| Buy* | 100 | $16.34 | Ordinary |
06:52:44 - 28-Sep-26 |
| Sell* | 100 | $16.33 | Ordinary |
06:52:44 - 28-Sep-26 |
| Buy* | 208 | $16.34 | Ordinary |
06:52:44 - 28-Sep-26 |
| Buy* | 12 | $16.34 | Ordinary |
06:52:44 - 28-Sep-26 |
| Buy* | 88 | $16.34 | Ordinary |
06:52:44 - 28-Sep-26 |
| Sell* | 100 | $16.32 | Ordinary |
06:52:44 - 28-Sep-26 |
| Sell* | 100 | $16.33 | Ordinary |
06:52:30 - 28-Sep-26 |
| Sell* | 93 | $16.32 | Ordinary |
06:52:05 - 28-Sep-26 |
| Sell* | 100 | $16.33 | Ordinary |
06:52:05 - 28-Sep-26 |
| Unknown* | 92 | $16.32 | Ordinary |
06:51:43 - 28-Sep-26 |
| Buy* | 300 | $16.32 | Ordinary |
06:50:48 - 28-Sep-26 |
| Buy* | 6 | $16.32 | Ordinary |
06:50:48 - 28-Sep-26 |
| Sell* | 200 | $16.30 | Ordinary |
06:50:05 - 28-Sep-26 |
| Sell* | 100 | $16.31 | Ordinary |
06:49:52 - 28-Sep-26 |
| Sell* | 100 | $16.31 | Ordinary |
06:49:52 - 28-Sep-26 |
| Sell* | 40 | $16.30 | Ordinary |
06:49:15 - 28-Sep-26 |
| Sell* | 100 | $16.30 | Ordinary |
06:49:15 - 28-Sep-26 |
| Sell* | 100 | $16.30 | Ordinary |
06:48:54 - 28-Sep-26 |
| Sell* | 100 | $16.30 | Ordinary |
06:48:54 - 28-Sep-26 |
| Sell* | 50 | $16.30 | Ordinary |
06:48:54 - 28-Sep-26 |
| Buy* | 100 | $16.29 | Ordinary |
06:48:52 - 28-Sep-26 |
| Buy* | 100 | $16.29 | Ordinary |
06:48:52 - 28-Sep-26 |
| Buy* | 148 | $16.29 | Ordinary |
06:48:52 - 28-Sep-26 |
| Buy* | 100 | $16.29 | Ordinary |
06:48:31 - 28-Sep-26 |
| Buy* | 200 | $16.29 | Ordinary |
06:48:31 - 28-Sep-26 |
| Buy* | 100 | $16.29 | Ordinary |
06:48:31 - 28-Sep-26 |
| Buy* | 100 | $16.29 | Ordinary |
06:48:31 - 28-Sep-26 |
| Buy* | 200 | $16.28 | Ordinary |
06:48:31 - 28-Sep-26 |
| Buy* | 100 | $16.28 | Ordinary |
06:48:31 - 28-Sep-26 |
| Buy* | 100 | $16.28 | Ordinary |
06:48:31 - 28-Sep-26 |
| Buy* | 100 | $16.28 | Ordinary |
06:48:31 - 28-Sep-26 |
| Buy* | 100 | $16.28 | Ordinary |
06:48:31 - 28-Sep-26 |
| Unknown* | 100 | $16.28 | Ordinary |
06:48:21 - 28-Sep-26 |
| Buy* | 5 | $16.29 | Ordinary |
06:47:43 - 28-Sep-26 |
| Sell* | 500 | $16.29 | Ordinary |
06:47:12 - 28-Sep-26 |
| Sell* | 100 | $16.29 | Ordinary |
06:46:26 - 28-Sep-26 |
| Sell* | 200 | $16.29 | Ordinary |
06:46:26 - 28-Sep-26 |
| Sell* | 100 | $16.29 | Ordinary |
06:46:26 - 28-Sep-26 |
| Buy* | 11 | $16.29 | Ordinary |
06:46:17 - 28-Sep-26 |
| Buy* | 250 | $16.29 | Ordinary |
06:46:05 - 28-Sep-26 |
| Sell* | 40 | $16.28 | Ordinary |
06:46:04 - 28-Sep-26 |
| Unknown* | 30 | $16.28 | Ordinary |
06:46:02 - 28-Sep-26 |
| Buy* | 25 | $16.28 | Ordinary |
06:46:01 - 28-Sep-26 |
| Buy* | 150 | $16.28 | Ordinary |
06:45:49 - 28-Sep-26 |
| Buy* | 100 | $16.28 | Ordinary |
06:45:49 - 28-Sep-26 |
| Unknown* | 100 | $16.275 | Ordinary |
06:45:48 - 28-Sep-26 |
| Sell* | 100 | $16.27 | Ordinary |
06:45:09 - 28-Sep-26 |
| Unknown* | 100 | $16.28 | Ordinary |
06:44:13 - 28-Sep-26 |
| Buy* | 49 | $16.28 | Ordinary |
06:43:29 - 28-Sep-26 |
| Sell* | 100 | $16.26 | Ordinary |
06:42:02 - 28-Sep-26 |
| Sell* | 100 | $16.27 | Ordinary |
06:42:02 - 28-Sep-26 |
| Sell* | 100 | $16.26 | Ordinary |
06:41:26 - 28-Sep-26 |
| Sell* | 100 | $16.26 | Ordinary |
06:41:26 - 28-Sep-26 |
| Sell* | 200 | $16.26 | Ordinary |
06:41:26 - 28-Sep-26 |
| Sell* | 200 | $16.26 | Ordinary |
06:41:26 - 28-Sep-26 |
| Sell* | 200 | $16.25 | Ordinary |
06:41:15 - 28-Sep-26 |
| Sell* | 100 | $16.25 | Ordinary |
06:41:15 - 28-Sep-26 |
| Sell* | 200 | $16.26 | Ordinary |
06:41:15 - 28-Sep-26 |
| Sell* | 100 | $16.26 | Ordinary |
06:41:15 - 28-Sep-26 |
| Sell* | 200 | $16.25 | Ordinary |
06:41:15 - 28-Sep-26 |
| Buy* | 250 | $16.23 | Ordinary |
06:39:01 - 28-Sep-26 |
| Buy* | 100 | $16.23 | Ordinary |
06:39:01 - 28-Sep-26 |
| Buy* | 200 | $16.23 | Ordinary |
06:39:01 - 28-Sep-26 |
| Buy* | 100 | $16.23 | Ordinary |
06:39:01 - 28-Sep-26 |
| Buy* | 200 | $16.23 | Ordinary |
06:39:01 - 28-Sep-26 |
| Buy* | 200 | $16.23 | Ordinary |
06:39:01 - 28-Sep-26 |
| Buy* | 400 | $16.23 | Ordinary |
06:39:01 - 28-Sep-26 |
| Buy* | 300 | $16.23 | Ordinary |
06:39:01 - 28-Sep-26 |
| Unknown* | 580 | $16.22 | Ordinary |
06:39:01 - 28-Sep-26 |
| Buy* | 5 | $16.21 | Ordinary |
06:37:05 - 28-Sep-26 |
| Buy* | 400 | $16.21 | Ordinary |
06:37:05 - 28-Sep-26 |
| Buy* | 100 | $16.21 | Ordinary |
06:36:40 - 28-Sep-26 |
| Buy* | 200 | $16.21 | Ordinary |
06:36:40 - 28-Sep-26 |
| Buy* | 100 | $16.21 | Ordinary |
06:36:40 - 28-Sep-26 |
| Buy* | 400 | $16.21 | Ordinary |
06:36:40 - 28-Sep-26 |
| Buy* | 200 | $16.21 | Ordinary |
06:36:40 - 28-Sep-26 |
| Buy* | 400 | $16.21 | Ordinary |
06:36:40 - 28-Sep-26 |
| Buy* | 200 | $16.21 | Ordinary |
06:36:40 - 28-Sep-26 |
| Sell* | 20 | $16.24 | Ordinary |
06:36:10 - 28-Sep-26 |
| Sell* | 1 | $16.24 | Ordinary |
06:36:10 - 28-Sep-26 |
| Buy* | 200 | $16.25 | Ordinary |
06:36:10 - 28-Sep-26 |
| Buy* | 100 | $16.25 | Ordinary |
06:36:10 - 28-Sep-26 |
| Buy* | 100 | $16.26 | Ordinary |
06:36:10 - 28-Sep-26 |
| Sell* | 500 | $16.255 | Ordinary |
06:36:10 - 28-Sep-26 |
| Buy* | 200 | $16.26 | Ordinary |
06:35:30 - 28-Sep-26 |
| Buy* | 200 | $16.26 | Ordinary |
06:35:25 - 28-Sep-26 |
| Buy* | 200 | $16.26 | Ordinary |
06:35:25 - 28-Sep-26 |
| Unknown* | 44 | $16.26 | Ordinary |
06:35:25 - 28-Sep-26 |
| Buy* | 39 | $16.27 | Ordinary |
06:35:18 - 28-Sep-26 |
| Buy* | 100 | $16.26 | Ordinary |
06:35:18 - 28-Sep-26 |
| Sell* | 100 | $16.25 | Ordinary |
06:35:17 - 28-Sep-26 |
| Sell* | 400 | $16.26 | Ordinary |
06:35:17 - 28-Sep-26 |
| Sell* | 100 | $16.26 | Ordinary |
06:35:08 - 28-Sep-26 |
| Sell* | 200 | $16.26 | Ordinary |
06:35:08 - 28-Sep-26 |
| Sell* | 400 | $16.26 | Ordinary |
06:35:08 - 28-Sep-26 |
| Sell* | 400 | $16.26 | Ordinary |
06:35:04 - 28-Sep-26 |
| Sell* | 100 | $16.26 | Ordinary |
06:35:04 - 28-Sep-26 |
| Sell* | 100 | $16.25 | Ordinary |
06:35:02 - 28-Sep-26 |
| Sell* | 100 | $16.25 | Ordinary |
06:35:01 - 28-Sep-26 |
| Sell* | 400 | $16.26 | Ordinary |
06:35:01 - 28-Sep-26 |
| Sell* | 100 | $16.26 | Ordinary |
06:34:07 - 28-Sep-26 |
| Buy* | 100 | $16.26 | Ordinary |
06:32:58 - 28-Sep-26 |
| Buy* | 100 | $16.26 | Ordinary |
06:32:58 - 28-Sep-26 |
| Buy* | 50 | $16.26 | Ordinary |
06:32:58 - 28-Sep-26 |
| Buy* | 150 | $16.26 | Ordinary |
06:32:58 - 28-Sep-26 |
| Buy* | 100 | $16.26 | Ordinary |
06:32:58 - 28-Sep-26 |
| Buy* | 100 | $16.26 | Ordinary |
06:32:58 - 28-Sep-26 |
| Buy* | 200 | $16.26 | Ordinary |
06:32:58 - 28-Sep-26 |
| Buy* | 100 | $16.26 | Ordinary |
06:32:58 - 28-Sep-26 |
| Buy* | 100 | $16.26 | Ordinary |
06:32:58 - 28-Sep-26 |
| Buy* | 170 | $16.24 | Ordinary |
06:31:33 - 28-Sep-26 |
| Sell* | 100 | $16.23 | Ordinary |
06:31:03 - 28-Sep-26 |
| Sell* | 12 | $16.23 | Ordinary |
06:31:03 - 28-Sep-26 |
| Buy* | 200 | $16.23 | Ordinary |
06:30:52 - 28-Sep-26 |
| Buy* | 200 | $16.23 | Ordinary |
06:30:51 - 28-Sep-26 |
| Unknown* | 10 | $16.22 | Ordinary |
06:30:51 - 28-Sep-26 |
| Unknown* | 100 | $16.22 | Ordinary |
06:30:51 - 28-Sep-26 |
| Buy* | 200 | $16.24 | Ordinary |
06:30:31 - 28-Sep-26 |
| Buy* | 100 | $16.23 | Ordinary |
06:30:31 - 28-Sep-26 |
| Buy* | 4 | $16.24 | Ordinary |
06:30:30 - 28-Sep-26 |
| Sell* | 200 | $16.24 | Ordinary |
06:29:23 - 28-Sep-26 |
| Sell* | 200 | $16.24 | Ordinary |
06:29:23 - 28-Sep-26 |
| Sell* | 100 | $16.231 | Ordinary |
06:27:55 - 28-Sep-26 |
| Buy* | 92 | $16.25 | Ordinary |
06:27:53 - 28-Sep-26 |
| Buy* | 92 | $16.25 | Ordinary |
06:27:22 - 28-Sep-26 |
| Buy* | 100 | $16.25 | Ordinary |
06:27:13 - 28-Sep-26 |
| Buy* | 100 | $16.25 | Ordinary |
06:27:13 - 28-Sep-26 |
| Sell* | 13 | $16.25 | Ordinary |
06:27:12 - 28-Sep-26 |
| Sell* | 100 | $16.25 | Ordinary |
06:27:12 - 28-Sep-26 |
| Sell* | 300 | $16.25 | Ordinary |
06:27:12 - 28-Sep-26 |
| Unknown* | 1 | $16.26 | Ordinary |
06:27:12 - 28-Sep-26 |
| Unknown* | 200 | $16.26 | Ordinary |
06:27:12 - 28-Sep-26 |
| Sell* | 187 | $16.27 | Ordinary |
06:27:00 - 28-Sep-26 |
| Sell* | 200 | $16.27 | Ordinary |
06:27:00 - 28-Sep-26 |
| Buy* | 78 | $16.27 | Ordinary |
06:26:15 - 28-Sep-26 |
| Sell* | 100 | $16.26 | Ordinary |
06:25:19 - 28-Sep-26 |
| Sell* | 100 | $16.25 | Ordinary |
06:25:19 - 28-Sep-26 |
| Sell* | 300 | $16.26 | Ordinary |
06:25:19 - 28-Sep-26 |
| Buy* | 1 | $16.24 | Ordinary |
06:23:22 - 28-Sep-26 |
| Unknown* | 100 | $16.24 | Ordinary |
06:23:22 - 28-Sep-26 |
| Buy* | 300 | $16.25 | Ordinary |
06:22:51 - 28-Sep-26 |
| Unknown* | 200 | $16.24 | Ordinary |
06:22:51 - 28-Sep-26 |
| Unknown* | 400 | $16.24 | Ordinary |
06:22:51 - 28-Sep-26 |
| Unknown* | 499 | $16.25 | Ordinary |
06:22:36 - 28-Sep-26 |
| Unknown* | 300 | $16.25 | Ordinary |
06:22:36 - 28-Sep-26 |
| Buy* | 30 | $16.26 | Ordinary |
06:21:10 - 28-Sep-26 |
| Buy* | 100 | $16.24 | Ordinary |
06:20:56 - 28-Sep-26 |
| Unknown* | 100 | $16.25 | Ordinary |
06:20:22 - 28-Sep-26 |
| Buy* | 100 | $16.25 | Ordinary |
06:20:07 - 28-Sep-26 |
| Buy* | 100 | $16.25 | Ordinary |
06:20:07 - 28-Sep-26 |
| Unknown* | 208 | $16.25 | Ordinary |
06:19:59 - 28-Sep-26 |
| Unknown* | 100 | $16.25 | Ordinary |
06:19:50 - 28-Sep-26 |
| Buy* | 50 | $16.26 | Ordinary |
06:19:50 - 28-Sep-26 |
| Buy* | 50 | $16.26 | Ordinary |
06:19:50 - 28-Sep-26 |
| Buy* | 100 | $16.25 | Ordinary |
06:19:49 - 28-Sep-26 |
| Buy* | 100 | $16.25 | Ordinary |
06:19:49 - 28-Sep-26 |
| Buy* | 100 | $16.27 | Ordinary |
06:19:25 - 28-Sep-26 |
| Sell* | 92 | $16.27 | Ordinary |
06:18:54 - 28-Sep-26 |
| Sell* | 60 | $16.27 | Ordinary |
06:18:24 - 28-Sep-26 |
| Buy* | 317 | $16.26 | Ordinary |
06:18:14 - 28-Sep-26 |
| Sell* | 100 | $16.26 | Ordinary |
06:18:04 - 28-Sep-26 |
| Sell* | 200 | $16.26 | Ordinary |
06:18:04 - 28-Sep-26 |
| Sell* | 300 | $16.26 | Ordinary |
06:18:04 - 28-Sep-26 |
| Sell* | 400 | $16.26 | Ordinary |
06:18:04 - 28-Sep-26 |
| Sell* | 92 | $16.26 | Ordinary |
06:18:04 - 28-Sep-26 |
| Sell* | 92 | $16.27 | Ordinary |
06:18:04 - 28-Sep-26 |
| Sell* | 65 | $16.28 | Ordinary |
06:17:42 - 28-Sep-26 |
| Unknown* | 185 | $16.29 | Ordinary |
06:17:42 - 28-Sep-26 |
| Sell* | 200 | $16.28 | Ordinary |
06:17:21 - 28-Sep-26 |
| Buy* | 65 | $16.27 | Ordinary |
06:17:21 - 28-Sep-26 |
| Buy* | 338 | $16.27 | Ordinary |
06:17:21 - 28-Sep-26 |
| Buy* | 97 | $16.27 | Ordinary |
06:17:21 - 28-Sep-26 |
| Buy* | 300 | $16.27 | Ordinary |
06:16:57 - 28-Sep-26 |
| Buy* | 200 | $16.27 | Ordinary |
06:16:57 - 28-Sep-26 |
| Buy* | 100 | $16.27 | Ordinary |
06:16:57 - 28-Sep-26 |
| Unknown* | 92 | $16.27 | Ordinary |
06:16:57 - 28-Sep-26 |
| Sell* | 300 | $16.27 | Ordinary |
06:16:57 - 28-Sep-26 |
| Unknown* | 800 | $16.275 | Ordinary |
06:16:57 - 28-Sep-26 |
| Unknown* | 392 | $16.275 | Ordinary |
06:16:57 - 28-Sep-26 |
| Buy* | 100 | $16.27 | Ordinary |
06:16:33 - 28-Sep-26 |
| Buy* | 92 | $16.27 | Ordinary |
06:16:32 - 28-Sep-26 |
| Buy* | 100 | $16.27 | Ordinary |
06:16:23 - 28-Sep-26 |
| Buy* | 82 | $16.27 | Ordinary |
06:16:23 - 28-Sep-26 |
| Unknown* | 300 | $16.26 | Ordinary |
06:16:03 - 28-Sep-26 |
| Sell* | 400 | $16.26 | Ordinary |
06:16:03 - 28-Sep-26 |
| Sell* | 300 | $16.26 | Ordinary |
06:16:03 - 28-Sep-26 |
| Sell* | 300 | $16.26 | Ordinary |
06:16:03 - 28-Sep-26 |
| Buy* | 300 | $16.27 | Ordinary |
06:15:56 - 28-Sep-26 |
| Unknown* | 300 | $16.26 | Ordinary |
06:15:56 - 28-Sep-26 |
| Sell* | 400 | $16.26 | Ordinary |
06:15:56 - 28-Sep-26 |
| Sell* | 500 | $16.26 | Ordinary |
06:15:56 - 28-Sep-26 |
| Sell* | 300 | $16.26 | Ordinary |
06:15:56 - 28-Sep-26 |
| Buy* | 250 | $16.27 | Ordinary |
06:15:52 - 28-Sep-26 |
| Buy* | 56 | $16.27 | Ordinary |
06:15:52 - 28-Sep-26 |
| Unknown* | 50 | $16.265 | Ordinary |
06:15:52 - 28-Sep-26 |
| Unknown* | 150 | $16.265 | Ordinary |
06:15:52 - 28-Sep-26 |
| Unknown* | 100 | $16.265 | Ordinary |
06:15:52 - 28-Sep-26 |
| Buy* | 100 | $16.26 | Ordinary |
06:15:52 - 28-Sep-26 |
| Buy* | 100 | $16.26 | Ordinary |
06:15:52 - 28-Sep-26 |
| Buy* | 100 | $16.26 | Ordinary |
06:15:52 - 28-Sep-26 |
| Buy* | 50 | $16.26 | Ordinary |
06:15:52 - 28-Sep-26 |
| Buy* | 50 | $16.26 | Ordinary |
06:15:52 - 28-Sep-26 |
| Buy* | 100 | $16.26 | Ordinary |
06:15:52 - 28-Sep-26 |
| Buy* | 100 | $16.26 | Ordinary |
06:15:52 - 28-Sep-26 |
| Sell* | 250 | $16.26 | Ordinary |
06:15:51 - 28-Sep-26 |
| Sell* | 20 | $16.26 | Ordinary |
06:15:51 - 28-Sep-26 |
| Buy* | 100 | $16.269 | Ordinary |
06:15:40 - 28-Sep-26 |
| Buy* | 300 | $16.27 | Ordinary |
06:15:10 - 28-Sep-26 |
| Buy* | 100 | $16.26 | Ordinary |
06:15:10 - 28-Sep-26 |
| Buy* | 50 | $16.26 | Ordinary |
06:15:10 - 28-Sep-26 |
| Buy* | 200 | $16.26 | Ordinary |
06:15:10 - 28-Sep-26 |
| Buy* | 110 | $16.26 | Ordinary |
06:15:10 - 28-Sep-26 |
| Buy* | 23 | $16.26 | Ordinary |
06:15:10 - 28-Sep-26 |
| Buy* | 300 | $16.26 | Ordinary |
06:15:10 - 28-Sep-26 |
| Buy* | 177 | $16.26 | Ordinary |
06:15:09 - 28-Sep-26 |
| Buy* | 23 | $16.26 | Ordinary |
06:15:09 - 28-Sep-26 |
| Buy* | 100 | $16.26 | Ordinary |
06:14:03 - 28-Sep-26 |
| Sell* | 100 | $16.25 | Ordinary |
06:13:44 - 28-Sep-26 |
| Unknown* | 400 | $16.26 | Ordinary |
06:13:44 - 28-Sep-26 |
| Sell* | 400 | $16.25 | Ordinary |
06:13:35 - 28-Sep-26 |
| Sell* | 2 | $16.25 | Ordinary |
06:13:35 - 28-Sep-26 |
| Sell* | 98 | $16.25 | Ordinary |
06:13:35 - 28-Sep-26 |
| Sell* | 30 | $16.23 | Ordinary |
06:13:02 - 28-Sep-26 |
| Sell* | 92 | $16.24 | Ordinary |
06:13:02 - 28-Sep-26 |
| Buy* | 100 | $16.25 | Ordinary |
06:12:57 - 28-Sep-26 |
| Buy* | 100 | $16.25 | Ordinary |
06:12:57 - 28-Sep-26 |
| Sell* | 30 | $16.24 | Ordinary |
06:12:57 - 28-Sep-26 |
| Sell* | 200 | $16.24 | Ordinary |
06:12:44 - 28-Sep-26 |
| Sell* | 200 | $16.24 | Ordinary |
06:12:44 - 28-Sep-26 |
| Buy* | 72 | $16.26 | Ordinary |
06:12:42 - 28-Sep-26 |
| Buy* | 146 | $16.26 | Ordinary |
06:12:42 - 28-Sep-26 |
| Sell* | 30 | $16.24 | Ordinary |
06:12:10 - 28-Sep-26 |
| Sell* | 73 | $16.24 | Ordinary |
06:12:10 - 28-Sep-26 |
| Sell* | 119 | $16.24 | Ordinary |
06:11:00 - 28-Sep-26 |
| Sell* | 239 | $16.24 | Ordinary |
06:11:00 - 28-Sep-26 |
| Sell* | 78 | $16.24 | Ordinary |
06:11:00 - 28-Sep-26 |
| Sell* | 31 | $16.23 | Ordinary |
06:10:26 - 28-Sep-26 |
| Buy* | 50 | $16.24 | Ordinary |
06:10:13 - 28-Sep-26 |
| Sell* | 100 | $16.24 | Ordinary |
06:10:11 - 28-Sep-26 |
| Sell* | 600 | $16.25 | Ordinary |
06:09:06 - 28-Sep-26 |
| Sell* | 600 | $16.25 | Ordinary |
06:09:06 - 28-Sep-26 |
| Sell* | 50 | $16.25 | Ordinary |
06:09:06 - 28-Sep-26 |
| Sell* | 50 | $16.25 | Ordinary |
06:08:47 - 28-Sep-26 |
| Buy* | 100 | $16.27 | Ordinary |
06:08:30 - 28-Sep-26 |
| Unknown* | 400 | $16.25 | Ordinary |
06:08:22 - 28-Sep-26 |
| Sell* | 10 | $16.25 | Ordinary |
06:08:22 - 28-Sep-26 |
| Sell* | 80 | $16.25 | Ordinary |
06:08:22 - 28-Sep-26 |
| Unknown* | 200 | $16.26 | Ordinary |
06:08:22 - 28-Sep-26 |
| Buy* | 50 | $16.27 | Ordinary |
06:08:19 - 28-Sep-26 |
| Buy* | 2 | $16.27 | Ordinary |
06:08:19 - 28-Sep-26 |
| Unknown* | 50 | $16.28 | Ordinary |
06:07:30 - 28-Sep-26 |
| Buy* | 100 | $16.29 | Ordinary |
06:07:12 - 28-Sep-26 |
| Buy* | 400 | $16.28 | Ordinary |
06:07:12 - 28-Sep-26 |
| Unknown* | 1,650 | $16.29 | Ordinary |
06:07:11 - 28-Sep-26 |
| Buy* | 350 | $16.29 | Ordinary |
06:07:04 - 28-Sep-26 |
| Buy* | 50 | $16.29 | Ordinary |
06:07:04 - 28-Sep-26 |
| Buy* | 100 | $16.30 | Ordinary |
06:07:04 - 28-Sep-26 |
| Buy* | 100 | $16.29 | Ordinary |
06:07:04 - 28-Sep-26 |
| Buy* | 420 | $16.30 | Ordinary |
06:07:00 - 28-Sep-26 |
| Buy* | 80 | $16.30 | Ordinary |
06:07:00 - 28-Sep-26 |
| Buy* | 20 | $16.30 | Ordinary |
06:07:00 - 28-Sep-26 |
| Buy* | 400 | $16.30 | Ordinary |
06:06:45 - 28-Sep-26 |
| Buy* | 200 | $16.30 | Ordinary |
06:06:45 - 28-Sep-26 |
| Buy* | 1,000 | $16.30 | Ordinary |
06:06:45 - 28-Sep-26 |
| Buy* | 200 | $16.30 | Ordinary |
06:06:45 - 28-Sep-26 |
| Buy* | 200 | $16.30 | Ordinary |
06:06:45 - 28-Sep-26 |
| Buy* | 400 | $16.30 | Ordinary |
06:06:45 - 28-Sep-26 |
| Buy* | 200 | $16.30 | Ordinary |
06:06:45 - 28-Sep-26 |
| Buy* | 100 | $16.30 | Ordinary |
06:06:45 - 28-Sep-26 |
| Buy* | 400 | $16.30 | Ordinary |
06:06:45 - 28-Sep-26 |
| Buy* | 100 | $16.30 | Ordinary |
06:06:45 - 28-Sep-26 |
| Buy* | 60 | $16.31 | Ordinary |
06:06:25 - 28-Sep-26 |
| Unknown* | 171 | $16.30 | Ordinary |
06:06:23 - 28-Sep-26 |
| Unknown* | 100 | $16.30 | Ordinary |
06:06:23 - 28-Sep-26 |
| Unknown* | 100 | $16.30 | Ordinary |
06:06:23 - 28-Sep-26 |
| Unknown* | 20 | $16.32 | Ordinary |
06:06:03 - 28-Sep-26 |
| Buy* | 10 | $16.32 | Ordinary |
06:05:56 - 28-Sep-26 |
| Buy* | 100 | $16.315 | Ordinary |
06:05:41 - 28-Sep-26 |
| Buy* | 100 | $16.33 | Ordinary |
06:05:26 - 28-Sep-26 |
| Buy* | 400 | $16.34 | Ordinary |
06:04:57 - 28-Sep-26 |
| Buy* | 100 | $16.34 | Ordinary |
06:04:57 - 28-Sep-26 |
| Buy* | 100 | $16.34 | Ordinary |
06:04:57 - 28-Sep-26 |
| Sell* | 2 | $16.34 | Ordinary |
06:04:11 - 28-Sep-26 |
| Sell* | 400 | $16.34 | Ordinary |
06:04:00 - 28-Sep-26 |
| Buy* | 160 | $16.34 | Ordinary |
06:04:00 - 28-Sep-26 |
| Buy* | 100 | $16.34 | Ordinary |
06:04:00 - 28-Sep-26 |
| Buy* | 100 | $16.34 | Ordinary |
06:04:00 - 28-Sep-26 |
| Buy* | 100 | $16.34 | Ordinary |
06:04:00 - 28-Sep-26 |
| Buy* | 200 | $16.34 | Ordinary |
06:04:00 - 28-Sep-26 |
| Buy* | 100 | $16.34 | Ordinary |
06:04:00 - 28-Sep-26 |
| Buy* | 100 | $16.34 | Ordinary |
06:04:00 - 28-Sep-26 |
| Buy* | 240 | $16.34 | Ordinary |
06:04:00 - 28-Sep-26 |
| Buy* | 200 | $16.34 | Ordinary |
06:04:00 - 28-Sep-26 |
| Buy* | 100 | $16.34 | Ordinary |
06:04:00 - 28-Sep-26 |
| Unknown* | 20 | $16.33 | Ordinary |
06:03:40 - 28-Sep-26 |
| Buy* | 28 | $16.30 | Ordinary |
06:03:02 - 28-Sep-26 |
| Sell* | 88 | $16.30 | Ordinary |
06:02:42 - 28-Sep-26 |
| Sell* | 200 | $16.30 | Ordinary |
06:02:42 - 28-Sep-26 |
| Buy* | 100 | $16.29 | Ordinary |
06:02:38 - 28-Sep-26 |
| Buy* | 100 | $16.29 | Ordinary |
06:02:38 - 28-Sep-26 |
| Buy* | 400 | $16.29 | Ordinary |
06:02:38 - 28-Sep-26 |
| Unknown* | 5 | $16.30 | Ordinary |
06:02:30 - 28-Sep-26 |
| Unknown* | 50 | $16.30 | Ordinary |
06:02:30 - 28-Sep-26 |
| Unknown* | 10 | $16.30 | Ordinary |
06:02:30 - 28-Sep-26 |
| Buy* | 50 | $16.32 | Ordinary |
06:02:26 - 28-Sep-26 |
| Sell* | 50 | $16.32 | Ordinary |
06:02:15 - 28-Sep-26 |
| Sell* | 300 | $16.33 | Ordinary |
06:02:12 - 28-Sep-26 |
| Sell* | 100 | $16.33 | Ordinary |
06:02:12 - 28-Sep-26 |
| Sell* | 100 | $16.33 | Ordinary |
06:02:12 - 28-Sep-26 |
| Sell* | 200 | $16.33 | Ordinary |
06:02:12 - 28-Sep-26 |
| Sell* | 188 | $16.33 | Ordinary |
06:01:58 - 28-Sep-26 |
| Sell* | 200 | $16.32 | Ordinary |
06:01:40 - 28-Sep-26 |
| Sell* | 100 | $16.32 | Ordinary |
06:01:40 - 28-Sep-26 |
| Sell* | 400 | $16.32 | Ordinary |
06:01:40 - 28-Sep-26 |
| Buy* | 200 | $16.32 | Ordinary |
06:01:40 - 28-Sep-26 |
| Buy* | 500 | $16.32 | Ordinary |
06:01:40 - 28-Sep-26 |
| Buy* | 100 | $16.32 | Ordinary |
06:01:40 - 28-Sep-26 |
| Buy* | 250 | $16.31 | Ordinary |
06:01:40 - 28-Sep-26 |
| Sell* | 1 | $16.31 | Ordinary |
06:01:13 - 28-Sep-26 |
| Sell* | 39 | $16.31 | Ordinary |
06:01:13 - 28-Sep-26 |
| Sell* | 50 | $16.31 | Ordinary |
06:01:13 - 28-Sep-26 |
| Unknown* | 376 | $16.30 | Ordinary |
06:00:30 - 28-Sep-26 |
| Buy* | 624 | $16.30 | Ordinary |
06:00:30 - 28-Sep-26 |
| Sell* | 3 | $16.29 | Ordinary |
05:59:50 - 28-Sep-26 |
| Sell* | 80 | $16.29 | Ordinary |
05:59:49 - 28-Sep-26 |
| Buy* | 100 | $16.29 | Ordinary |
05:58:53 - 28-Sep-26 |
| Buy* | 200 | $16.29 | Ordinary |
05:58:53 - 28-Sep-26 |
| Buy* | 400 | $16.29 | Ordinary |
05:58:53 - 28-Sep-26 |
| Buy* | 100 | $16.29 | Ordinary |
05:58:53 - 28-Sep-26 |
| Buy* | 100 | $16.29 | Ordinary |
05:58:53 - 28-Sep-26 |
| Buy* | 250 | $16.29 | Ordinary |
05:58:53 - 28-Sep-26 |
| Unknown* | 40 | $16.29 | Ordinary |
05:58:48 - 28-Sep-26 |
| Sell* | 100 | $16.29 | Ordinary |
05:58:42 - 28-Sep-26 |
| Buy* | 5 | $16.30 | Ordinary |
05:58:42 - 28-Sep-26 |
| Unknown* | 20 | $16.29 | Ordinary |
05:58:39 - 28-Sep-26 |
| Buy* | 2 | $16.28 | Ordinary |
05:58:27 - 28-Sep-26 |
| Buy* | 29 | $16.28 | Ordinary |
05:58:05 - 28-Sep-26 |
| Unknown* | 100 | $16.29 | Ordinary |
05:58:00 - 28-Sep-26 |
| Unknown* | 300 | $16.29 | Ordinary |
05:58:00 - 28-Sep-26 |
| Unknown* | 50 | $16.30 | Ordinary |
05:57:52 - 28-Sep-26 |
| Sell* | 400 | $16.30 | Ordinary |
05:57:00 - 28-Sep-26 |
| Buy* | 2,200 | $16.28 | Ordinary |
05:56:54 - 28-Sep-26 |
| Sell* | 400 | $16.28 | Ordinary |
05:56:52 - 28-Sep-26 |
| Unknown* | 150 | $16.28 | Ordinary |
05:56:51 - 28-Sep-26 |
| Sell* | 400 | $16.28 | Ordinary |
05:56:50 - 28-Sep-26 |
| Buy* | 5 | $16.28 | Ordinary |
05:56:45 - 28-Sep-26 |
| Buy* | 50 | $16.28 | Ordinary |
05:56:44 - 28-Sep-26 |
| Buy* | 20 | $16.29 | Ordinary |
05:56:28 - 28-Sep-26 |
| Buy* | 9 | $16.30 | Ordinary |
05:56:09 - 28-Sep-26 |
| Unknown* | 100 | $16.31 | Ordinary |
05:55:44 - 28-Sep-26 |
| Unknown* | 100 | $16.31 | Ordinary |
05:55:44 - 28-Sep-26 |
| Buy* | 200 | $16.32 | Ordinary |
05:55:19 - 28-Sep-26 |
| Buy* | 300 | $16.32 | Ordinary |
05:55:19 - 28-Sep-26 |
| Sell* | 200 | $16.31 | Ordinary |
05:54:38 - 28-Sep-26 |
| Sell* | 300 | $16.31 | Ordinary |
05:54:15 - 28-Sep-26 |
| Sell* | 300 | $16.31 | Ordinary |
05:54:15 - 28-Sep-26 |
| Sell* | 200 | $16.31 | Ordinary |
05:54:15 - 28-Sep-26 |
| Sell* | 200 | $16.31 | Ordinary |
05:54:15 - 28-Sep-26 |
| Buy* | 50 | $16.32 | Ordinary |
05:54:06 - 28-Sep-26 |
| Buy* | 166 | $16.32 | Ordinary |
05:53:53 - 28-Sep-26 |
| Buy* | 23 | $16.32 | Ordinary |
05:53:41 - 28-Sep-26 |
| Sell* | 100 | $16.31 | Ordinary |
05:53:25 - 28-Sep-26 |
| Buy* | 600 | $16.31 | Ordinary |
05:53:25 - 28-Sep-26 |
| Buy* | 185 | $16.30 | Ordinary |
05:53:25 - 28-Sep-26 |
| Buy* | 174 | $16.30 | Ordinary |
05:53:25 - 28-Sep-26 |
| Buy* | 250 | $16.30 | Ordinary |
05:53:25 - 28-Sep-26 |
| Buy* | 250 | $16.30 | Ordinary |
05:53:17 - 28-Sep-26 |
| Buy* | 100 | $16.30 | Ordinary |
05:53:17 - 28-Sep-26 |
| Buy* | 100 | $16.30 | Ordinary |
05:53:17 - 28-Sep-26 |
| Buy* | 100 | $16.30 | Ordinary |
05:53:17 - 28-Sep-26 |
| Buy* | 200 | $16.30 | Ordinary |
05:53:17 - 28-Sep-26 |
| Buy* | 200 | $16.30 | Ordinary |
05:53:06 - 28-Sep-26 |
| Buy* | 250 | $16.30 | Ordinary |
05:53:06 - 28-Sep-26 |
| Buy* | 200 | $16.30 | Ordinary |
05:53:06 - 28-Sep-26 |
| Buy* | 100 | $16.30 | Ordinary |
05:53:06 - 28-Sep-26 |
| Sell* | 200 | $16.30 | Ordinary |
05:53:05 - 28-Sep-26 |
| Sell* | 200 | $16.30 | Ordinary |
05:53:05 - 28-Sep-26 |
| Sell* | 200 | $16.30 | Ordinary |
05:53:05 - 28-Sep-26 |
| Unknown* | 250 | $16.30 | Ordinary |
05:53:05 - 28-Sep-26 |
| Sell* | 52 | $16.30 | Ordinary |
05:52:49 - 28-Sep-26 |
| Sell* | 100 | $16.31 | Ordinary |
05:52:38 - 28-Sep-26 |
| Sell* | 100 | $16.31 | Ordinary |
05:52:38 - 28-Sep-26 |
| Unknown* | 100 | $16.31 | Ordinary |
05:52:38 - 28-Sep-26 |
| Unknown* | 200 | $16.31 | Ordinary |
05:52:38 - 28-Sep-26 |
| Sell* | 200 | $16.30 | Ordinary |
05:52:36 - 28-Sep-26 |
| Unknown* | 400 | $16.31 | Ordinary |
05:52:36 - 28-Sep-26 |
| Buy* | 90 | $16.31 | Ordinary |
05:52:24 - 28-Sep-26 |
| Unknown* | 341 | $16.30 | Ordinary |
05:52:20 - 28-Sep-26 |
| Unknown* | 59 | $16.30 | Ordinary |
05:52:20 - 28-Sep-26 |
| Buy* | 30 | $16.31 | Ordinary |
05:52:18 - 28-Sep-26 |
| Buy* | 50 | $16.31 | Ordinary |
05:52:09 - 28-Sep-26 |
| Sell* | 400 | $16.31 | Ordinary |
05:51:51 - 28-Sep-26 |
| Buy* | 200 | $16.33 | Ordinary |
05:51:38 - 28-Sep-26 |
| Buy* | 100 | $16.32 | Ordinary |
05:51:38 - 28-Sep-26 |
| Buy* | 300 | $16.32 | Ordinary |
05:51:38 - 28-Sep-26 |
| Buy* | 150 | $16.34 | Ordinary |
05:51:27 - 28-Sep-26 |
| Buy* | 100 | $16.34 | Ordinary |
05:51:27 - 28-Sep-26 |
| Buy* | 28 | $16.33 | Ordinary |
05:51:17 - 28-Sep-26 |
| Buy* | 165 | $16.34 | Ordinary |
05:51:17 - 28-Sep-26 |
| Buy* | 35 | $16.34 | Ordinary |
05:51:17 - 28-Sep-26 |
| Buy* | 1 | $16.34 | Ordinary |
05:50:59 - 28-Sep-26 |
| Buy* | 100 | $16.33 | Ordinary |
05:50:55 - 28-Sep-26 |
| Buy* | 50 | $16.33 | Ordinary |
05:50:55 - 28-Sep-26 |
| Sell* | 100 | $16.33 | Ordinary |
05:50:55 - 28-Sep-26 |
| Sell* | 200 | $16.33 | Ordinary |
05:50:55 - 28-Sep-26 |
| Sell* | 10 | $16.33 | Ordinary |
05:50:55 - 28-Sep-26 |
| Sell* | 380 | $16.33 | Ordinary |
05:50:51 - 28-Sep-26 |
| Sell* | 190 | $16.33 | Ordinary |
05:50:51 - 28-Sep-26 |
| Buy* | 100 | $16.33 | Ordinary |
05:50:47 - 28-Sep-26 |
| Buy* | 250 | $16.33 | Ordinary |
05:50:47 - 28-Sep-26 |
| Sell* | 250 | $16.33 | Ordinary |
05:50:36 - 28-Sep-26 |
| Sell* | 400 | $16.33 | Ordinary |
05:50:36 - 28-Sep-26 |
| Buy* | 400 | $16.33 | Ordinary |
05:50:36 - 28-Sep-26 |
| Buy* | 100 | $16.33 | Ordinary |
05:50:36 - 28-Sep-26 |
| Buy* | 100 | $16.33 | Ordinary |
05:50:36 - 28-Sep-26 |
| Buy* | 400 | $16.33 | Ordinary |
05:50:36 - 28-Sep-26 |
| Buy* | 200 | $16.33 | Ordinary |
05:50:36 - 28-Sep-26 |
| Buy* | 100 | $16.33 | Ordinary |
05:50:36 - 28-Sep-26 |
| Buy* | 100 | $16.33 | Ordinary |
05:50:36 - 28-Sep-26 |
| Buy* | 300 | $16.33 | Ordinary |
05:50:36 - 28-Sep-26 |
| Buy* | 200 | $16.33 | Ordinary |
05:50:36 - 28-Sep-26 |
| Buy* | 250 | $16.33 | Ordinary |
05:50:36 - 28-Sep-26 |
| Buy* | 48 | $16.34 | Ordinary |
05:50:35 - 28-Sep-26 |
| Buy* | 200 | $16.33 | Ordinary |
05:50:35 - 28-Sep-26 |
| Buy* | 200 | $16.33 | Ordinary |
05:50:35 - 28-Sep-26 |
| Buy* | 250 | $16.34 | Ordinary |
05:50:35 - 28-Sep-26 |
| Unknown* | 50 | $16.33 | Ordinary |
05:50:29 - 28-Sep-26 |
| Buy* | 250 | $16.34 | Ordinary |
05:50:28 - 28-Sep-26 |
| Sell* | 200 | $16.33 | Ordinary |
05:50:27 - 28-Sep-26 |
| Sell* | 400 | $16.33 | Ordinary |
05:50:27 - 28-Sep-26 |
| Sell* | 400 | $16.33 | Ordinary |
05:50:27 - 28-Sep-26 |
| Buy* | 200 | $16.32 | Ordinary |
05:50:18 - 28-Sep-26 |
| Buy* | 100 | $16.32 | Ordinary |
05:50:18 - 28-Sep-26 |
| Buy* | 200 | $16.32 | Ordinary |
05:50:18 - 28-Sep-26 |
| Buy* | 100 | $16.32 | Ordinary |
05:50:18 - 28-Sep-26 |
| Buy* | 200 | $16.32 | Ordinary |
05:50:18 - 28-Sep-26 |
| Buy* | 58 | $16.32 | Ordinary |
05:50:06 - 28-Sep-26 |
| Sell* | 82 | $16.31 | Ordinary |
05:50:04 - 28-Sep-26 |
| Sell* | 200 | $16.31 | Ordinary |
05:50:04 - 28-Sep-26 |
| Buy* | 30 | $16.32 | Ordinary |
05:49:50 - 28-Sep-26 |
| Buy* | 10 | $16.32 | Ordinary |
05:49:48 - 28-Sep-26 |
| Buy* | 105 | $16.32 | Ordinary |
05:49:39 - 28-Sep-26 |
| Sell* | 50 | $16.32 | Ordinary |
05:49:37 - 28-Sep-26 |
| Sell* | 200 | $16.32 | Ordinary |
05:49:37 - 28-Sep-26 |
| Sell* | 982 | $16.32 | Ordinary |
05:49:37 - 28-Sep-26 |
| Buy* | 34 | $16.33 | Ordinary |
05:49:30 - 28-Sep-26 |
| Buy* | 10 | $16.33 | Ordinary |
05:49:30 - 28-Sep-26 |
| Sell* | 29 | $16.31 | Ordinary |
05:49:06 - 28-Sep-26 |
| Unknown* | 200 | $16.32 | Ordinary |
05:49:06 - 28-Sep-26 |
| Buy* | 100 | $16.32 | Ordinary |
05:49:06 - 28-Sep-26 |
| Buy* | 100 | $16.32 | Ordinary |
05:49:06 - 28-Sep-26 |
| Buy* | 100 | $16.32 | Ordinary |
05:49:06 - 28-Sep-26 |
| Buy* | 100 | $16.32 | Ordinary |
05:49:06 - 28-Sep-26 |
| Sell* | 40 | $16.29 | Ordinary |
05:48:18 - 28-Sep-26 |
| Sell* | 200 | $16.29 | Ordinary |
05:48:18 - 28-Sep-26 |
| Buy* | 400 | $16.28 | Ordinary |
05:48:05 - 28-Sep-26 |
| Buy* | 1 | $16.29 | Ordinary |
05:48:02 - 28-Sep-26 |
| Buy* | 2 | $16.29 | Ordinary |
05:47:59 - 28-Sep-26 |
| Buy* | 30 | $16.29 | Ordinary |
05:47:54 - 28-Sep-26 |
| Unknown* | 600 | $16.29 | Ordinary |
05:47:46 - 28-Sep-26 |
| Buy* | 400 | $16.29 | Ordinary |
05:47:46 - 28-Sep-26 |
| Buy* | 100 | $16.29 | Ordinary |
05:47:46 - 28-Sep-26 |
| Buy* | 20 | $16.29 | Ordinary |
05:47:41 - 28-Sep-26 |
| Unknown* | 204 | $16.30 | Ordinary |
05:47:32 - 28-Sep-26 |
| Unknown* | 25 | $16.30 | Ordinary |
05:47:32 - 28-Sep-26 |
| Sell* | 100 | $16.29 | Ordinary |
05:47:31 - 28-Sep-26 |
| Sell* | 100 | $16.29 | Ordinary |
05:47:31 - 28-Sep-26 |
| Sell* | 45 | $16.29 | Ordinary |
05:47:14 - 28-Sep-26 |
| Unknown* | 400 | $16.30 | Ordinary |
05:47:14 - 28-Sep-26 |
| Buy* | 100 | $16.30 | Ordinary |
05:47:14 - 28-Sep-26 |
| Sell* | 75 | $16.29 | Ordinary |
05:47:14 - 28-Sep-26 |
| Sell* | 70 | $16.29 | Ordinary |
05:47:14 - 28-Sep-26 |
| Sell* | 55 | $16.29 | Ordinary |
05:47:14 - 28-Sep-26 |
| Unknown* | 400 | $16.28 | Ordinary |
05:47:00 - 28-Sep-26 |
| Buy* | 100 | $16.28 | Ordinary |
05:46:49 - 28-Sep-26 |
| Buy* | 300 | $16.28 | Ordinary |
05:46:49 - 28-Sep-26 |
| Sell* | 50 | $16.29 | Ordinary |
05:46:46 - 28-Sep-26 |
| Buy* | 50 | $16.30 | Ordinary |
05:46:40 - 28-Sep-26 |
| Sell* | 200 | $16.29 | Ordinary |
05:46:40 - 28-Sep-26 |
| Unknown* | 400 | $16.30 | Ordinary |
05:46:40 - 28-Sep-26 |
| Buy* | 400 | $16.29 | Ordinary |
05:46:25 - 28-Sep-26 |
| Buy* | 50 | $16.30 | Ordinary |
05:46:22 - 28-Sep-26 |
| Buy* | 51 | $16.30 | Ordinary |
05:46:22 - 28-Sep-26 |
| Buy* | 149 | $16.30 | Ordinary |
05:46:22 - 28-Sep-26 |
| Buy* | 200 | $16.30 | Ordinary |
05:46:22 - 28-Sep-26 |
| Buy* | 1 | $16.30 | Ordinary |
05:46:21 - 28-Sep-26 |
| Buy* | 100 | $16.30 | Ordinary |
05:46:21 - 28-Sep-26 |
| Buy* | 100 | $16.30 | Ordinary |
05:46:03 - 28-Sep-26 |
| Buy* | 100 | $16.29 | Ordinary |
05:46:03 - 28-Sep-26 |
| Sell* | 56 | $16.28 | Ordinary |
05:45:54 - 28-Sep-26 |
| Buy* | 550 | $16.29 | Ordinary |
05:45:53 - 28-Sep-26 |
| Buy* | 200 | $16.29 | Ordinary |
05:45:53 - 28-Sep-26 |
| Buy* | 100 | $16.29 | Ordinary |
05:45:53 - 28-Sep-26 |
| Buy* | 400 | $16.28 | Ordinary |
05:45:35 - 28-Sep-26 |
| Sell* | 200 | $16.28 | Ordinary |
05:45:24 - 28-Sep-26 |
| Buy* | 200 | $16.28 | Ordinary |
05:45:21 - 28-Sep-26 |
| Buy* | 400 | $16.28 | Ordinary |
05:45:21 - 28-Sep-26 |
| Buy* | 200 | $16.28 | Ordinary |
05:45:21 - 28-Sep-26 |
| Buy* | 200 | $16.28 | Ordinary |
05:45:21 - 28-Sep-26 |
| Buy* | 100 | $16.28 | Ordinary |
05:45:21 - 28-Sep-26 |
| Sell* | 250 | $16.27 | Ordinary |
05:45:03 - 28-Sep-26 |
| Sell* | 200 | $16.25 | Ordinary |
05:44:59 - 28-Sep-26 |
| Buy* | 8 | $16.26 | Ordinary |
05:44:49 - 28-Sep-26 |
| Buy* | 200 | $16.26 | Ordinary |
05:44:49 - 28-Sep-26 |
| Buy* | 20 | $16.26 | Ordinary |
05:44:49 - 28-Sep-26 |
| Buy* | 200 | $16.26 | Ordinary |
05:44:49 - 28-Sep-26 |
| Sell* | 200 | $16.26 | Ordinary |
05:44:49 - 28-Sep-26 |
| Sell* | 191 | $16.26 | Ordinary |
05:44:49 - 28-Sep-26 |
| Sell* | 9 | $16.26 | Ordinary |
05:44:34 - 28-Sep-26 |
| Buy* | 100 | $16.26 | Ordinary |
05:44:30 - 28-Sep-26 |
| Buy* | 30 | $16.26 | Ordinary |
05:44:29 - 28-Sep-26 |
| Buy* | 15 | $16.26 | Ordinary |
05:44:28 - 28-Sep-26 |
| Buy* | 60 | $16.26 | Ordinary |
05:44:28 - 28-Sep-26 |
| Sell* | 3 | $16.25 | Ordinary |
05:44:26 - 28-Sep-26 |
| Buy* | 15 | $16.25 | Ordinary |
05:44:00 - 28-Sep-26 |
| Buy* | 200 | $16.25 | Ordinary |
05:44:00 - 28-Sep-26 |
| Sell* | 146 | $16.25 | Ordinary |
05:44:00 - 28-Sep-26 |
| Sell* | 42 | $16.25 | Ordinary |
05:44:00 - 28-Sep-26 |
| Sell* | 65 | $16.25 | Ordinary |
05:44:00 - 28-Sep-26 |
| Sell* | 208 | $16.25 | Ordinary |
05:44:00 - 28-Sep-26 |
| Sell* | 74 | $16.25 | Ordinary |
05:44:00 - 28-Sep-26 |
| Buy* | 1 | $16.25 | Ordinary |
05:43:46 - 28-Sep-26 |
| Unknown* | 1 | $16.25 | Ordinary |
05:43:12 - 28-Sep-26 |
| Unknown* | 99 | $16.25 | Ordinary |
05:43:12 - 28-Sep-26 |
| Buy* | 5 | $16.25 | Ordinary |
05:43:04 - 28-Sep-26 |
| Unknown* | 443 | $16.24 | Ordinary |
05:42:56 - 28-Sep-26 |
| Unknown* | 50 | $16.24 | Ordinary |
05:42:53 - 28-Sep-26 |
| Unknown* | 100 | $16.24 | Ordinary |
05:42:53 - 28-Sep-26 |
| Buy* | 57 | $16.24 | Ordinary |
05:42:53 - 28-Sep-26 |
| Unknown* | 100 | $16.23 | Ordinary |
05:42:34 - 28-Sep-26 |
| Buy* | 200 | $16.24 | Ordinary |
05:42:34 - 28-Sep-26 |
| Buy* | 100 | $16.23 | Ordinary |
05:42:34 - 28-Sep-26 |
| Buy* | 400 | $16.23 | Ordinary |
05:42:34 - 28-Sep-26 |
| Sell* | 200 | $16.23 | Ordinary |
05:42:34 - 28-Sep-26 |
| Sell* | 300 | $16.23 | Ordinary |
05:42:34 - 28-Sep-26 |
| Sell* | 600 | $16.23 | Ordinary |
05:42:34 - 28-Sep-26 |
| Sell* | 100 | $16.23 | Ordinary |
05:42:34 - 28-Sep-26 |
| Sell* | 100 | $16.23 | Ordinary |
05:42:34 - 28-Sep-26 |
| Sell* | 210 | $16.23 | Ordinary |
05:42:32 - 28-Sep-26 |
| Sell* | 40 | $16.23 | Ordinary |
05:42:32 - 28-Sep-26 |
| Unknown* | 400 | $16.23 | Ordinary |
05:42:32 - 28-Sep-26 |
| Sell* | 150 | $16.23 | Ordinary |
05:42:32 - 28-Sep-26 |
| Sell* | 100 | $16.23 | Ordinary |
05:42:32 - 28-Sep-26 |
| Sell* | 98 | $16.24 | Ordinary |
05:42:30 - 28-Sep-26 |
| Buy* | 250 | $16.24 | Ordinary |
05:42:30 - 28-Sep-26 |
| Sell* | 200 | $16.24 | Ordinary |
05:42:19 - 28-Sep-26 |
| Sell* | 200 | $16.24 | Ordinary |
05:42:19 - 28-Sep-26 |
| Buy* | 100 | $16.24 | Ordinary |
05:42:16 - 28-Sep-26 |
| Buy* | 400 | $16.24 | Ordinary |
05:42:16 - 28-Sep-26 |
| Buy* | 42 | $16.23 | Ordinary |
05:41:56 - 28-Sep-26 |
| Sell* | 3 | $16.23 | Ordinary |
05:41:49 - 28-Sep-26 |
| Buy* | 18 | $16.24 | Ordinary |
05:41:41 - 28-Sep-26 |
| Sell* | 200 | $16.25 | Ordinary |
05:40:50 - 28-Sep-26 |
| Unknown* | 10 | $16.24 | Ordinary |
05:40:20 - 28-Sep-26 |
| Unknown* | 190 | $16.24 | Ordinary |
05:40:20 - 28-Sep-26 |
| Unknown* | 97 | $16.24 | Ordinary |
05:40:20 - 28-Sep-26 |
| Buy* | 100 | $16.24 | Ordinary |
05:40:04 - 28-Sep-26 |
| Buy* | 3 | $16.24 | Ordinary |
05:40:02 - 28-Sep-26 |
| Sell* | 50 | $16.24 | Ordinary |
05:39:52 - 28-Sep-26 |
| Sell* | 12 | $16.24 | Ordinary |
05:39:52 - 28-Sep-26 |
| Buy* | 50 | $16.25 | Ordinary |
05:39:46 - 28-Sep-26 |
| Buy* | 50 | $16.25 | Ordinary |
05:39:46 - 28-Sep-26 |
| Buy* | 50 | $16.25 | Ordinary |
05:39:46 - 28-Sep-26 |
| Buy* | 100 | $16.25 | Ordinary |
05:39:46 - 28-Sep-26 |
| Buy* | 50 | $16.25 | Ordinary |
05:39:46 - 28-Sep-26 |
| Buy* | 200 | $16.25 | Ordinary |
05:39:46 - 28-Sep-26 |
| Buy* | 11 | $16.25 | Ordinary |
05:39:46 - 28-Sep-26 |
| Buy* | 89 | $16.25 | Ordinary |
05:39:46 - 28-Sep-26 |
| Buy* | 11 | $16.25 | Ordinary |
05:39:46 - 28-Sep-26 |
| Buy* | 89 | $16.25 | Ordinary |
05:39:46 - 28-Sep-26 |
| Buy* | 11 | $16.25 | Ordinary |
05:39:46 - 28-Sep-26 |
| Buy* | 89 | $16.25 | Ordinary |
05:39:46 - 28-Sep-26 |
| Buy* | 100 | $16.25 | Ordinary |
05:39:46 - 28-Sep-26 |
| Buy* | 100 | $16.245 | Ordinary |
05:39:46 - 28-Sep-26 |
| Buy* | 11 | $16.25 | Ordinary |
05:39:46 - 28-Sep-26 |
| Buy* | 100 | $16.25 | Ordinary |
05:39:46 - 28-Sep-26 |
| Buy* | 189 | $16.25 | Ordinary |
05:39:46 - 28-Sep-26 |
| Buy* | 100 | $16.245 | Ordinary |
05:39:46 - 28-Sep-26 |
| Sell* | 100 | $16.24 | Ordinary |
05:39:46 - 28-Sep-26 |
| Sell* | 53 | $16.24 | Ordinary |
05:39:42 - 28-Sep-26 |
| Sell* | 53 | $16.24 | Ordinary |
05:39:40 - 28-Sep-26 |
| Sell* | 29 | $16.24 | Ordinary |
05:39:40 - 28-Sep-26 |
| Buy* | 61 | $16.25 | Ordinary |
05:39:39 - 28-Sep-26 |
| Sell* | 100 | $16.24 | Ordinary |
05:39:28 - 28-Sep-26 |
| Buy* | 250 | $16.24 | Ordinary |
05:39:23 - 28-Sep-26 |
| Buy* | 100 | $16.24 | Ordinary |
05:39:23 - 28-Sep-26 |
| Buy* | 100 | $16.24 | Ordinary |
05:39:23 - 28-Sep-26 |
| Buy* | 200 | $16.24 | Ordinary |
05:39:23 - 28-Sep-26 |
| Buy* | 250 | $16.23 | Ordinary |
05:39:08 - 28-Sep-26 |
| Buy* | 100 | $16.23 | Ordinary |
05:39:02 - 28-Sep-26 |
| Buy* | 100 | $16.23 | Ordinary |
05:38:54 - 28-Sep-26 |
| Sell* | 100 | $16.23 | Ordinary |
05:38:54 - 28-Sep-26 |
| Sell* | 100 | $16.23 | Ordinary |
05:38:54 - 28-Sep-26 |
| Sell* | 100 | $16.23 | Ordinary |
05:38:54 - 28-Sep-26 |
| Buy* | 600 | $16.23 | Ordinary |
05:38:54 - 28-Sep-26 |
| Buy* | 100 | $16.23 | Ordinary |
05:38:54 - 28-Sep-26 |
| Buy* | 600 | $16.23 | Ordinary |
05:38:54 - 28-Sep-26 |
| Buy* | 100 | $16.23 | Ordinary |
05:38:54 - 28-Sep-26 |
| Buy* | 58 | $16.22 | Ordinary |
05:38:48 - 28-Sep-26 |
| Buy* | 200 | $16.22 | Ordinary |
05:38:48 - 28-Sep-26 |
| Buy* | 300 | $16.21 | Ordinary |
05:38:39 - 28-Sep-26 |
| Buy* | 100 | $16.21 | Ordinary |
05:38:39 - 28-Sep-26 |
| Buy* | 100 | $16.20 | Ordinary |
05:38:39 - 28-Sep-26 |
| Buy* | 100 | $16.20 | Ordinary |
05:38:39 - 28-Sep-26 |
| Buy* | 100 | $16.20 | Ordinary |
05:38:29 - 28-Sep-26 |
| Buy* | 100 | $16.19 | Ordinary |
05:38:29 - 28-Sep-26 |
| Sell* | 82 | $16.19 | Ordinary |
05:38:25 - 28-Sep-26 |
| Sell* | 50 | $16.19 | Ordinary |
05:38:20 - 28-Sep-26 |
| Buy* | 100 | $16.20 | Ordinary |
05:38:17 - 28-Sep-26 |
| Buy* | 100 | $16.19 | Ordinary |
05:38:17 - 28-Sep-26 |
| Unknown* | 73 | $16.19 | Ordinary |
05:38:17 - 28-Sep-26 |
| Sell* | 264 | $16.19 | Ordinary |
05:38:17 - 28-Sep-26 |
| Sell* | 77 | $16.19 | Ordinary |
05:38:17 - 28-Sep-26 |
| Sell* | 100 | $16.18 | Ordinary |
05:37:45 - 28-Sep-26 |
| Sell* | 100 | $16.18 | Ordinary |
05:37:45 - 28-Sep-26 |
| Sell* | 100 | $16.18 | Ordinary |
05:37:45 - 28-Sep-26 |
| Sell* | 200 | $16.18 | Ordinary |
05:37:45 - 28-Sep-26 |
| Buy* | 100 | $16.19 | Ordinary |
05:37:44 - 28-Sep-26 |
| Buy* | 200 | $16.19 | Ordinary |
05:37:44 - 28-Sep-26 |
| Buy* | 100 | $16.19 | Ordinary |
05:37:44 - 28-Sep-26 |
| Buy* | 100 | $16.19 | Ordinary |
05:37:44 - 28-Sep-26 |
| Buy* | 100 | $16.19 | Ordinary |
05:37:44 - 28-Sep-26 |
| Buy* | 200 | $16.19 | Ordinary |
05:37:44 - 28-Sep-26 |
| Buy* | 250 | $16.19 | Ordinary |
05:37:44 - 28-Sep-26 |
| Sell* | 100 | $16.15 | Ordinary |
05:36:16 - 28-Sep-26 |
| Sell* | 100 | $16.14 | Ordinary |
05:36:02 - 28-Sep-26 |
| Sell* | 100 | $16.15 | Ordinary |
05:36:02 - 28-Sep-26 |
| Sell* | 400 | $16.15 | Ordinary |
05:36:02 - 28-Sep-26 |
| Sell* | 640 | $16.13 | Ordinary |
05:35:55 - 28-Sep-26 |
| Buy* | 100 | $16.13 | Ordinary |
05:35:54 - 28-Sep-26 |
| Buy* | 200 | $16.13 | Ordinary |
05:35:54 - 28-Sep-26 |
| Buy* | 100 | $16.13 | Ordinary |
05:35:54 - 28-Sep-26 |
| Buy* | 100 | $16.13 | Ordinary |
05:35:54 - 28-Sep-26 |
| Buy* | 100 | $16.13 | Ordinary |
05:35:54 - 28-Sep-26 |
| Buy* | 100 | $16.13 | Ordinary |
05:35:54 - 28-Sep-26 |
| Buy* | 100 | $16.13 | Ordinary |
05:35:54 - 28-Sep-26 |
| Buy* | 100 | $16.13 | Ordinary |
05:35:54 - 28-Sep-26 |
| Buy* | 90 | $16.12 | Ordinary |
05:35:31 - 28-Sep-26 |
| Buy* | 400 | $16.12 | Ordinary |
05:35:31 - 28-Sep-26 |
| Unknown* | 200 | $16.12 | Ordinary |
05:35:29 - 28-Sep-26 |
| Unknown* | 200 | $16.12 | Ordinary |
05:35:29 - 28-Sep-26 |
| Buy* | 65 | $16.11 | Ordinary |
05:34:58 - 28-Sep-26 |
| Buy* | 1 | $16.11 | Ordinary |
05:34:58 - 28-Sep-26 |
| Buy* | 100 | $16.12 | Ordinary |
05:34:58 - 28-Sep-26 |
| Buy* | 1 | $16.11 | Ordinary |
05:34:58 - 28-Sep-26 |
| Buy* | 33 | $16.11 | Ordinary |
05:34:58 - 28-Sep-26 |
| Sell* | 35 | $16.12 | Ordinary |
05:34:57 - 28-Sep-26 |
| Buy* | 100 | $16.13 | Ordinary |
05:34:40 - 28-Sep-26 |
| Buy* | 100 | $16.13 | Ordinary |
05:34:40 - 28-Sep-26 |
| Sell* | 199 | $16.13 | Ordinary |
05:34:26 - 28-Sep-26 |
| Buy* | 91 | $16.13 | Ordinary |
05:34:07 - 28-Sep-26 |
| Buy* | 159 | $16.13 | Ordinary |
05:34:07 - 28-Sep-26 |
| Sell* | 1 | $16.12 | Ordinary |
05:33:48 - 28-Sep-26 |
| Buy* | 1 | $16.13 | Ordinary |
05:33:25 - 28-Sep-26 |
| Buy* | 100 | $16.14 | Ordinary |
05:33:14 - 28-Sep-26 |
| Buy* | 50 | $16.14 | Ordinary |
05:33:12 - 28-Sep-26 |
| Buy* | 100 | $16.135 | Ordinary |
05:33:12 - 28-Sep-26 |
| Sell* | 93 | $16.13 | Ordinary |
05:33:10 - 28-Sep-26 |
| Sell* | 100 | $16.14 | Ordinary |
05:33:10 - 28-Sep-26 |
| Sell* | 350 | $16.14 | Ordinary |
05:33:10 - 28-Sep-26 |
| Sell* | 100 | $16.14 | Ordinary |
05:33:10 - 28-Sep-26 |
| Sell* | 300 | $16.15 | Ordinary |
05:33:00 - 28-Sep-26 |
| Sell* | 100 | $16.15 | Ordinary |
05:33:00 - 28-Sep-26 |
| Sell* | 220 | $16.16 | Ordinary |
05:32:57 - 28-Sep-26 |
| Buy* | 51 | $16.17 | Ordinary |
05:32:51 - 28-Sep-26 |
| Buy* | 100 | $16.16 | Ordinary |
05:32:51 - 28-Sep-26 |
| Sell* | 95 | $16.15 | Ordinary |
05:32:44 - 28-Sep-26 |
| Sell* | 400 | $16.15 | Ordinary |
05:32:44 - 28-Sep-26 |
| Sell* | 290 | $16.15 | Ordinary |
05:32:30 - 28-Sep-26 |
| Sell* | 10 | $16.15 | Ordinary |
05:32:30 - 28-Sep-26 |
| Sell* | 400 | $16.15 | Ordinary |
05:32:30 - 28-Sep-26 |
| Sell* | 45 | $16.15 | Ordinary |
05:32:20 - 28-Sep-26 |
| Sell* | 400 | $16.16 | Ordinary |
05:32:20 - 28-Sep-26 |
| Sell* | 100 | $16.15 | Ordinary |
05:32:18 - 28-Sep-26 |
| Sell* | 400 | $16.16 | Ordinary |
05:31:35 - 28-Sep-26 |
| Buy* | 50 | $16.16 | Ordinary |
05:31:31 - 28-Sep-26 |
| Buy* | 159 | $16.16 | Ordinary |
05:31:31 - 28-Sep-26 |
| Buy* | 41 | $16.16 | Ordinary |
05:31:31 - 28-Sep-26 |
| Buy* | 200 | $16.15 | Ordinary |
05:31:31 - 28-Sep-26 |
| Sell* | 37 | $16.14 | Ordinary |
05:31:18 - 28-Sep-26 |
| Sell* | 100 | $16.15 | Ordinary |
05:31:18 - 28-Sep-26 |
| Sell* | 63 | $16.15 | Ordinary |
05:31:17 - 28-Sep-26 |
| Sell* | 337 | $16.15 | Ordinary |
05:31:17 - 28-Sep-26 |
| Sell* | 200 | $16.15 | Ordinary |
05:31:13 - 28-Sep-26 |
| Sell* | 100 | $16.15 | Ordinary |
05:31:13 - 28-Sep-26 |
| Sell* | 80 | $16.16 | Ordinary |
05:31:09 - 28-Sep-26 |
| Sell* | 100 | $16.15 | Ordinary |
05:31:07 - 28-Sep-26 |
| Sell* | 400 | $16.16 | Ordinary |
05:31:07 - 28-Sep-26 |
| Buy* | 100 | $16.16 | Ordinary |
05:31:05 - 28-Sep-26 |
| Buy* | 100 | $16.16 | Ordinary |
05:31:05 - 28-Sep-26 |
| Buy* | 200 | $16.16 | Ordinary |
05:31:05 - 28-Sep-26 |
| Buy* | 200 | $16.16 | Ordinary |
05:31:05 - 28-Sep-26 |
| Buy* | 100 | $16.16 | Ordinary |
05:31:05 - 28-Sep-26 |
| Buy* | 100 | $16.16 | Ordinary |
05:31:05 - 28-Sep-26 |
| Buy* | 400 | $16.16 | Ordinary |
05:31:05 - 28-Sep-26 |
| Buy* | 100 | $16.16 | Ordinary |
05:31:05 - 28-Sep-26 |
| Buy* | 100 | $16.16 | Ordinary |
05:31:05 - 28-Sep-26 |
| Buy* | 400 | $16.15 | Ordinary |
05:31:05 - 28-Sep-26 |
| Buy* | 200 | $16.15 | Ordinary |
05:31:05 - 28-Sep-26 |
| Buy* | 200 | $16.15 | Ordinary |
05:31:05 - 28-Sep-26 |
| Buy* | 100 | $16.15 | Ordinary |
05:31:05 - 28-Sep-26 |
| Buy* | 100 | $16.15 | Ordinary |
05:31:05 - 28-Sep-26 |
| Unknown* | 10 | $16.15 | Ordinary |
05:31:02 - 28-Sep-26 |
| Unknown* | 100 | $16.15 | Ordinary |
05:31:02 - 28-Sep-26 |
| Unknown* | 100 | $16.15 | Ordinary |
05:31:02 - 28-Sep-26 |
| Unknown* | 100 | $16.15 | Ordinary |
05:31:02 - 28-Sep-26 |
| Unknown* | 36 | $16.15 | Ordinary |
05:31:02 - 28-Sep-26 |
| Sell* | 10 | $16.16 | Ordinary |
05:30:41 - 28-Sep-26 |
| Sell* | 500 | $16.16 | Ordinary |
05:30:41 - 28-Sep-26 |
| Unknown* | 400 | $16.18 | Ordinary |
05:30:23 - 28-Sep-26 |
| Sell* | 600 | $16.18 | Ordinary |
05:30:10 - 28-Sep-26 |
| Sell* | 600 | $16.18 | Ordinary |
05:30:10 - 28-Sep-26 |
| Sell* | 25 | $16.20 | Ordinary |
05:30:09 - 28-Sep-26 |
| Sell* | 60 | $16.20 | Ordinary |
05:30:09 - 28-Sep-26 |
| Sell* | 1 | $16.19 | Ordinary |
05:30:07 - 28-Sep-26 |
| Buy* | 60 | $16.19 | Ordinary |
05:29:46 - 28-Sep-26 |
| Buy* | 200 | $16.16 | Ordinary |
05:28:44 - 28-Sep-26 |
| Buy* | 100 | $16.16 | Ordinary |
05:28:44 - 28-Sep-26 |
| Buy* | 100 | $16.16 | Ordinary |
05:28:44 - 28-Sep-26 |
| Buy* | 200 | $16.16 | Ordinary |
05:28:44 - 28-Sep-26 |
| Buy* | 400 | $16.16 | Ordinary |
05:28:44 - 28-Sep-26 |
| Buy* | 100 | $16.16 | Ordinary |
05:28:40 - 28-Sep-26 |
| Buy* | 200 | $16.16 | Ordinary |
05:28:39 - 28-Sep-26 |
| Unknown* | 400 | $16.15 | Ordinary |
05:28:39 - 28-Sep-26 |
| Buy* | 200 | $16.16 | Ordinary |
05:28:36 - 28-Sep-26 |
| Unknown* | 400 | $16.15 | Ordinary |
05:28:36 - 28-Sep-26 |
| Buy* | 200 | $16.16 | Ordinary |
05:28:34 - 28-Sep-26 |
| Unknown* | 400 | $16.15 | Ordinary |
05:28:34 - 28-Sep-26 |
| Sell* | 90 | $16.15 | Ordinary |
05:28:34 - 28-Sep-26 |
| Sell* | 100 | $16.15 | Ordinary |
05:28:34 - 28-Sep-26 |
| Sell* | 100 | $16.16 | Ordinary |
05:28:34 - 28-Sep-26 |
| Sell* | 30 | $16.16 | Ordinary |
05:28:34 - 28-Sep-26 |
| Sell* | 300 | $16.16 | Ordinary |
05:28:34 - 28-Sep-26 |
| Sell* | 100 | $16.16 | Ordinary |
05:28:34 - 28-Sep-26 |
| Sell* | 100 | $16.17 | Ordinary |
05:28:33 - 28-Sep-26 |
| Sell* | 50 | $16.17 | Ordinary |
05:28:33 - 28-Sep-26 |
| Sell* | 200 | $16.17 | Ordinary |
05:28:33 - 28-Sep-26 |
| Sell* | 100 | $16.17 | Ordinary |
05:28:33 - 28-Sep-26 |
| Sell* | 100 | $16.17 | Ordinary |
05:28:33 - 28-Sep-26 |
| Sell* | 400 | $16.18 | Ordinary |
05:28:33 - 28-Sep-26 |
| Sell* | 250 | $16.18 | Ordinary |
05:28:33 - 28-Sep-26 |
| Sell* | 200 | $16.18 | Ordinary |
05:28:33 - 28-Sep-26 |
| Sell* | 350 | $16.18 | Ordinary |
05:28:33 - 28-Sep-26 |
| Sell* | 400 | $16.18 | Ordinary |
05:28:33 - 28-Sep-26 |
| Sell* | 100 | $16.18 | Ordinary |
05:28:33 - 28-Sep-26 |
| Sell* | 100 | $16.18 | Ordinary |
05:28:33 - 28-Sep-26 |
| Sell* | 200 | $16.18 | Ordinary |
05:28:33 - 28-Sep-26 |
| Sell* | 200 | $16.18 | Ordinary |
05:28:33 - 28-Sep-26 |
| Sell* | 100 | $16.18 | Ordinary |
05:28:33 - 28-Sep-26 |
| Sell* | 200 | $16.18 | Ordinary |
05:28:33 - 28-Sep-26 |
| Sell* | 100 | $16.18 | Ordinary |
05:28:33 - 28-Sep-26 |
| Sell* | 3 | $16.19 | Ordinary |
05:28:12 - 28-Sep-26 |
| Sell* | 200 | $16.19 | Ordinary |
05:28:12 - 28-Sep-26 |
| Sell* | 220 | $16.20 | Ordinary |
05:28:09 - 28-Sep-26 |
| Sell* | 100 | $16.18 | Ordinary |
05:27:34 - 28-Sep-26 |
| Sell* | 400 | $16.19 | Ordinary |
05:27:34 - 28-Sep-26 |
| Buy* | 100 | $16.17 | Ordinary |
05:27:14 - 28-Sep-26 |
| Buy* | 54 | $16.17 | Ordinary |
05:27:09 - 28-Sep-26 |
| Buy* | 50 | $16.17 | Ordinary |
05:27:09 - 28-Sep-26 |
| Buy* | 200 | $16.17 | Ordinary |
05:27:09 - 28-Sep-26 |
| Buy* | 60 | $16.17 | Ordinary |
05:27:05 - 28-Sep-26 |
| Buy* | 300 | $16.17 | Ordinary |
05:27:03 - 28-Sep-26 |
| Buy* | 310 | $16.17 | Ordinary |
05:27:02 - 28-Sep-26 |
| Buy* | 10 | $16.18 | Ordinary |
05:26:37 - 28-Sep-26 |
| Buy* | 20 | $16.19 | Ordinary |
05:26:33 - 28-Sep-26 |
| Unknown* | 200 | $16.19 | Ordinary |
05:26:33 - 28-Sep-26 |
| Unknown* | 100 | $16.19 | Ordinary |
05:26:33 - 28-Sep-26 |
| Buy* | 200 | $16.19 | Ordinary |
05:26:33 - 28-Sep-26 |
| Buy* | 100 | $16.20 | Ordinary |
05:26:33 - 28-Sep-26 |
| Sell* | 200 | $16.20 | Ordinary |
05:26:27 - 28-Sep-26 |
| Sell* | 400 | $16.21 | Ordinary |
05:26:27 - 28-Sep-26 |
| Buy* | 70 | $16.21 | Ordinary |
05:26:27 - 28-Sep-26 |
| Buy* | 100 | $16.21 | Ordinary |
05:26:27 - 28-Sep-26 |
| Buy* | 100 | $16.21 | Ordinary |
05:26:27 - 28-Sep-26 |
| Buy* | 200 | $16.21 | Ordinary |
05:26:27 - 28-Sep-26 |
| Buy* | 100 | $16.20 | Ordinary |
05:26:27 - 28-Sep-26 |
| Buy* | 2,000 | $16.20 | Ordinary |
05:26:27 - 28-Sep-26 |
| Buy* | 100 | $16.20 | Ordinary |
05:26:27 - 28-Sep-26 |
| Buy* | 100 | $16.20 | Ordinary |
05:26:27 - 28-Sep-26 |
| Buy* | 26 | $16.20 | Ordinary |
05:26:27 - 28-Sep-26 |
| Unknown* | 200 | $16.20 | Ordinary |
05:26:09 - 28-Sep-26 |
| Unknown* | 100 | $16.20 | Ordinary |
05:26:09 - 28-Sep-26 |
| Unknown* | 90 | $16.20 | Ordinary |
05:26:09 - 28-Sep-26 |
| Unknown* | 300 | $16.19 | Ordinary |
05:26:08 - 28-Sep-26 |
| Unknown* | 54 | $16.19 | Ordinary |
05:26:08 - 28-Sep-26 |
| Unknown* | 15 | $16.18 | Ordinary |
05:25:40 - 28-Sep-26 |
| Sell* | 75 | $16.18 | Ordinary |
05:25:13 - 28-Sep-26 |
| Sell* | 50 | $16.17 | Ordinary |
05:24:43 - 28-Sep-26 |
| Sell* | 600 | $16.18 | Ordinary |
05:24:23 - 28-Sep-26 |
| Buy* | 100 | $16.18 | Ordinary |
05:24:23 - 28-Sep-26 |
| Buy* | 100 | $16.18 | Ordinary |
05:24:19 - 28-Sep-26 |
| Sell* | 100 | $16.17 | Ordinary |
05:24:11 - 28-Sep-26 |
| Sell* | 150 | $16.17 | Ordinary |
05:24:11 - 28-Sep-26 |
| Buy* | 7 | $16.17 | Ordinary |
05:23:56 - 28-Sep-26 |
| Sell* | 50 | $16.19 | Ordinary |
05:23:42 - 28-Sep-26 |
| Sell* | 100 | $16.19 | Ordinary |
05:23:42 - 28-Sep-26 |
| Unknown* | 150 | $16.195 | Ordinary |
05:23:42 - 28-Sep-26 |
| Unknown* | 40 | $16.19 | Ordinary |
05:23:33 - 28-Sep-26 |
| Sell* | 150 | $16.18 | Ordinary |
05:23:24 - 28-Sep-26 |
| Buy* | 100 | $16.18 | Ordinary |
05:23:24 - 28-Sep-26 |
| Buy* | 33 | $16.18 | Ordinary |
05:23:24 - 28-Sep-26 |
| Buy* | 200 | $16.18 | Ordinary |
05:23:24 - 28-Sep-26 |
| Buy* | 100 | $16.18 | Ordinary |
05:23:24 - 28-Sep-26 |
| Buy* | 100 | $16.18 | Ordinary |
05:23:24 - 28-Sep-26 |
| Buy* | 400 | $16.18 | Ordinary |
05:23:24 - 28-Sep-26 |
| Buy* | 100 | $16.18 | Ordinary |
05:23:24 - 28-Sep-26 |
| Buy* | 150 | $16.18 | Ordinary |
05:22:53 - 28-Sep-26 |
| Buy* | 17 | $16.18 | Ordinary |
05:22:51 - 28-Sep-26 |
| Buy* | 3 | $16.18 | Ordinary |
05:22:51 - 28-Sep-26 |
| Buy* | 150 | $16.18 | Ordinary |
05:22:45 - 28-Sep-26 |
| Buy* | 10 | $16.17 | Ordinary |
05:22:22 - 28-Sep-26 |
| Buy* | 150 | $16.17 | Ordinary |
05:22:21 - 28-Sep-26 |
| Buy* | 150 | $16.17 | Ordinary |
05:22:21 - 28-Sep-26 |
| Buy* | 200 | $16.17 | Ordinary |
05:22:21 - 28-Sep-26 |
| Buy* | 100 | $16.17 | Ordinary |
05:22:21 - 28-Sep-26 |
| Buy* | 100 | $16.18 | Ordinary |
05:22:21 - 28-Sep-26 |
| Buy* | 450 | $16.19 | Ordinary |
05:22:14 - 28-Sep-26 |
| Buy* | 396 | $16.19 | Ordinary |
05:22:14 - 28-Sep-26 |
| Buy* | 150 | $16.19 | Ordinary |
05:22:14 - 28-Sep-26 |
| Buy* | 150 | $16.19 | Ordinary |
05:22:14 - 28-Sep-26 |
| Buy* | 54 | $16.19 | Ordinary |
05:22:14 - 28-Sep-26 |
| Buy* | 200 | $16.19 | Ordinary |
05:22:14 - 28-Sep-26 |
| Buy* | 100 | $16.19 | Ordinary |
05:22:14 - 28-Sep-26 |
| Sell* | 50 | $16.18 | Ordinary |
05:22:13 - 28-Sep-26 |
| Sell* | 200 | $16.18 | Ordinary |
05:22:13 - 28-Sep-26 |
| Buy* | 50 | $16.19 | Ordinary |
05:22:12 - 28-Sep-26 |
| Buy* | 100 | $16.19 | Ordinary |
05:22:12 - 28-Sep-26 |
| Buy* | 100 | $16.19 | Ordinary |
05:22:12 - 28-Sep-26 |
| Buy* | 150 | $16.19 | Ordinary |
05:22:12 - 28-Sep-26 |
| Buy* | 200 | $16.19 | Ordinary |
05:22:12 - 28-Sep-26 |
| Buy* | 200 | $16.19 | Ordinary |
05:22:12 - 28-Sep-26 |
| Sell* | 150 | $16.18 | Ordinary |
05:21:57 - 28-Sep-26 |
| Buy* | 50 | $16.20 | Ordinary |
05:21:42 - 28-Sep-26 |
| Buy* | 100 | $16.20 | Ordinary |
05:21:42 - 28-Sep-26 |
| Buy* | 150 | $16.19 | Ordinary |
05:21:40 - 28-Sep-26 |
| Sell* | 150 | $16.19 | Ordinary |
05:21:40 - 28-Sep-26 |
| Sell* | 50 | $16.19 | Ordinary |
05:21:38 - 28-Sep-26 |
| Unknown* | 147 | $16.20 | Ordinary |
05:21:35 - 28-Sep-26 |
| Sell* | 3 | $16.19 | Ordinary |
05:21:33 - 28-Sep-26 |
| Sell* | 100 | $16.20 | Ordinary |
05:21:30 - 28-Sep-26 |
| Sell* | 100 | $16.21 | Ordinary |
05:21:30 - 28-Sep-26 |
| Sell* | 150 | $16.21 | Ordinary |
05:21:30 - 28-Sep-26 |
| Sell* | 400 | $16.21 | Ordinary |
05:21:30 - 28-Sep-26 |
| Sell* | 100 | $16.21 | Ordinary |
05:21:30 - 28-Sep-26 |
| Buy* | 200 | $16.21 | Ordinary |
05:21:30 - 28-Sep-26 |
| Buy* | 200 | $16.21 | Ordinary |
05:21:30 - 28-Sep-26 |
| Buy* | 100 | $16.21 | Ordinary |
05:21:30 - 28-Sep-26 |
| Buy* | 100 | $16.21 | Ordinary |
05:21:30 - 28-Sep-26 |
| Sell* | 250 | $16.20 | Ordinary |
05:21:30 - 28-Sep-26 |
| Buy* | 250 | $16.20 | Ordinary |
05:21:30 - 28-Sep-26 |
| Buy* | 1,100 | $16.20 | Ordinary |
05:21:30 - 28-Sep-26 |
| Buy* | 100 | $16.20 | Ordinary |
05:21:30 - 28-Sep-26 |
| Buy* | 50 | $16.20 | Ordinary |
05:21:30 - 28-Sep-26 |
| Buy* | 150 | $16.20 | Ordinary |
05:21:30 - 28-Sep-26 |
| Sell* | 100 | $16.18 | Ordinary |
05:21:21 - 28-Sep-26 |
| Sell* | 50 | $16.17 | Ordinary |
05:21:21 - 28-Sep-26 |
| Sell* | 400 | $16.18 | Ordinary |
05:21:21 - 28-Sep-26 |
| Sell* | 100 | $16.17 | Ordinary |
05:21:15 - 28-Sep-26 |
| Buy* | 5 | $16.17 | Ordinary |
05:21:12 - 28-Sep-26 |
| Buy* | 200 | $16.17 | Ordinary |
05:21:12 - 28-Sep-26 |
| Buy* | 100 | $16.17 | Ordinary |
05:21:12 - 28-Sep-26 |
| Buy* | 150 | $16.17 | Ordinary |
05:21:09 - 28-Sep-26 |
| Buy* | 100 | $16.17 | Ordinary |
05:21:09 - 28-Sep-26 |
| Buy* | 100 | $16.17 | Ordinary |
05:21:09 - 28-Sep-26 |
| Buy* | 200 | $16.17 | Ordinary |
05:21:09 - 28-Sep-26 |
| Buy* | 100 | $16.17 | Ordinary |
05:21:09 - 28-Sep-26 |
| Buy* | 100 | $16.17 | Ordinary |
05:21:09 - 28-Sep-26 |
| Buy* | 100 | $16.17 | Ordinary |
05:21:09 - 28-Sep-26 |
| Sell* | 200 | $16.16 | Ordinary |
05:21:09 - 28-Sep-26 |
| Sell* | 100 | $16.16 | Ordinary |
05:21:09 - 28-Sep-26 |
| Buy* | 150 | $16.16 | Ordinary |
05:21:09 - 28-Sep-26 |
| Sell* | 200 | $16.16 | Ordinary |
05:21:09 - 28-Sep-26 |
| Sell* | 100 | $16.16 | Ordinary |
05:21:09 - 28-Sep-26 |
| Sell* | 150 | $16.16 | Ordinary |
05:21:09 - 28-Sep-26 |
| Sell* | 50 | $16.16 | Ordinary |
05:21:09 - 28-Sep-26 |
| Buy* | 100 | $16.17 | Ordinary |
05:21:09 - 28-Sep-26 |
| Buy* | 100 | $16.17 | Ordinary |
05:21:09 - 28-Sep-26 |
| Buy* | 200 | $16.17 | Ordinary |
05:21:09 - 28-Sep-26 |
| Buy* | 100 | $16.17 | Ordinary |
05:21:09 - 28-Sep-26 |
| Sell* | 200 | $16.16 | Ordinary |
05:21:09 - 28-Sep-26 |
| Sell* | 100 | $16.16 | Ordinary |
05:21:09 - 28-Sep-26 |
| Sell* | 100 | $16.16 | Ordinary |
05:21:09 - 28-Sep-26 |
| Sell* | 50 | $16.16 | Ordinary |
05:21:09 - 28-Sep-26 |
| Sell* | 100 | $16.16 | Ordinary |
05:21:09 - 28-Sep-26 |
| Sell* | 150 | $16.16 | Ordinary |
05:21:09 - 28-Sep-26 |
| Sell* | 100 | $16.16 | Ordinary |
05:21:09 - 28-Sep-26 |
| Sell* | 200 | $16.17 | Ordinary |
05:21:09 - 28-Sep-26 |
| Sell* | 100 | $16.17 | Ordinary |
05:21:09 - 28-Sep-26 |
| Sell* | 100 | $16.17 | Ordinary |
05:21:09 - 28-Sep-26 |
| Sell* | 100 | $16.17 | Ordinary |
05:21:09 - 28-Sep-26 |
| Buy* | 200 | $16.18 | Ordinary |
05:21:09 - 28-Sep-26 |
| Buy* | 100 | $16.18 | Ordinary |
05:21:09 - 28-Sep-26 |
| Buy* | 100 | $16.17 | Ordinary |
05:21:09 - 28-Sep-26 |
| Sell* | 150 | $16.17 | Ordinary |
05:21:09 - 28-Sep-26 |
| Sell* | 200 | $16.17 | Ordinary |
05:21:09 - 28-Sep-26 |
| Sell* | 150 | $16.17 | Ordinary |
05:21:09 - 28-Sep-26 |
| Sell* | 200 | $16.17 | Ordinary |
05:21:09 - 28-Sep-26 |
| Sell* | 100 | $16.17 | Ordinary |
05:21:09 - 28-Sep-26 |
| Buy* | 150 | $16.17 | Ordinary |
05:21:09 - 28-Sep-26 |
| Buy* | 100 | $16.17 | Ordinary |
05:21:09 - 28-Sep-26 |
| Buy* | 100 | $16.17 | Ordinary |
05:21:09 - 28-Sep-26 |
| Buy* | 200 | $16.17 | Ordinary |
05:21:09 - 28-Sep-26 |
| Buy* | 100 | $16.17 | Ordinary |
05:21:09 - 28-Sep-26 |
| Buy* | 200 | $16.17 | Ordinary |
05:21:09 - 28-Sep-26 |
| Buy* | 100 | $16.17 | Ordinary |
05:21:09 - 28-Sep-26 |
| Sell* | 100 | $16.16 | Ordinary |
05:21:09 - 28-Sep-26 |
| Sell* | 200 | $16.16 | Ordinary |
05:21:09 - 28-Sep-26 |
| Sell* | 100 | $16.16 | Ordinary |
05:21:09 - 28-Sep-26 |
| Sell* | 100 | $16.16 | Ordinary |
05:21:09 - 28-Sep-26 |
| Sell* | 100 | $16.16 | Ordinary |
05:21:09 - 28-Sep-26 |
| Sell* | 200 | $16.16 | Ordinary |
05:21:09 - 28-Sep-26 |
| Sell* | 100 | $16.16 | Ordinary |
05:21:09 - 28-Sep-26 |
| Sell* | 100 | $16.16 | Ordinary |
05:21:09 - 28-Sep-26 |
| Sell* | 200 | $16.16 | Ordinary |
05:21:09 - 28-Sep-26 |
| Sell* | 100 | $16.16 | Ordinary |
05:21:09 - 28-Sep-26 |
| Sell* | 100 | $16.16 | Ordinary |
05:21:09 - 28-Sep-26 |
| Sell* | 100 | $16.16 | Ordinary |
05:21:09 - 28-Sep-26 |
| Sell* | 100 | $16.16 | Ordinary |
05:21:09 - 28-Sep-26 |
| Buy* | 500 | $16.17 | Ordinary |
05:21:08 - 28-Sep-26 |
| Sell* | 200 | $16.16 | Ordinary |
05:21:08 - 28-Sep-26 |
| Unknown* | 600 | $16.165 | Ordinary |
05:21:08 - 28-Sep-26 |
| Sell* | 100 | $16.16 | Ordinary |
05:21:08 - 28-Sep-26 |
| Sell* | 200 | $16.17 | Ordinary |
05:21:08 - 28-Sep-26 |
| Sell* | 150 | $16.17 | Ordinary |
05:21:08 - 28-Sep-26 |
| Sell* | 400 | $16.17 | Ordinary |
05:21:08 - 28-Sep-26 |
| Sell* | 200 | $16.17 | Ordinary |
05:21:08 - 28-Sep-26 |
| Sell* | 100 | $16.17 | Ordinary |
05:21:08 - 28-Sep-26 |
| Unknown* | 600 | $16.17 | Ordinary |
05:21:08 - 28-Sep-26 |
| Unknown* | 150 | $16.17 | Ordinary |
05:21:08 - 28-Sep-26 |
| Buy* | 150 | $16.17 | Ordinary |
05:21:08 - 28-Sep-26 |
| Buy* | 400 | $16.17 | Ordinary |
05:21:08 - 28-Sep-26 |
| Buy* | 200 | $16.17 | Ordinary |
05:21:08 - 28-Sep-26 |
| Buy* | 200 | $16.17 | Ordinary |
05:21:08 - 28-Sep-26 |
| Buy* | 450 | $16.17 | Ordinary |
05:21:08 - 28-Sep-26 |
| Buy* | 250 | $16.17 | Ordinary |
05:21:08 - 28-Sep-26 |
| Buy* | 100 | $16.17 | Ordinary |
05:21:08 - 28-Sep-26 |
| Buy* | 100 | $16.17 | Ordinary |
05:21:08 - 28-Sep-26 |
| Unknown* | 100 | $16.16 | Ordinary |
05:21:08 - 28-Sep-26 |
| Sell* | 100 | $16.15 | Ordinary |
05:21:08 - 28-Sep-26 |
| Buy* | 400 | $16.16 | Ordinary |
05:21:08 - 28-Sep-26 |
| Buy* | 150 | $16.16 | Ordinary |
05:21:08 - 28-Sep-26 |
| Sell* | 400 | $16.16 | Ordinary |
05:21:08 - 28-Sep-26 |
| Sell* | 100 | $16.16 | Ordinary |
05:21:08 - 28-Sep-26 |
| Sell* | 150 | $16.16 | Ordinary |
05:20:52 - 28-Sep-26 |
| Buy* | 254 | $16.16 | Ordinary |
05:20:52 - 28-Sep-26 |
| Buy* | 100 | $16.16 | Ordinary |
05:20:52 - 28-Sep-26 |
| Buy* | 150 | $16.16 | Ordinary |
05:20:52 - 28-Sep-26 |
| Unknown* | 50 | $16.16 | Ordinary |
05:20:52 - 28-Sep-26 |
| Sell* | 100 | $16.15 | Ordinary |
05:20:52 - 28-Sep-26 |
| Sell* | 150 | $16.16 | Ordinary |
05:20:51 - 28-Sep-26 |
| Buy* | 354 | $16.16 | Ordinary |
05:20:51 - 28-Sep-26 |
| Sell* | 100 | $16.16 | Ordinary |
05:20:51 - 28-Sep-26 |
| Sell* | 400 | $16.16 | Ordinary |
05:20:51 - 28-Sep-26 |
| Unknown* | 162 | $16.155 | Ordinary |
05:20:51 - 28-Sep-26 |
| Buy* | 100 | $16.16 | Ordinary |
05:20:51 - 28-Sep-26 |
| Buy* | 200 | $16.16 | Ordinary |
05:20:51 - 28-Sep-26 |
| Sell* | 100 | $16.15 | Ordinary |
05:20:51 - 28-Sep-26 |
| Unknown* | 150 | $16.16 | Ordinary |
05:20:51 - 28-Sep-26 |
| Unknown* | 100 | $16.16 | Ordinary |
05:20:51 - 28-Sep-26 |
| Buy* | 400 | $16.16 | Ordinary |
05:20:51 - 28-Sep-26 |
| Buy* | 100 | $16.16 | Ordinary |
05:20:51 - 28-Sep-26 |
| Buy* | 72 | $16.16 | Ordinary |
05:20:50 - 28-Sep-26 |
| Buy* | 200 | $16.16 | Ordinary |
05:20:50 - 28-Sep-26 |
| Buy* | 100 | $16.16 | Ordinary |
05:20:50 - 28-Sep-26 |
| Buy* | 52 | $16.16 | Ordinary |
05:20:45 - 28-Sep-26 |
| Buy* | 100 | $16.16 | Ordinary |
05:20:45 - 28-Sep-26 |
| Sell* | 400 | $16.16 | Ordinary |
05:20:37 - 28-Sep-26 |
| Sell* | 100 | $16.15 | Ordinary |
05:20:36 - 28-Sep-26 |
| Buy* | 100 | $16.15 | Ordinary |
05:20:21 - 28-Sep-26 |
| Buy* | 150 | $16.15 | Ordinary |
05:20:21 - 28-Sep-26 |
| Sell* | 50 | $16.15 | Ordinary |
05:20:18 - 28-Sep-26 |
| Sell* | 100 | $16.15 | Ordinary |
05:20:18 - 28-Sep-26 |
| Sell* | 400 | $16.15 | Ordinary |
05:20:18 - 28-Sep-26 |
| Sell* | 150 | $16.15 | Ordinary |
05:20:18 - 28-Sep-26 |
| Buy* | 150 | $16.15 | Ordinary |
05:20:11 - 28-Sep-26 |
| Buy* | 400 | $16.15 | Ordinary |
05:20:11 - 28-Sep-26 |
| Buy* | 100 | $16.15 | Ordinary |
05:20:11 - 28-Sep-26 |
| Buy* | 200 | $16.15 | Ordinary |
05:20:11 - 28-Sep-26 |
| Buy* | 100 | $16.15 | Ordinary |
05:19:58 - 28-Sep-26 |
| Buy* | 100 | $16.15 | Ordinary |
05:19:58 - 28-Sep-26 |
| Buy* | 100 | $16.15 | Ordinary |
05:19:58 - 28-Sep-26 |
| Buy* | 100 | $16.15 | Ordinary |
05:19:58 - 28-Sep-26 |
| Buy* | 100 | $16.15 | Ordinary |
05:19:58 - 28-Sep-26 |
| Buy* | 100 | $16.15 | Ordinary |
05:19:58 - 28-Sep-26 |
| Buy* | 100 | $16.15 | Ordinary |
05:19:58 - 28-Sep-26 |
| Buy* | 100 | $16.15 | Ordinary |
05:19:58 - 28-Sep-26 |
| Buy* | 100 | $16.15 | Ordinary |
05:19:58 - 28-Sep-26 |
| Buy* | 100 | $16.15 | Ordinary |
05:19:58 - 28-Sep-26 |
| Buy* | 100 | $16.15 | Ordinary |
05:19:58 - 28-Sep-26 |
| Buy* | 100 | $16.15 | Ordinary |
05:19:58 - 28-Sep-26 |
| Buy* | 100 | $16.15 | Ordinary |
05:19:58 - 28-Sep-26 |
| Sell* | 97 | $16.15 | Ordinary |
05:19:55 - 28-Sep-26 |
| Buy* | 49 | $16.15 | Ordinary |
05:19:50 - 28-Sep-26 |
| Buy* | 101 | $16.15 | Ordinary |
05:19:50 - 28-Sep-26 |
| Buy* | 100 | $16.15 | Ordinary |
05:19:50 - 28-Sep-26 |
| Unknown* | 100 | $16.14 | Ordinary |
05:19:50 - 28-Sep-26 |
| Unknown* | 400 | $16.14 | Ordinary |
05:19:49 - 28-Sep-26 |
| Sell* | 200 | $16.14 | Ordinary |
05:19:49 - 28-Sep-26 |
| Sell* | 400 | $16.14 | Ordinary |
05:19:49 - 28-Sep-26 |
| Sell* | 100 | $16.14 | Ordinary |
05:19:49 - 28-Sep-26 |
| Sell* | 100 | $16.14 | Ordinary |
05:19:49 - 28-Sep-26 |
| Sell* | 200 | $16.14 | Ordinary |
05:19:49 - 28-Sep-26 |
| Sell* | 100 | $16.14 | Ordinary |
05:19:49 - 28-Sep-26 |
| Buy* | 100 | $16.15 | Ordinary |
05:19:49 - 28-Sep-26 |
| Buy* | 100 | $16.15 | Ordinary |
05:19:49 - 28-Sep-26 |
| Buy* | 100 | $16.15 | Ordinary |
05:19:49 - 28-Sep-26 |
| Buy* | 100 | $16.15 | Ordinary |
05:19:49 - 28-Sep-26 |
| Buy* | 100 | $16.15 | Ordinary |
05:19:49 - 28-Sep-26 |
| Buy* | 100 | $16.15 | Ordinary |
05:19:49 - 28-Sep-26 |
| Buy* | 74 | $16.15 | Ordinary |
05:19:49 - 28-Sep-26 |
| Buy* | 200 | $16.15 | Ordinary |
05:19:47 - 28-Sep-26 |
| Unknown* | 100 | $16.14 | Ordinary |
05:19:47 - 28-Sep-26 |
| Buy* | 100 | $16.14 | Ordinary |
05:19:47 - 28-Sep-26 |
| Buy* | 400 | $16.14 | Ordinary |
05:19:47 - 28-Sep-26 |
| Sell* | 109 | $16.14 | Ordinary |
05:19:47 - 28-Sep-26 |
| Sell* | 101 | $16.14 | Ordinary |
05:19:47 - 28-Sep-26 |
| Sell* | 40 | $16.14 | Ordinary |
05:19:47 - 28-Sep-26 |
| Sell* | 100 | $16.15 | Ordinary |
05:19:44 - 28-Sep-26 |
| Sell* | 200 | $16.15 | Ordinary |
05:19:44 - 28-Sep-26 |
| Sell* | 100 | $16.15 | Ordinary |
05:19:44 - 28-Sep-26 |
| Buy* | 600 | $16.16 | Ordinary |
05:19:42 - 28-Sep-26 |
| Buy* | 100 | $16.16 | Ordinary |
05:19:42 - 28-Sep-26 |
| Buy* | 100 | $16.16 | Ordinary |
05:19:42 - 28-Sep-26 |
| Sell* | 300 | $16.15 | Ordinary |
05:19:41 - 28-Sep-26 |
| Buy* | 57 | $16.15 | Ordinary |
05:19:38 - 28-Sep-26 |
| Buy* | 100 | $16.14 | Ordinary |
05:19:32 - 28-Sep-26 |
| Buy* | 100 | $16.14 | Ordinary |
05:19:32 - 28-Sep-26 |
| Buy* | 100 | $16.14 | Ordinary |
05:19:32 - 28-Sep-26 |
| Buy* | 50 | $16.14 | Ordinary |
05:19:32 - 28-Sep-26 |
| Buy* | 200 | $16.14 | Ordinary |
05:19:32 - 28-Sep-26 |
| Sell* | 100 | $16.14 | Ordinary |
05:19:32 - 28-Sep-26 |
| Sell* | 100 | $16.14 | Ordinary |
05:19:32 - 28-Sep-26 |
| Unknown* | 400 | $16.14 | Ordinary |
05:19:23 - 28-Sep-26 |
| Buy* | 207 | $16.15 | Ordinary |
05:19:18 - 28-Sep-26 |
| Buy* | 250 | $16.15 | Ordinary |
05:19:18 - 28-Sep-26 |
| Buy* | 50 | $16.15 | Ordinary |
05:19:18 - 28-Sep-26 |
| Buy* | 200 | $16.15 | Ordinary |
05:19:18 - 28-Sep-26 |
| Buy* | 150 | $16.15 | Ordinary |
05:19:18 - 28-Sep-26 |
| Sell* | 200 | $16.14 | Ordinary |
05:19:18 - 28-Sep-26 |
| Sell* | 150 | $16.14 | Ordinary |
05:19:18 - 28-Sep-26 |
| Sell* | 100 | $16.14 | Ordinary |
05:19:18 - 28-Sep-26 |
| Sell* | 100 | $16.14 | Ordinary |
05:19:18 - 28-Sep-26 |
| Unknown* | 400 | $16.14 | Ordinary |
05:19:18 - 28-Sep-26 |
| Sell* | 50 | $16.14 | Ordinary |
05:19:18 - 28-Sep-26 |
| Buy* | 100 | $16.14 | Ordinary |
05:19:18 - 28-Sep-26 |
| Buy* | 100 | $16.14 | Ordinary |
05:19:18 - 28-Sep-26 |
| Buy* | 100 | $16.12 | Ordinary |
05:19:17 - 28-Sep-26 |
| Buy* | 100 | $16.12 | Ordinary |
05:19:17 - 28-Sep-26 |
| Buy* | 100 | $16.12 | Ordinary |
05:19:17 - 28-Sep-26 |
| Buy* | 100 | $16.12 | Ordinary |
05:19:17 - 28-Sep-26 |
| Sell* | 50 | $16.12 | Ordinary |
05:19:17 - 28-Sep-26 |
| Sell* | 200 | $16.12 | Ordinary |
05:19:17 - 28-Sep-26 |
| Buy* | 200 | $16.13 | Ordinary |
05:19:17 - 28-Sep-26 |
| Buy* | 100 | $16.13 | Ordinary |
05:19:17 - 28-Sep-26 |
| Buy* | 400 | $16.12 | Ordinary |
05:19:17 - 28-Sep-26 |
| Buy* | 200 | $16.12 | Ordinary |
05:19:17 - 28-Sep-26 |
| Buy* | 100 | $16.12 | Ordinary |
05:19:17 - 28-Sep-26 |
| Buy* | 100 | $16.12 | Ordinary |
05:19:17 - 28-Sep-26 |
| Buy* | 100 | $16.12 | Ordinary |
05:19:17 - 28-Sep-26 |
| Buy* | 100 | $16.12 | Ordinary |
05:19:17 - 28-Sep-26 |
| Buy* | 100 | $16.12 | Ordinary |
05:19:17 - 28-Sep-26 |
| Sell* | 600 | $16.11 | Ordinary |
05:19:17 - 28-Sep-26 |
| Sell* | 250 | $16.11 | Ordinary |
05:19:17 - 28-Sep-26 |
| Sell* | 200 | $16.11 | Ordinary |
05:19:17 - 28-Sep-26 |
| Sell* | 400 | $16.11 | Ordinary |
05:19:17 - 28-Sep-26 |
| Unknown* | 400 | $16.11 | Ordinary |
05:19:17 - 28-Sep-26 |
| Sell* | 200 | $16.11 | Ordinary |
05:19:17 - 28-Sep-26 |
| Sell* | 200 | $16.11 | Ordinary |
05:19:17 - 28-Sep-26 |
| Buy* | 200 | $16.12 | Ordinary |
05:19:17 - 28-Sep-26 |
| Unknown* | 200 | $16.12 | Ordinary |
05:19:17 - 28-Sep-26 |
| Sell* | 100 | $16.12 | Ordinary |
05:19:17 - 28-Sep-26 |
| Sell* | 100 | $16.12 | Ordinary |
05:19:17 - 28-Sep-26 |
| Sell* | 400 | $16.12 | Ordinary |
05:19:17 - 28-Sep-26 |
| Sell* | 100 | $16.12 | Ordinary |
05:19:17 - 28-Sep-26 |
| Sell* | 200 | $16.12 | Ordinary |
05:19:17 - 28-Sep-26 |
| Sell* | 100 | $16.13 | Ordinary |
05:19:17 - 28-Sep-26 |
| Sell* | 400 | $16.13 | Ordinary |
05:19:17 - 28-Sep-26 |
| Sell* | 200 | $16.13 | Ordinary |
05:19:17 - 28-Sep-26 |
| Sell* | 100 | $16.14 | Ordinary |
05:19:15 - 28-Sep-26 |
| Sell* | 400 | $16.14 | Ordinary |
05:19:15 - 28-Sep-26 |
| Sell* | 200 | $16.14 | Ordinary |
05:19:15 - 28-Sep-26 |
| Sell* | 100 | $16.14 | Ordinary |
05:19:15 - 28-Sep-26 |
| Sell* | 100 | $16.13 | Ordinary |
05:19:15 - 28-Sep-26 |
| Sell* | 200 | $16.14 | Ordinary |
05:19:15 - 28-Sep-26 |
| Buy* | 100 | $16.14 | Ordinary |
05:19:15 - 28-Sep-26 |
| Buy* | 100 | $16.14 | Ordinary |
05:19:15 - 28-Sep-26 |
| Sell* | 200 | $16.12 | Ordinary |
05:19:15 - 28-Sep-26 |
| Unknown* | 200 | $16.13 | Ordinary |
05:19:15 - 28-Sep-26 |
| Sell* | 200 | $16.12 | Ordinary |
05:19:14 - 28-Sep-26 |
| Unknown* | 400 | $16.13 | Ordinary |
05:19:14 - 28-Sep-26 |
| Buy* | 100 | $16.13 | Ordinary |
05:19:12 - 28-Sep-26 |
| Unknown* | 100 | $16.13 | Ordinary |
05:19:12 - 28-Sep-26 |
| Sell* | 100 | $16.12 | Ordinary |
05:19:12 - 28-Sep-26 |
| Sell* | 445 | $16.12 | Ordinary |
05:19:12 - 28-Sep-26 |
| Sell* | 55 | $16.12 | Ordinary |
05:19:12 - 28-Sep-26 |
| Buy* | 43 | $16.12 | Ordinary |
05:19:12 - 28-Sep-26 |
| Buy* | 100 | $16.12 | Ordinary |
05:19:12 - 28-Sep-26 |
| Buy* | 24 | $16.12 | Ordinary |
05:19:12 - 28-Sep-26 |
| Buy* | 100 | $16.12 | Ordinary |
05:19:12 - 28-Sep-26 |
| Buy* | 100 | $16.12 | Ordinary |
05:19:12 - 28-Sep-26 |
| Buy* | 100 | $16.12 | Ordinary |
05:19:12 - 28-Sep-26 |
| Sell* | 600 | $16.10 | Ordinary |
05:19:10 - 28-Sep-26 |
| Sell* | 400 | $16.10 | Ordinary |
05:19:10 - 28-Sep-26 |
| Sell* | 200 | $16.10 | Ordinary |
05:19:10 - 28-Sep-26 |
| Sell* | 150 | $16.10 | Ordinary |
05:19:06 - 28-Sep-26 |
| Unknown* | 100 | $16.09 | Ordinary |
05:19:03 - 28-Sep-26 |
| Unknown* | 200 | $16.09 | Ordinary |
05:19:03 - 28-Sep-26 |
| Unknown* | 400 | $16.09 | Ordinary |
05:18:44 - 28-Sep-26 |
| Buy* | 17 | $16.09 | Ordinary |
05:18:42 - 28-Sep-26 |
| Unknown* | 400 | $16.09 | Ordinary |
05:18:40 - 28-Sep-26 |
| Buy* | 100 | $16.09 | Ordinary |
05:18:38 - 28-Sep-26 |
| Unknown* | 200 | $16.08 | Ordinary |
05:18:38 - 28-Sep-26 |
| Buy* | 200 | $16.09 | Ordinary |
05:18:38 - 28-Sep-26 |
| Buy* | 100 | $16.09 | Ordinary |
05:18:37 - 28-Sep-26 |
| Buy* | 100 | $16.08 | Ordinary |
05:18:37 - 28-Sep-26 |
| Sell* | 79 | $16.08 | Ordinary |
05:18:37 - 28-Sep-26 |
| Sell* | 100 | $16.08 | Ordinary |
05:18:37 - 28-Sep-26 |
| Sell* | 70 | $16.08 | Ordinary |
05:18:37 - 28-Sep-26 |
| Sell* | 100 | $16.09 | Ordinary |
05:18:37 - 28-Sep-26 |
| Buy* | 200 | $16.09 | Ordinary |
05:18:37 - 28-Sep-26 |
| Buy* | 100 | $16.09 | Ordinary |
05:18:37 - 28-Sep-26 |
| Buy* | 200 | $16.09 | Ordinary |
05:18:37 - 28-Sep-26 |
| Buy* | 100 | $16.09 | Ordinary |
05:18:37 - 28-Sep-26 |
| Buy* | 100 | $16.09 | Ordinary |
05:18:37 - 28-Sep-26 |
| Buy* | 300 | $16.09 | Ordinary |
05:18:37 - 28-Sep-26 |
| Unknown* | 100 | $16.09 | Ordinary |
05:18:37 - 28-Sep-26 |
| Unknown* | 100 | $16.09 | Ordinary |
05:18:37 - 28-Sep-26 |
| Buy* | 200 | $16.09 | Ordinary |
05:18:37 - 28-Sep-26 |
| Buy* | 200 | $16.09 | Ordinary |
05:18:37 - 28-Sep-26 |
| Buy* | 100 | $16.09 | Ordinary |
05:18:37 - 28-Sep-26 |
| Buy* | 100 | $16.09 | Ordinary |
05:18:37 - 28-Sep-26 |
| Unknown* | 100 | $16.09 | Ordinary |
05:18:37 - 28-Sep-26 |
| Unknown* | 600 | $16.09 | Ordinary |
05:18:37 - 28-Sep-26 |
| Sell* | 100 | $16.09 | Ordinary |
05:18:37 - 28-Sep-26 |
| Sell* | 100 | $16.09 | Ordinary |
05:18:37 - 28-Sep-26 |
| Sell* | 100 | $16.09 | Ordinary |
05:18:37 - 28-Sep-26 |
| Sell* | 10 | $16.09 | Ordinary |
05:18:37 - 28-Sep-26 |
| Sell* | 500 | $16.09 | Ordinary |
05:18:37 - 28-Sep-26 |
| Unknown* | 10 | $16.10 | Ordinary |
05:18:28 - 28-Sep-26 |
| Unknown* | 10 | $16.10 | Ordinary |
05:18:26 - 28-Sep-26 |
| Unknown* | 8 | $16.10 | Ordinary |
05:18:06 - 28-Sep-26 |
| Buy* | 100 | $16.11 | Ordinary |
05:18:03 - 28-Sep-26 |
| Buy* | 400 | $16.10 | Ordinary |
05:18:03 - 28-Sep-26 |
| Sell* | 133 | $16.10 | Ordinary |
05:18:02 - 28-Sep-26 |
| Sell* | 200 | $16.10 | Ordinary |
05:18:02 - 28-Sep-26 |
| Buy* | 50 | $16.11 | Ordinary |
05:18:02 - 28-Sep-26 |
| Buy* | 50 | $16.11 | Ordinary |
05:18:02 - 28-Sep-26 |
| Buy* | 150 | $16.11 | Ordinary |
05:18:02 - 28-Sep-26 |
| Buy* | 650 | $16.10 | Ordinary |
05:18:02 - 28-Sep-26 |
| Buy* | 39 | $16.10 | Ordinary |
05:18:02 - 28-Sep-26 |
| Buy* | 200 | $16.10 | Ordinary |
05:18:02 - 28-Sep-26 |
| Buy* | 120 | $16.10 | Ordinary |
05:18:02 - 28-Sep-26 |
| Buy* | 61 | $16.11 | Ordinary |
05:17:52 - 28-Sep-26 |
| Buy* | 20 | $16.10 | Ordinary |
05:17:51 - 28-Sep-26 |
| Buy* | 93 | $16.10 | Ordinary |
05:17:51 - 28-Sep-26 |
| Buy* | 9 | $16.10 | Ordinary |
05:17:51 - 28-Sep-26 |
| Buy* | 250 | $16.11 | Ordinary |
05:17:40 - 28-Sep-26 |
| Unknown* | 100 | $16.10 | Ordinary |
05:17:40 - 28-Sep-26 |
| Buy* | 100 | $16.10 | Ordinary |
05:17:40 - 28-Sep-26 |
| Sell* | 100 | $16.10 | Ordinary |
05:17:32 - 28-Sep-26 |
| Sell* | 200 | $16.10 | Ordinary |
05:17:32 - 28-Sep-26 |
| Sell* | 200 | $16.10 | Ordinary |
05:17:32 - 28-Sep-26 |
| Sell* | 119 | $16.10 | Ordinary |
05:17:32 - 28-Sep-26 |
| Sell* | 100 | $16.10 | Ordinary |
05:17:32 - 28-Sep-26 |
| Sell* | 100 | $16.10 | Ordinary |
05:17:32 - 28-Sep-26 |
| Sell* | 100 | $16.10 | Ordinary |
05:17:32 - 28-Sep-26 |
| Sell* | 200 | $16.11 | Ordinary |
05:17:32 - 28-Sep-26 |
| Sell* | 100 | $16.11 | Ordinary |
05:17:32 - 28-Sep-26 |
| Sell* | 300 | $16.11 | Ordinary |
05:17:32 - 28-Sep-26 |
| Sell* | 200 | $16.11 | Ordinary |
05:17:32 - 28-Sep-26 |
| Sell* | 100 | $16.11 | Ordinary |
05:17:32 - 28-Sep-26 |
| Sell* | 30 | $16.10 | Ordinary |
05:17:23 - 28-Sep-26 |
| Sell* | 51 | $16.10 | Ordinary |
05:17:23 - 28-Sep-26 |
| Buy* | 15 | $16.11 | Ordinary |
05:17:23 - 28-Sep-26 |
| Buy* | 2 | $16.11 | Ordinary |
05:17:23 - 28-Sep-26 |
| Buy* | 83 | $16.11 | Ordinary |
05:17:23 - 28-Sep-26 |
| Unknown* | 100 | $16.10 | Ordinary |
05:17:23 - 28-Sep-26 |
| Unknown* | 117 | $16.10 | Ordinary |
05:17:23 - 28-Sep-26 |
| Unknown* | 33 | $16.10 | Ordinary |
05:17:23 - 28-Sep-26 |
| Unknown* | 30 | $16.10 | Ordinary |
05:17:23 - 28-Sep-26 |
| Unknown* | 10 | $16.10 | Ordinary |
05:17:23 - 28-Sep-26 |
| Unknown* | 4 | $16.10 | Ordinary |
05:17:23 - 28-Sep-26 |
| Unknown* | 2 | $16.10 | Ordinary |
05:17:23 - 28-Sep-26 |
| Unknown* | 40 | $16.10 | Ordinary |
05:17:23 - 28-Sep-26 |
| Unknown* | 164 | $16.10 | Ordinary |
05:17:23 - 28-Sep-26 |
| Buy* | 10 | $16.11 | Ordinary |
05:17:22 - 28-Sep-26 |
| Buy* | 50 | $16.11 | Ordinary |
05:17:17 - 28-Sep-26 |
| Unknown* | 25 | $16.11 | Ordinary |
05:17:17 - 28-Sep-26 |
| Sell* | 21 | $16.11 | Ordinary |
05:17:11 - 28-Sep-26 |
| Buy* | 13 | $16.12 | Ordinary |
05:17:11 - 28-Sep-26 |
| Buy* | 100 | $16.12 | Ordinary |
05:17:08 - 28-Sep-26 |
| Sell* | 40 | $16.12 | Ordinary |
05:17:01 - 28-Sep-26 |
| Sell* | 60 | $16.12 | Ordinary |
05:17:01 - 28-Sep-26 |
| Buy* | 60 | $16.13 | Ordinary |
05:16:40 - 28-Sep-26 |
| Sell* | 200 | $16.12 | Ordinary |
05:16:35 - 28-Sep-26 |
| Sell* | 50 | $16.12 | Ordinary |
05:16:35 - 28-Sep-26 |
| Buy* | 47 | $16.13 | Ordinary |
05:16:34 - 28-Sep-26 |
| Unknown* | 100 | $16.12 | Ordinary |
05:16:34 - 28-Sep-26 |
| Sell* | 50 | $16.12 | Ordinary |
05:16:34 - 28-Sep-26 |
| Sell* | 200 | $16.12 | Ordinary |
05:16:34 - 28-Sep-26 |
| Sell* | 200 | $16.12 | Ordinary |
05:16:34 - 28-Sep-26 |
| Buy* | 155 | $16.14 | Ordinary |
05:16:33 - 28-Sep-26 |
| Buy* | 200 | $16.13 | Ordinary |
05:16:33 - 28-Sep-26 |
| Buy* | 200 | $16.13 | Ordinary |
05:16:33 - 28-Sep-26 |
| Buy* | 100 | $16.14 | Ordinary |
05:16:33 - 28-Sep-26 |
| Buy* | 100 | $16.14 | Ordinary |
05:16:22 - 28-Sep-26 |
| Buy* | 4 | $16.14 | Ordinary |
05:16:16 - 28-Sep-26 |
| Sell* | 100 | $16.15 | Ordinary |
05:16:04 - 28-Sep-26 |
| Sell* | 100 | $16.15 | Ordinary |
05:16:04 - 28-Sep-26 |
| Sell* | 100 | $16.14 | Ordinary |
05:16:04 - 28-Sep-26 |
| Sell* | 100 | $16.14 | Ordinary |
05:16:04 - 28-Sep-26 |
| Sell* | 200 | $16.15 | Ordinary |
05:16:04 - 28-Sep-26 |
| Sell* | 400 | $16.15 | Ordinary |
05:16:04 - 28-Sep-26 |
| Buy* | 100 | $16.15 | Ordinary |
05:16:04 - 28-Sep-26 |
| Buy* | 100 | $16.15 | Ordinary |
05:16:04 - 28-Sep-26 |
| Buy* | 50 | $16.14 | Ordinary |
05:16:04 - 28-Sep-26 |
| Buy* | 200 | $16.14 | Ordinary |
05:16:04 - 28-Sep-26 |
| Sell* | 215 | $16.14 | Ordinary |
05:15:45 - 28-Sep-26 |
| Sell* | 100 | $16.14 | Ordinary |
05:15:45 - 28-Sep-26 |
| Buy* | 10 | $16.13 | Ordinary |
05:15:34 - 28-Sep-26 |
| Buy* | 40 | $16.13 | Ordinary |
05:15:32 - 28-Sep-26 |
| Sell* | 250 | $16.13 | Ordinary |
05:15:25 - 28-Sep-26 |
| Unknown* | 36 | $16.14 | Ordinary |
05:15:17 - 28-Sep-26 |
| Sell* | 200 | $16.13 | Ordinary |
05:15:13 - 28-Sep-26 |
| Sell* | 100 | $16.13 | Ordinary |
05:15:13 - 28-Sep-26 |
| Unknown* | 50 | $16.14 | Ordinary |
05:15:07 - 28-Sep-26 |
| Unknown* | 150 | $16.14 | Ordinary |
05:15:04 - 28-Sep-26 |
| Unknown* | 50 | $16.14 | Ordinary |
05:15:04 - 28-Sep-26 |
| Unknown* | 200 | $16.14 | Ordinary |
05:15:04 - 28-Sep-26 |
| Sell* | 20 | $16.13 | Ordinary |
05:15:03 - 28-Sep-26 |
| Unknown* | 200 | $16.12 | Ordinary |
05:14:58 - 28-Sep-26 |
| Unknown* | 100 | $16.12 | Ordinary |
05:14:58 - 28-Sep-26 |
| Unknown* | 100 | $16.12 | Ordinary |
05:14:58 - 28-Sep-26 |
| Unknown* | 100 | $16.13 | Ordinary |
05:14:37 - 28-Sep-26 |
| Sell* | 1,100 | $16.14 | Ordinary |
05:14:29 - 28-Sep-26 |
| Buy* | 250 | $16.15 | Ordinary |
05:14:22 - 28-Sep-26 |
| Sell* | 114 | $16.14 | Ordinary |
05:14:18 - 28-Sep-26 |
| Sell* | 50 | $16.14 | Ordinary |
05:14:14 - 28-Sep-26 |
| Unknown* | 150 | $16.14 | Ordinary |
05:14:09 - 28-Sep-26 |
| Sell* | 50 | $16.14 | Ordinary |
05:13:56 - 28-Sep-26 |
| Buy* | 50 | $16.14 | Ordinary |
05:13:49 - 28-Sep-26 |
| Buy* | 159 | $16.14 | Ordinary |
05:13:49 - 28-Sep-26 |
| Buy* | 41 | $16.14 | Ordinary |
05:13:49 - 28-Sep-26 |
| Buy* | 100 | $16.14 | Ordinary |
05:13:49 - 28-Sep-26 |
| Buy* | 150 | $16.14 | Ordinary |
05:13:49 - 28-Sep-26 |
| Buy* | 800 | $16.13 | Ordinary |
05:13:49 - 28-Sep-26 |
| Buy* | 100 | $16.13 | Ordinary |
05:13:49 - 28-Sep-26 |
| Buy* | 100 | $16.12 | Ordinary |
05:13:27 - 28-Sep-26 |
| Sell* | 100 | $16.12 | Ordinary |
05:13:22 - 28-Sep-26 |
| Sell* | 353 | $16.12 | Ordinary |
05:13:22 - 28-Sep-26 |
| Sell* | 200 | $16.12 | Ordinary |
05:13:22 - 28-Sep-26 |
| Sell* | 10 | $16.12 | Ordinary |
05:13:22 - 28-Sep-26 |
| Buy* | 50 | $16.13 | Ordinary |
05:13:12 - 28-Sep-26 |
| Buy* | 100 | $16.13 | Ordinary |
05:13:12 - 28-Sep-26 |
| Sell* | 100 | $16.13 | Ordinary |
05:12:53 - 28-Sep-26 |
| Buy* | 200 | $16.14 | Ordinary |
05:12:44 - 28-Sep-26 |
| Buy* | 100 | $16.14 | Ordinary |
05:12:44 - 28-Sep-26 |
| Buy* | 100 | $16.14 | Ordinary |
05:12:44 - 28-Sep-26 |
| Buy* | 50 | $16.14 | Ordinary |
05:12:44 - 28-Sep-26 |
| Buy* | 200 | $16.14 | Ordinary |
05:12:25 - 28-Sep-26 |
| Buy* | 100 | $16.14 | Ordinary |
05:12:25 - 28-Sep-26 |
| Buy* | 100 | $16.13 | Ordinary |
05:12:13 - 28-Sep-26 |
| Buy* | 100 | $16.13 | Ordinary |
05:12:13 - 28-Sep-26 |
| Buy* | 100 | $16.13 | Ordinary |
05:12:13 - 28-Sep-26 |
| Buy* | 1,135 | $16.13 | Ordinary |
05:12:13 - 28-Sep-26 |
| Buy* | 260 | $16.13 | Ordinary |
05:12:08 - 28-Sep-26 |
| Sell* | 87 | $16.12 | Ordinary |
05:12:08 - 28-Sep-26 |
| Sell* | 93 | $16.12 | Ordinary |
05:12:08 - 28-Sep-26 |
| Sell* | 20 | $16.12 | Ordinary |
05:12:08 - 28-Sep-26 |
| Sell* | 200 | $16.12 | Ordinary |
05:12:08 - 28-Sep-26 |
| Sell* | 250 | $16.13 | Ordinary |
05:12:08 - 28-Sep-26 |
| Sell* | 50 | $16.13 | Ordinary |
05:12:08 - 28-Sep-26 |
| Sell* | 10 | $16.13 | Ordinary |
05:12:00 - 28-Sep-26 |
| Buy* | 100 | $16.12 | Ordinary |
05:11:58 - 28-Sep-26 |
| Unknown* | 2 | $16.12 | Ordinary |
05:11:55 - 28-Sep-26 |
| Unknown* | 2 | $16.12 | Ordinary |
05:11:55 - 28-Sep-26 |
| Unknown* | 100 | $16.12 | Ordinary |
05:11:55 - 28-Sep-26 |
| Sell* | 93 | $16.13 | Ordinary |
05:11:49 - 28-Sep-26 |
| Sell* | 100 | $16.13 | Ordinary |
05:11:49 - 28-Sep-26 |
| Sell* | 100 | $16.13 | Ordinary |
05:11:49 - 28-Sep-26 |
| Buy* | 30 | $16.14 | Ordinary |
05:11:49 - 28-Sep-26 |
| Sell* | 52 | $16.14 | Ordinary |
05:11:43 - 28-Sep-26 |
| Buy* | 40 | $16.15 | Ordinary |
05:11:39 - 28-Sep-26 |
| Buy* | 669 | $16.15 | Ordinary |
05:11:39 - 28-Sep-26 |
| Buy* | 100 | $16.15 | Ordinary |
05:11:34 - 28-Sep-26 |
| Unknown* | 400 | $16.14 | Ordinary |
05:11:34 - 28-Sep-26 |
| Buy* | 300 | $16.14 | Ordinary |
05:11:21 - 28-Sep-26 |
| Buy* | 200 | $16.14 | Ordinary |
05:11:20 - 28-Sep-26 |
| Sell* | 100 | $16.14 | Ordinary |
05:11:20 - 28-Sep-26 |
| Sell* | 100 | $16.14 | Ordinary |
05:11:20 - 28-Sep-26 |
| Sell* | 250 | $16.14 | Ordinary |
05:11:20 - 28-Sep-26 |
| Sell* | 100 | $16.14 | Ordinary |
05:11:20 - 28-Sep-26 |
| Sell* | 200 | $16.14 | Ordinary |
05:11:20 - 28-Sep-26 |
| Sell* | 200 | $16.14 | Ordinary |
05:11:20 - 28-Sep-26 |
| Unknown* | 400 | $16.15 | Ordinary |
05:11:19 - 28-Sep-26 |
| Buy* | 7 | $16.13 | Ordinary |
05:11:12 - 28-Sep-26 |
| Unknown* | 60 | $16.14 | Ordinary |
05:11:12 - 28-Sep-26 |
| Unknown* | 20 | $16.14 | Ordinary |
05:11:12 - 28-Sep-26 |
| Sell* | 91 | $16.14 | Ordinary |
05:11:10 - 28-Sep-26 |
| Sell* | 58 | $16.14 | Ordinary |
05:11:10 - 28-Sep-26 |
| Sell* | 140 | $16.14 | Ordinary |
05:11:08 - 28-Sep-26 |
| Sell* | 200 | $16.14 | Ordinary |
05:11:04 - 28-Sep-26 |
| Sell* | 200 | $16.14 | Ordinary |
05:11:04 - 28-Sep-26 |
| Buy* | 2 | $16.13 | Ordinary |
05:10:54 - 28-Sep-26 |
| Sell* | 200 | $16.14 | Ordinary |
05:10:51 - 28-Sep-26 |
| Buy* | 90 | $16.15 | Ordinary |
05:10:44 - 28-Sep-26 |
| Buy* | 100 | $16.14 | Ordinary |
05:10:43 - 28-Sep-26 |
| Buy* | 200 | $16.14 | Ordinary |
05:10:43 - 28-Sep-26 |
| Buy* | 61 | $16.14 | Ordinary |
05:10:42 - 28-Sep-26 |
| Sell* | 600 | $16.14 | Ordinary |
05:10:39 - 28-Sep-26 |
| Unknown* | 40 | $16.145 | Ordinary |
05:10:28 - 28-Sep-26 |
| Unknown* | 43 | $16.145 | Ordinary |
05:10:28 - 28-Sep-26 |
| Unknown* | 62 | $16.145 | Ordinary |
05:10:28 - 28-Sep-26 |
| Unknown* | 44 | $16.145 | Ordinary |
05:10:28 - 28-Sep-26 |
| Buy* | 100 | $16.15 | Ordinary |
05:10:27 - 28-Sep-26 |
| Buy* | 50 | $16.15 | Ordinary |
05:10:27 - 28-Sep-26 |
| Sell* | 100 | $16.15 | Ordinary |
05:10:27 - 28-Sep-26 |
| Sell* | 600 | $16.15 | Ordinary |
05:10:27 - 28-Sep-26 |
| Sell* | 100 | $16.15 | Ordinary |
05:10:27 - 28-Sep-26 |
| Sell* | 20 | $16.15 | Ordinary |
05:10:27 - 28-Sep-26 |
| Sell* | 2 | $16.15 | Ordinary |
05:10:27 - 28-Sep-26 |
| Sell* | 100 | $16.15 | Ordinary |
05:10:27 - 28-Sep-26 |
| Sell* | 300 | $16.15 | Ordinary |
05:10:27 - 28-Sep-26 |
| Unknown* | 132 | $16.16 | Ordinary |
05:10:16 - 28-Sep-26 |
| Unknown* | 166 | $16.16 | Ordinary |
05:10:16 - 28-Sep-26 |
| Unknown* | 2 | $16.16 | Ordinary |
05:10:16 - 28-Sep-26 |
| Unknown* | 100 | $16.16 | Ordinary |
05:10:16 - 28-Sep-26 |
| Unknown* | 100 | $16.18 | Ordinary |
05:10:10 - 28-Sep-26 |
| Buy* | 200 | $16.18 | Ordinary |
05:10:10 - 28-Sep-26 |
| Unknown* | 400 | $16.18 | Ordinary |
05:10:10 - 28-Sep-26 |
| Buy* | 200 | $16.18 | Ordinary |
05:10:10 - 28-Sep-26 |
| Buy* | 100 | $16.18 | Ordinary |
05:10:10 - 28-Sep-26 |
| Buy* | 400 | $16.18 | Ordinary |
05:10:10 - 28-Sep-26 |
| Buy* | 100 | $16.18 | Ordinary |
05:10:10 - 28-Sep-26 |
| Buy* | 200 | $16.18 | Ordinary |
05:10:10 - 28-Sep-26 |
| Unknown* | 80 | $16.18 | Ordinary |
05:10:10 - 28-Sep-26 |
| Unknown* | 100 | $16.18 | Ordinary |
05:10:10 - 28-Sep-26 |
| Unknown* | 10 | $16.19 | Ordinary |
05:10:09 - 28-Sep-26 |
| Buy* | 20 | $16.20 | Ordinary |
05:10:09 - 28-Sep-26 |
| Sell* | 100 | $16.20 | Ordinary |
05:09:49 - 28-Sep-26 |
| Sell* | 100 | $16.20 | Ordinary |
05:09:49 - 28-Sep-26 |
| Sell* | 100 | $16.20 | Ordinary |
05:09:49 - 28-Sep-26 |
| Sell* | 200 | $16.20 | Ordinary |
05:09:49 - 28-Sep-26 |
| Sell* | 200 | $16.20 | Ordinary |
05:09:49 - 28-Sep-26 |
| Buy* | 250 | $16.20 | Ordinary |
05:09:43 - 28-Sep-26 |
| Unknown* | 200 | $16.20 | Ordinary |
05:09:40 - 28-Sep-26 |
| Unknown* | 63 | $16.20 | Ordinary |
05:09:40 - 28-Sep-26 |
| Unknown* | 200 | $16.20 | Ordinary |
05:09:40 - 28-Sep-26 |
| Sell* | 500 | $16.20 | Ordinary |
05:09:40 - 28-Sep-26 |
| Sell* | 52 | $16.20 | Ordinary |
05:09:40 - 28-Sep-26 |
| Sell* | 100 | $16.20 | Ordinary |
05:09:40 - 28-Sep-26 |
| Sell* | 25 | $16.20 | Ordinary |
05:09:40 - 28-Sep-26 |
| Sell* | 4,000 | $16.20 | Ordinary |
05:09:40 - 28-Sep-26 |
| Sell* | 299 | $16.20 | Ordinary |
05:09:40 - 28-Sep-26 |
| Sell* | 50 | $16.20 | Ordinary |
05:09:40 - 28-Sep-26 |
| Sell* | 100 | $16.20 | Ordinary |
05:09:40 - 28-Sep-26 |
| Sell* | 63 | $16.20 | Ordinary |
05:09:40 - 28-Sep-26 |
| Sell* | 250 | $16.20 | Ordinary |
05:09:40 - 28-Sep-26 |
| Sell* | 20 | $16.20 | Ordinary |
05:09:40 - 28-Sep-26 |
| Sell* | 50 | $16.20 | Ordinary |
05:09:40 - 28-Sep-26 |
| Sell* | 188 | $16.20 | Ordinary |
05:09:40 - 28-Sep-26 |
| Sell* | 295 | $16.20 | Ordinary |
05:09:40 - 28-Sep-26 |
| Sell* | 100 | $16.20 | Ordinary |
05:09:40 - 28-Sep-26 |
| Buy* | 10 | $16.22 | Ordinary |
05:09:21 - 28-Sep-26 |
| Sell* | 55 | $16.21 | Ordinary |
05:09:12 - 28-Sep-26 |
| Unknown* | 2 | $16.21 | Ordinary |
05:09:01 - 28-Sep-26 |
| Buy* | 74 | $16.22 | Ordinary |
05:09:01 - 28-Sep-26 |
| Buy* | 26 | $16.22 | Ordinary |
05:09:01 - 28-Sep-26 |
| Buy* | 100 | $16.21 | Ordinary |
05:09:01 - 28-Sep-26 |
| Buy* | 62 | $16.22 | Ordinary |
05:09:01 - 28-Sep-26 |
| Buy* | 38 | $16.22 | Ordinary |
05:09:01 - 28-Sep-26 |
| Buy* | 100 | $16.21 | Ordinary |
05:09:01 - 28-Sep-26 |
| Sell* | 93 | $16.21 | Ordinary |
05:09:01 - 28-Sep-26 |
| Sell* | 93 | $16.21 | Ordinary |
05:09:01 - 28-Sep-26 |
| Unknown* | 65 | $16.22 | Ordinary |
05:08:47 - 28-Sep-26 |
| Unknown* | 100 | $16.22 | Ordinary |
05:08:47 - 28-Sep-26 |
| Sell* | 60 | $16.22 | Ordinary |
05:08:47 - 28-Sep-26 |
| Sell* | 163 | $16.22 | Ordinary |
05:08:47 - 28-Sep-26 |
| Sell* | 37 | $16.22 | Ordinary |
05:08:47 - 28-Sep-26 |
| Sell* | 100 | $16.23 | Ordinary |
05:08:35 - 28-Sep-26 |
| Buy* | 100 | $16.24 | Ordinary |
05:08:23 - 28-Sep-26 |
| Buy* | 55 | $16.24 | Ordinary |
05:08:23 - 28-Sep-26 |
| Buy* | 45 | $16.24 | Ordinary |
05:08:20 - 28-Sep-26 |
| Sell* | 100 | $16.23 | Ordinary |
05:08:08 - 28-Sep-26 |
| Buy* | 100 | $16.24 | Ordinary |
05:08:00 - 28-Sep-26 |
| Buy* | 100 | $16.24 | Ordinary |
05:08:00 - 28-Sep-26 |
| Unknown* | 30 | $16.23 | Ordinary |
05:07:41 - 28-Sep-26 |
| Sell* | 60 | $16.23 | Ordinary |
05:07:41 - 28-Sep-26 |
| Sell* | 50 | $16.24 | Ordinary |
05:07:37 - 28-Sep-26 |
| Unknown* | 96 | $16.22 | Ordinary |
05:06:38 - 28-Sep-26 |
| Unknown* | 5 | $16.22 | Ordinary |
05:06:28 - 28-Sep-26 |
| Buy* | 24 | $16.22 | Ordinary |
05:06:12 - 28-Sep-26 |
| Buy* | 576 | $16.22 | Ordinary |
05:06:12 - 28-Sep-26 |
| Buy* | 350 | $16.22 | Ordinary |
05:06:12 - 28-Sep-26 |
| Buy* | 250 | $16.22 | Ordinary |
05:06:12 - 28-Sep-26 |
| Sell* | 169 | $16.21 | Ordinary |
05:06:02 - 28-Sep-26 |
| Sell* | 1 | $16.21 | Ordinary |
05:06:02 - 28-Sep-26 |
| Sell* | 50 | $16.21 | Ordinary |
05:06:02 - 28-Sep-26 |
| Sell* | 424 | $16.22 | Ordinary |
05:05:56 - 28-Sep-26 |
| Buy* | 5 | $16.23 | Ordinary |
05:05:50 - 28-Sep-26 |
| Buy* | 39 | $16.245 | Ordinary |
05:05:11 - 28-Sep-26 |
| Buy* | 5 | $16.26 | Ordinary |
05:04:57 - 28-Sep-26 |
| Sell* | 100 | $16.25 | Ordinary |
05:04:29 - 28-Sep-26 |
| Sell* | 15 | $16.24 | Ordinary |
05:04:28 - 28-Sep-26 |
| Sell* | 100 | $16.24 | Ordinary |
05:04:28 - 28-Sep-26 |
| Unknown* | 100 | $16.25 | Ordinary |
05:04:26 - 28-Sep-26 |
| Unknown* | 100 | $16.25 | Ordinary |
05:04:26 - 28-Sep-26 |
| Sell* | 100 | $16.24 | Ordinary |
05:04:23 - 28-Sep-26 |
| Sell* | 100 | $16.24 | Ordinary |
05:04:23 - 28-Sep-26 |
| Sell* | 100 | $16.24 | Ordinary |
05:04:23 - 28-Sep-26 |
| Sell* | 100 | $16.24 | Ordinary |
05:04:22 - 28-Sep-26 |
| Sell* | 100 | $16.24 | Ordinary |
05:04:22 - 28-Sep-26 |
| Sell* | 100 | $16.24 | Ordinary |
05:04:22 - 28-Sep-26 |
| Sell* | 100 | $16.24 | Ordinary |
05:04:22 - 28-Sep-26 |
| Sell* | 100 | $16.24 | Ordinary |
05:04:22 - 28-Sep-26 |
| Sell* | 100 | $16.24 | Ordinary |
05:04:22 - 28-Sep-26 |
| Sell* | 300 | $16.24 | Ordinary |
05:04:22 - 28-Sep-26 |
| Buy* | 100 | $16.25 | Ordinary |
05:04:17 - 28-Sep-26 |
| Buy* | 100 | $16.25 | Ordinary |
05:04:15 - 28-Sep-26 |
| Buy* | 5 | $16.25 | Ordinary |
05:04:15 - 28-Sep-26 |
| Buy* | 100 | $16.24 | Ordinary |
05:04:15 - 28-Sep-26 |
| Sell* | 72 | $16.25 | Ordinary |
05:04:09 - 28-Sep-26 |
| Sell* | 100 | $16.25 | Ordinary |
05:04:09 - 28-Sep-26 |
| Sell* | 100 | $16.25 | Ordinary |
05:04:09 - 28-Sep-26 |
| Sell* | 100 | $16.25 | Ordinary |
05:04:09 - 28-Sep-26 |
| Sell* | 28 | $16.25 | Ordinary |
05:04:09 - 28-Sep-26 |
| Sell* | 100 | $16.25 | Ordinary |
05:04:09 - 28-Sep-26 |
| Sell* | 100 | $16.25 | Ordinary |
05:04:09 - 28-Sep-26 |
| Buy* | 100 | $16.26 | Ordinary |
05:04:09 - 28-Sep-26 |
| Buy* | 10 | $16.26 | Ordinary |
05:03:35 - 28-Sep-26 |
| Buy* | 100 | $16.27 | Ordinary |
05:03:19 - 28-Sep-26 |
| Buy* | 200 | $16.27 | Ordinary |
05:03:19 - 28-Sep-26 |
| Buy* | 50 | $16.28 | Ordinary |
05:02:48 - 28-Sep-26 |
| Unknown* | 10 | $16.29 | Ordinary |
05:02:17 - 28-Sep-26 |
| Sell* | 200 | $16.30 | Ordinary |
05:02:11 - 28-Sep-26 |
| Sell* | 100 | $16.30 | Ordinary |
05:02:11 - 28-Sep-26 |
| Sell* | 100 | $16.30 | Ordinary |
05:02:11 - 28-Sep-26 |
| Buy* | 100 | $16.30 | Ordinary |
05:02:11 - 28-Sep-26 |
| Buy* | 600 | $16.30 | Ordinary |
05:02:11 - 28-Sep-26 |
| Buy* | 100 | $16.30 | Ordinary |
05:02:11 - 28-Sep-26 |
| Unknown* | 250 | $16.29 | Ordinary |
05:02:11 - 28-Sep-26 |
| Buy* | 50 | $16.29 | Ordinary |
05:01:47 - 28-Sep-26 |
| Sell* | 30 | $16.28 | Ordinary |
05:01:46 - 28-Sep-26 |
| Buy* | 20 | $16.28 | Ordinary |
05:01:42 - 28-Sep-26 |
| Buy* | 100 | $16.29 | Ordinary |
05:01:42 - 28-Sep-26 |
| Buy* | 100 | $16.29 | Ordinary |
05:01:42 - 28-Sep-26 |
| Sell* | 100 | $16.29 | Ordinary |
05:01:25 - 28-Sep-26 |
| Sell* | 100 | $16.29 | Ordinary |
05:01:25 - 28-Sep-26 |
| Sell* | 100 | $16.29 | Ordinary |
05:01:25 - 28-Sep-26 |
| Sell* | 100 | $16.29 | Ordinary |
05:01:25 - 28-Sep-26 |
| Sell* | 61 | $16.29 | Ordinary |
05:01:25 - 28-Sep-26 |
| Sell* | 295 | $16.30 | Ordinary |
05:01:23 - 28-Sep-26 |
| Buy* | 100 | $16.32 | Ordinary |
05:01:17 - 28-Sep-26 |
| Buy* | 200 | $16.32 | Ordinary |
05:01:17 - 28-Sep-26 |
| Buy* | 37 | $16.32 | Ordinary |
05:01:08 - 28-Sep-26 |
| Buy* | 5 | $16.32 | Ordinary |
05:01:05 - 28-Sep-26 |
| Buy* | 64 | $16.32 | Ordinary |
05:01:05 - 28-Sep-26 |
| Buy* | 181 | $16.32 | Ordinary |
05:01:05 - 28-Sep-26 |
| Buy* | 250 | $16.33 | Ordinary |
05:00:41 - 28-Sep-26 |
| Sell* | 200 | $16.31 | Ordinary |
05:00:31 - 28-Sep-26 |
| Unknown* | 100 | $16.32 | Ordinary |
05:00:31 - 28-Sep-26 |
| Buy* | 90 | $16.30 | Ordinary |
05:00:31 - 28-Sep-26 |
| Buy* | 820 | $16.30 | Ordinary |
05:00:31 - 28-Sep-26 |
| Buy* | 50 | $16.30 | Ordinary |
05:00:31 - 28-Sep-26 |
| Buy* | 400 | $16.28 | Ordinary |
05:00:18 - 28-Sep-26 |
| Buy* | 500 | $16.28 | Ordinary |
05:00:18 - 28-Sep-26 |
| Sell* | 100 | $16.27 | Ordinary |
05:00:18 - 28-Sep-26 |
| Sell* | 178 | $16.28 | Ordinary |
05:00:04 - 28-Sep-26 |
| Sell* | 59 | $16.28 | Ordinary |
05:00:04 - 28-Sep-26 |
| Sell* | 100 | $16.28 | Ordinary |
05:00:04 - 28-Sep-26 |
| Sell* | 200 | $16.28 | Ordinary |
05:00:04 - 28-Sep-26 |
| Sell* | 100 | $16.28 | Ordinary |
05:00:04 - 28-Sep-26 |
| Sell* | 200 | $16.28 | Ordinary |
05:00:04 - 28-Sep-26 |
| Unknown* | 300 | $16.29 | Ordinary |
05:00:04 - 28-Sep-26 |
| Unknown* | 300 | $16.29 | Ordinary |
05:00:04 - 28-Sep-26 |
| Unknown* | 300 | $16.29 | Ordinary |
05:00:04 - 28-Sep-26 |
| Unknown* | 300 | $16.29 | Ordinary |
05:00:04 - 28-Sep-26 |
| Unknown* | 100 | $16.29 | Ordinary |
05:00:04 - 28-Sep-26 |
| Unknown* | 100 | $16.29 | Ordinary |
05:00:04 - 28-Sep-26 |
| Unknown* | 250 | $16.29 | Ordinary |
05:00:04 - 28-Sep-26 |
| Unknown* | 250 | $16.29 | Ordinary |
05:00:04 - 28-Sep-26 |
| Buy* | 100 | $16.27 | Ordinary |
05:00:03 - 28-Sep-26 |
| Buy* | 250 | $16.27 | Ordinary |
05:00:03 - 28-Sep-26 |
| Buy* | 100 | $16.27 | Ordinary |
05:00:03 - 28-Sep-26 |
| Buy* | 400 | $16.26 | Ordinary |
05:00:03 - 28-Sep-26 |
| Buy* | 200 | $16.26 | Ordinary |
05:00:03 - 28-Sep-26 |
| Buy* | 304 | $16.26 | Ordinary |
05:00:03 - 28-Sep-26 |
| Buy* | 46 | $16.26 | Ordinary |
05:00:03 - 28-Sep-26 |
| Buy* | 250 | $16.26 | Ordinary |
05:00:03 - 28-Sep-26 |
| Buy* | 250 | $16.26 | Ordinary |
05:00:03 - 28-Sep-26 |
| Buy* | 200 | $16.26 | Ordinary |
05:00:00 - 28-Sep-26 |
| Buy* | 100 | $16.26 | Ordinary |
05:00:00 - 28-Sep-26 |
| Buy* | 10 | $16.29 | Ordinary |
04:59:45 - 28-Sep-26 |
| Buy* | 10 | $16.29 | Ordinary |
04:59:42 - 28-Sep-26 |
| Buy* | 33 | $16.28 | Ordinary |
04:59:39 - 28-Sep-26 |
| Buy* | 19 | $16.28 | Ordinary |
04:59:39 - 28-Sep-26 |
| Buy* | 40 | $16.28 | Ordinary |
04:59:01 - 28-Sep-26 |
| Buy* | 50 | $16.28 | Ordinary |
04:57:49 - 28-Sep-26 |
| Sell* | 100 | $16.26 | Ordinary |
04:56:34 - 28-Sep-26 |
| Unknown* | 100 | $16.27 | Ordinary |
04:56:34 - 28-Sep-26 |
| Unknown* | 300 | $16.27 | Ordinary |
04:56:34 - 28-Sep-26 |
| Sell* | 84 | $16.26 | Ordinary |
04:56:06 - 28-Sep-26 |
| Sell* | 300 | $16.26 | Ordinary |
04:56:06 - 28-Sep-26 |
| Unknown* | 200 | $16.26 | Ordinary |
04:55:45 - 28-Sep-26 |
| Unknown* | 100 | $16.26 | Ordinary |
04:55:45 - 28-Sep-26 |
| Buy* | 100 | $16.26 | Ordinary |
04:55:45 - 28-Sep-26 |
| Buy* | 100 | $16.26 | Ordinary |
04:55:45 - 28-Sep-26 |
| Buy* | 100 | $16.26 | Ordinary |
04:55:45 - 28-Sep-26 |
| Buy* | 400 | $16.26 | Ordinary |
04:55:45 - 28-Sep-26 |
| Unknown* | 300 | $16.26 | Ordinary |
04:55:44 - 28-Sep-26 |
| Buy* | 5 | $16.26 | Ordinary |
04:55:44 - 28-Sep-26 |
| Buy* | 100 | $16.26 | Ordinary |
04:55:44 - 28-Sep-26 |
| Buy* | 200 | $16.26 | Ordinary |
04:55:44 - 28-Sep-26 |
| Buy* | 100 | $16.26 | Ordinary |
04:55:44 - 28-Sep-26 |
| Buy* | 120 | $16.25 | Ordinary |
04:55:39 - 28-Sep-26 |
| Buy* | 34 | $16.26 | Ordinary |
04:55:39 - 28-Sep-26 |
| Unknown* | 421 | $16.25 | Ordinary |
04:55:39 - 28-Sep-26 |
| Unknown* | 79 | $16.25 | Ordinary |
04:55:39 - 28-Sep-26 |
| Unknown* | 30 | $16.25 | Ordinary |
04:55:39 - 28-Sep-26 |
| Buy* | 100 | $16.26 | Ordinary |
04:54:55 - 28-Sep-26 |
| Sell* | 100 | $16.26 | Ordinary |
04:54:55 - 28-Sep-26 |
| Sell* | 135 | $16.26 | Ordinary |
04:54:55 - 28-Sep-26 |
| Sell* | 191 | $16.26 | Ordinary |
04:54:55 - 28-Sep-26 |
| Sell* | 125 | $16.26 | Ordinary |
04:54:55 - 28-Sep-26 |
| Sell* | 49 | $16.26 | Ordinary |
04:54:55 - 28-Sep-26 |
| Sell* | 191 | $16.27 | Ordinary |
04:54:36 - 28-Sep-26 |
| Buy* | 200 | $16.27 | Ordinary |
04:54:30 - 28-Sep-26 |
| Buy* | 200 | $16.27 | Ordinary |
04:54:30 - 28-Sep-26 |
| Unknown* | 100 | $16.26 | Ordinary |
04:54:30 - 28-Sep-26 |
| Buy* | 100 | $16.26 | Ordinary |
04:54:19 - 28-Sep-26 |
| Buy* | 200 | $16.27 | Ordinary |
04:54:19 - 28-Sep-26 |
| Sell* | 86 | $16.25 | Ordinary |
04:53:58 - 28-Sep-26 |
| Buy* | 30 | $16.24 | Ordinary |
04:53:30 - 28-Sep-26 |
| Sell* | 200 | $16.24 | Ordinary |
04:53:26 - 28-Sep-26 |
| Sell* | 100 | $16.24 | Ordinary |
04:53:26 - 28-Sep-26 |
| Sell* | 400 | $16.25 | Ordinary |
04:53:26 - 28-Sep-26 |
| Sell* | 100 | $16.24 | Ordinary |
04:52:57 - 28-Sep-26 |
| Sell* | 400 | $16.25 | Ordinary |
04:52:57 - 28-Sep-26 |
| Sell* | 100 | $16.24 | Ordinary |
04:52:43 - 28-Sep-26 |
| Sell* | 200 | $16.24 | Ordinary |
04:52:43 - 28-Sep-26 |
| Sell* | 200 | $16.24 | Ordinary |
04:52:43 - 28-Sep-26 |
| Sell* | 192 | $16.22 | Ordinary |
04:52:27 - 28-Sep-26 |
| Sell* | 8 | $16.22 | Ordinary |
04:52:27 - 28-Sep-26 |
| Sell* | 92 | $16.22 | Ordinary |
04:52:27 - 28-Sep-26 |
| Buy* | 101 | $16.22 | Ordinary |
04:52:18 - 28-Sep-26 |
| Unknown* | 139 | $16.215 | Ordinary |
04:52:18 - 28-Sep-26 |
| Unknown* | 13 | $16.22 | Ordinary |
04:52:16 - 28-Sep-26 |
| Unknown* | 100 | $16.22 | Ordinary |
04:52:16 - 28-Sep-26 |
| Sell* | 600 | $16.23 | Ordinary |
04:52:15 - 28-Sep-26 |
| Sell* | 460 | $16.23 | Ordinary |
04:52:15 - 28-Sep-26 |
| Sell* | 100 | $16.23 | Ordinary |
04:52:15 - 28-Sep-26 |
| Sell* | 300 | $16.23 | Ordinary |
04:52:15 - 28-Sep-26 |
| Buy* | 80 | $16.24 | Ordinary |
04:52:00 - 28-Sep-26 |
| Sell* | 100 | $16.25 | Ordinary |
04:51:59 - 28-Sep-26 |
| Sell* | 200 | $16.25 | Ordinary |
04:51:59 - 28-Sep-26 |
| Sell* | 200 | $16.25 | Ordinary |
04:51:59 - 28-Sep-26 |
| Sell* | 100 | $16.25 | Ordinary |
04:51:59 - 28-Sep-26 |
| Sell* | 100 | $16.25 | Ordinary |
04:51:59 - 28-Sep-26 |
| Sell* | 200 | $16.25 | Ordinary |
04:51:59 - 28-Sep-26 |
| Buy* | 60 | $16.26 | Ordinary |
04:51:50 - 28-Sep-26 |
| Buy* | 100 | $16.26 | Ordinary |
04:51:50 - 28-Sep-26 |
| Unknown* | 69 | $16.25 | Ordinary |
04:51:31 - 28-Sep-26 |
| Unknown* | 77 | $16.25 | Ordinary |
04:51:31 - 28-Sep-26 |
| Unknown* | 62 | $16.25 | Ordinary |
04:51:31 - 28-Sep-26 |
| Unknown* | 42 | $16.25 | Ordinary |
04:51:31 - 28-Sep-26 |
| Buy* | 1 | $16.25 | Ordinary |
04:51:30 - 28-Sep-26 |
| Sell* | 100 | $16.25 | Ordinary |
04:51:05 - 28-Sep-26 |
| Buy* | 80 | $16.26 | Ordinary |
04:51:04 - 28-Sep-26 |
| Unknown* | 103 | $16.26 | Ordinary |
04:50:43 - 28-Sep-26 |
| Sell* | 50 | $16.26 | Ordinary |
04:50:16 - 28-Sep-26 |
| Buy* | 250 | $16.28 | Ordinary |
04:50:09 - 28-Sep-26 |
| Buy* | 100 | $16.25 | Ordinary |
04:49:30 - 28-Sep-26 |
| Sell* | 1,788 | $16.25 | Ordinary |
04:49:30 - 28-Sep-26 |
| Sell* | 212 | $16.25 | Ordinary |
04:49:26 - 28-Sep-26 |
| Sell* | 100 | $16.25 | Ordinary |
04:49:26 - 28-Sep-26 |
| Sell* | 200 | $16.25 | Ordinary |
04:49:26 - 28-Sep-26 |
| Sell* | 188 | $16.25 | Ordinary |
04:49:26 - 28-Sep-26 |
| Sell* | 62 | $16.27 | Ordinary |
04:49:20 - 28-Sep-26 |
| Sell* | 138 | $16.27 | Ordinary |
04:49:20 - 28-Sep-26 |
| Sell* | 100 | $16.27 | Ordinary |
04:49:20 - 28-Sep-26 |
| Sell* | 100 | $16.26 | Ordinary |
04:49:01 - 28-Sep-26 |
| Sell* | 100 | $16.26 | Ordinary |
04:49:01 - 28-Sep-26 |
| Sell* | 100 | $16.26 | Ordinary |
04:49:01 - 28-Sep-26 |
| Sell* | 25 | $16.26 | Ordinary |
04:48:52 - 28-Sep-26 |
| Unknown* | 100 | $16.26 | Ordinary |
04:48:49 - 28-Sep-26 |
| Unknown* | 300 | $16.26 | Ordinary |
04:48:49 - 28-Sep-26 |
| Buy* | 90 | $16.26 | Ordinary |
04:48:22 - 28-Sep-26 |
| Sell* | 100 | $16.25 | Ordinary |
04:48:19 - 28-Sep-26 |
| Unknown* | 200 | $16.26 | Ordinary |
04:48:19 - 28-Sep-26 |
| Sell* | 1 | $16.25 | Ordinary |
04:48:17 - 28-Sep-26 |
| Sell* | 400 | $16.26 | Ordinary |
04:48:16 - 28-Sep-26 |
| Sell* | 100 | $16.25 | Ordinary |
04:48:16 - 28-Sep-26 |
| Sell* | 200 | $16.26 | Ordinary |
04:48:16 - 28-Sep-26 |
| Buy* | 100 | $16.26 | Ordinary |
04:48:16 - 28-Sep-26 |
| Buy* | 100 | $16.26 | Ordinary |
04:48:16 - 28-Sep-26 |
| Buy* | 100 | $16.26 | Ordinary |
04:48:16 - 28-Sep-26 |
| Buy* | 100 | $16.26 | Ordinary |
04:48:16 - 28-Sep-26 |
| Buy* | 100 | $16.26 | Ordinary |
04:48:16 - 28-Sep-26 |
| Buy* | 400 | $16.26 | Ordinary |
04:48:16 - 28-Sep-26 |
| Buy* | 200 | $16.26 | Ordinary |
04:48:16 - 28-Sep-26 |
| Buy* | 200 | $16.26 | Ordinary |
04:48:16 - 28-Sep-26 |
| Buy* | 60 | $16.25 | Ordinary |
04:48:02 - 28-Sep-26 |
| Buy* | 204 | $16.25 | Ordinary |
04:47:55 - 28-Sep-26 |
| Sell* | 86 | $16.25 | Ordinary |
04:47:25 - 28-Sep-26 |
| Buy* | 100 | $16.25 | Ordinary |
04:46:59 - 28-Sep-26 |
| Sell* | 100 | $16.25 | Ordinary |
04:46:56 - 28-Sep-26 |
| Sell* | 100 | $16.25 | Ordinary |
04:46:56 - 28-Sep-26 |
| Sell* | 200 | $16.25 | Ordinary |
04:46:56 - 28-Sep-26 |
| Sell* | 300 | $16.25 | Ordinary |
04:46:56 - 28-Sep-26 |
| Sell* | 200 | $16.25 | Ordinary |
04:46:51 - 28-Sep-26 |
| Sell* | 400 | $16.26 | Ordinary |
04:46:51 - 28-Sep-26 |
| Buy* | 400 | $16.26 | Ordinary |
04:46:51 - 28-Sep-26 |
| Buy* | 100 | $16.26 | Ordinary |
04:46:51 - 28-Sep-26 |
| Buy* | 200 | $16.26 | Ordinary |
04:46:51 - 28-Sep-26 |
| Buy* | 200 | $16.26 | Ordinary |
04:46:51 - 28-Sep-26 |
| Buy* | 100 | $16.26 | Ordinary |
04:46:51 - 28-Sep-26 |
| Buy* | 100 | $16.26 | Ordinary |
04:46:51 - 28-Sep-26 |
| Buy* | 100 | $16.26 | Ordinary |
04:46:51 - 28-Sep-26 |
| Sell* | 100 | $16.26 | Ordinary |
04:46:43 - 28-Sep-26 |
| Sell* | 400 | $16.26 | Ordinary |
04:46:43 - 28-Sep-26 |
| Sell* | 181 | $16.24 | Ordinary |
04:46:36 - 28-Sep-26 |
| Sell* | 19 | $16.24 | Ordinary |
04:46:36 - 28-Sep-26 |
| Sell* | 99 | $16.24 | Ordinary |
04:46:36 - 28-Sep-26 |
| Sell* | 1 | $16.24 | Ordinary |
04:46:36 - 28-Sep-26 |
| Unknown* | 103 | $16.24 | Ordinary |
04:46:33 - 28-Sep-26 |
| Buy* | 100 | $16.24 | Ordinary |
04:46:27 - 28-Sep-26 |
| Buy* | 70 | $16.24 | Ordinary |
04:46:26 - 28-Sep-26 |
| Buy* | 200 | $16.24 | Ordinary |
04:46:26 - 28-Sep-26 |
| Buy* | 100 | $16.24 | Ordinary |
04:46:26 - 28-Sep-26 |
| Buy* | 100 | $16.24 | Ordinary |
04:46:26 - 28-Sep-26 |
| Buy* | 100 | $16.24 | Ordinary |
04:46:26 - 28-Sep-26 |
| Sell* | 789 | $16.24 | Ordinary |
04:46:12 - 28-Sep-26 |
| Sell* | 131 | $16.24 | Ordinary |
04:46:12 - 28-Sep-26 |
| Sell* | 37 | $16.24 | Ordinary |
04:46:12 - 28-Sep-26 |
| Sell* | 43 | $16.24 | Ordinary |
04:46:12 - 28-Sep-26 |
| Sell* | 300 | $16.24 | Ordinary |
04:45:53 - 28-Sep-26 |
| Sell* | 300 | $16.24 | Ordinary |
04:45:53 - 28-Sep-26 |
| Sell* | 200 | $16.24 | Ordinary |
04:45:53 - 28-Sep-26 |
| Sell* | 100 | $16.24 | Ordinary |
04:45:53 - 28-Sep-26 |
| Sell* | 100 | $16.24 | Ordinary |
04:45:53 - 28-Sep-26 |
| Sell* | 100 | $16.24 | Ordinary |
04:45:53 - 28-Sep-26 |
| Sell* | 100 | $16.24 | Ordinary |
04:45:53 - 28-Sep-26 |
| Sell* | 100 | $16.24 | Ordinary |
04:45:33 - 28-Sep-26 |
| Sell* | 100 | $16.24 | Ordinary |
04:45:33 - 28-Sep-26 |
| Sell* | 100 | $16.24 | Ordinary |
04:45:33 - 28-Sep-26 |
| Sell* | 100 | $16.24 | Ordinary |
04:45:33 - 28-Sep-26 |
| Unknown* | 100 | $16.25 | Ordinary |
04:45:27 - 28-Sep-26 |
| Sell* | 200 | $16.24 | Ordinary |
04:45:27 - 28-Sep-26 |
| Sell* | 100 | $16.24 | Ordinary |
04:45:27 - 28-Sep-26 |
| Sell* | 400 | $16.25 | Ordinary |
04:45:27 - 28-Sep-26 |
| Buy* | 100 | $16.25 | Ordinary |
04:45:20 - 28-Sep-26 |
| Unknown* | 100 | $16.24 | Ordinary |
04:45:20 - 28-Sep-26 |
| Unknown* | 100 | $16.25 | Ordinary |
04:45:19 - 28-Sep-26 |
| Sell* | 100 | $16.24 | Ordinary |
04:45:19 - 28-Sep-26 |
| Buy* | 86 | $16.25 | Ordinary |
04:45:17 - 28-Sep-26 |
| Buy* | 30 | $16.25 | Ordinary |
04:45:09 - 28-Sep-26 |
| Buy* | 45 | $16.25 | Ordinary |
04:44:42 - 28-Sep-26 |
| Buy* | 30 | $16.25 | Ordinary |
04:44:33 - 28-Sep-26 |
| Buy* | 100 | $16.26 | Ordinary |
04:44:31 - 28-Sep-26 |
| Sell* | 100 | $16.25 | Ordinary |
04:44:31 - 28-Sep-26 |
| Sell* | 100 | $16.26 | Ordinary |
04:44:31 - 28-Sep-26 |
| Buy* | 100 | $16.26 | Ordinary |
04:44:31 - 28-Sep-26 |
| Buy* | 100 | $16.26 | Ordinary |
04:44:31 - 28-Sep-26 |
| Sell* | 100 | $16.25 | Ordinary |
04:44:31 - 28-Sep-26 |
| Sell* | 100 | $16.26 | Ordinary |
04:44:31 - 28-Sep-26 |
| Sell* | 2 | $16.26 | Ordinary |
04:44:31 - 28-Sep-26 |
| Sell* | 400 | $16.26 | Ordinary |
04:44:31 - 28-Sep-26 |
| Sell* | 98 | $16.26 | Ordinary |
04:44:31 - 28-Sep-26 |
| Buy* | 53 | $16.26 | Ordinary |
04:44:31 - 28-Sep-26 |
| Buy* | 47 | $16.26 | Ordinary |
04:44:31 - 28-Sep-26 |
| Buy* | 100 | $16.26 | Ordinary |
04:44:31 - 28-Sep-26 |
| Buy* | 100 | $16.26 | Ordinary |
04:44:31 - 28-Sep-26 |
| Buy* | 100 | $16.26 | Ordinary |
04:44:31 - 28-Sep-26 |
| Buy* | 100 | $16.26 | Ordinary |
04:44:31 - 28-Sep-26 |
| Buy* | 100 | $16.26 | Ordinary |
04:44:31 - 28-Sep-26 |
| Sell* | 58 | $16.25 | Ordinary |
04:44:27 - 28-Sep-26 |
| Sell* | 100 | $16.25 | Ordinary |
04:44:27 - 28-Sep-26 |
| Sell* | 42 | $16.25 | Ordinary |
04:44:27 - 28-Sep-26 |
| Sell* | 43 | $16.25 | Ordinary |
04:44:26 - 28-Sep-26 |
| Sell* | 15 | $16.25 | Ordinary |
04:44:15 - 28-Sep-26 |
| Buy* | 100 | $16.25 | Ordinary |
04:44:12 - 28-Sep-26 |
| Sell* | 85 | $16.24 | Ordinary |
04:44:11 - 28-Sep-26 |
| Sell* | 100 | $16.25 | Ordinary |
04:44:11 - 28-Sep-26 |
| Buy* | 1 | $16.25 | Ordinary |
04:43:53 - 28-Sep-26 |
| Unknown* | 40 | $16.25 | Ordinary |
04:43:48 - 28-Sep-26 |
| Unknown* | 271 | $16.25 | Ordinary |
04:43:38 - 28-Sep-26 |
| Unknown* | 129 | $16.25 | Ordinary |
04:43:38 - 28-Sep-26 |
| Sell* | 10 | $16.24 | Ordinary |
04:43:16 - 28-Sep-26 |
| Buy* | 50 | $16.25 | Ordinary |
04:43:02 - 28-Sep-26 |
| Sell* | 100 | $16.25 | Ordinary |
04:43:01 - 28-Sep-26 |
| Sell* | 100 | $16.25 | Ordinary |
04:43:01 - 28-Sep-26 |
| Sell* | 200 | $16.25 | Ordinary |
04:42:35 - 28-Sep-26 |
| Sell* | 2 | $16.25 | Ordinary |
04:42:16 - 28-Sep-26 |
| Sell* | 25 | $16.25 | Ordinary |
04:42:16 - 28-Sep-26 |
| Sell* | 65 | $16.25 | Ordinary |
04:42:16 - 28-Sep-26 |
| Buy* | 100 | $16.26 | Ordinary |
04:42:16 - 28-Sep-26 |
| Sell* | 48 | $16.25 | Ordinary |
04:42:16 - 28-Sep-26 |
| Unknown* | 100 | $16.25 | Ordinary |
04:42:16 - 28-Sep-26 |
| Sell* | 50 | $16.25 | Ordinary |
04:42:16 - 28-Sep-26 |
| Sell* | 2 | $16.25 | Ordinary |
04:42:16 - 28-Sep-26 |
| Sell* | 75 | $16.25 | Ordinary |
04:42:16 - 28-Sep-26 |
| Sell* | 25 | $16.25 | Ordinary |
04:42:16 - 28-Sep-26 |
| Buy* | 100 | $16.26 | Ordinary |
04:42:16 - 28-Sep-26 |
| Unknown* | 100 | $16.25 | Ordinary |
04:42:16 - 28-Sep-26 |
| Buy* | 1 | $16.26 | Ordinary |
04:42:16 - 28-Sep-26 |
| Buy* | 4 | $16.27 | Ordinary |
04:42:16 - 28-Sep-26 |
| Buy* | 96 | $16.26 | Ordinary |
04:42:16 - 28-Sep-26 |
| Buy* | 4 | $16.26 | Ordinary |
04:42:16 - 28-Sep-26 |
| Buy* | 2 | $16.26 | Ordinary |
04:42:16 - 28-Sep-26 |
| Unknown* | 200 | $16.26 | Ordinary |
04:42:16 - 28-Sep-26 |
| Unknown* | 200 | $16.26 | Ordinary |
04:42:16 - 28-Sep-26 |
| Sell* | 100 | $16.27 | Ordinary |
04:42:13 - 28-Sep-26 |
| Sell* | 93 | $16.27 | Ordinary |
04:42:11 - 28-Sep-26 |
| Sell* | 100 | $16.27 | Ordinary |
04:42:11 - 28-Sep-26 |
| Sell* | 100 | $16.27 | Ordinary |
04:42:11 - 28-Sep-26 |
| Sell* | 500 | $16.27 | Ordinary |
04:42:06 - 28-Sep-26 |
| Unknown* | 500 | $16.28 | Ordinary |
04:41:53 - 28-Sep-26 |
| Sell* | 100 | $16.28 | Ordinary |
04:41:53 - 28-Sep-26 |
| Sell* | 500 | $16.28 | Ordinary |
04:41:53 - 28-Sep-26 |
| Sell* | 500 | $16.28 | Ordinary |
04:41:53 - 28-Sep-26 |
| Sell* | 100 | $16.28 | Ordinary |
04:41:53 - 28-Sep-26 |
| Sell* | 500 | $16.28 | Ordinary |
04:41:53 - 28-Sep-26 |
| Unknown* | 200 | $16.29 | Ordinary |
04:41:53 - 28-Sep-26 |
| Sell* | 100 | $16.29 | Ordinary |
04:41:53 - 28-Sep-26 |
| Buy* | 100 | $16.30 | Ordinary |
04:41:16 - 28-Sep-26 |
| Buy* | 100 | $16.30 | Ordinary |
04:41:16 - 28-Sep-26 |
| Buy* | 100 | $16.30 | Ordinary |
04:41:16 - 28-Sep-26 |
| Buy* | 100 | $16.30 | Ordinary |
04:41:16 - 28-Sep-26 |
| Buy* | 100 | $16.30 | Ordinary |
04:41:16 - 28-Sep-26 |
| Buy* | 100 | $16.30 | Ordinary |
04:41:16 - 28-Sep-26 |
| Buy* | 100 | $16.30 | Ordinary |
04:41:16 - 28-Sep-26 |
| Buy* | 100 | $16.30 | Ordinary |
04:41:16 - 28-Sep-26 |
| Buy* | 100 | $16.30 | Ordinary |
04:41:16 - 28-Sep-26 |
| Buy* | 100 | $16.29 | Ordinary |
04:41:16 - 28-Sep-26 |
| Buy* | 100 | $16.29 | Ordinary |
04:41:16 - 28-Sep-26 |
| Buy* | 100 | $16.29 | Ordinary |
04:41:16 - 28-Sep-26 |
| Buy* | 100 | $16.29 | Ordinary |
04:41:16 - 28-Sep-26 |
| Sell* | 400 | $16.30 | Ordinary |
04:41:03 - 28-Sep-26 |
| Buy* | 100 | $16.30 | Ordinary |
04:41:03 - 28-Sep-26 |
| Buy* | 100 | $16.30 | Ordinary |
04:41:03 - 28-Sep-26 |
| Unknown* | 100 | $16.29 | Ordinary |
04:40:52 - 28-Sep-26 |
| Unknown* | 1,000 | $16.29 | Ordinary |
04:40:52 - 28-Sep-26 |
| Unknown* | 400 | $16.29 | Ordinary |
04:40:52 - 28-Sep-26 |
| Unknown* | 400 | $16.29 | Ordinary |
04:40:52 - 28-Sep-26 |
| Unknown* | 1,800 | $16.29 | Ordinary |
04:40:52 - 28-Sep-26 |
| Buy* | 400 | $16.29 | Ordinary |
04:40:52 - 28-Sep-26 |
| Sell* | 400 | $16.29 | Ordinary |
04:40:52 - 28-Sep-26 |
| Sell* | 100 | $16.29 | Ordinary |
04:40:52 - 28-Sep-26 |
| Sell* | 100 | $16.29 | Ordinary |
04:40:52 - 28-Sep-26 |
| Sell* | 100 | $16.29 | Ordinary |
04:40:52 - 28-Sep-26 |
| Sell* | 77 | $16.29 | Ordinary |
04:40:52 - 28-Sep-26 |
| Sell* | 23 | $16.29 | Ordinary |
04:40:52 - 28-Sep-26 |
| Sell* | 100 | $16.30 | Ordinary |
04:40:52 - 28-Sep-26 |
| Sell* | 100 | $16.30 | Ordinary |
04:40:52 - 28-Sep-26 |
| Sell* | 100 | $16.30 | Ordinary |
04:40:52 - 28-Sep-26 |
| Sell* | 100 | $16.30 | Ordinary |
04:40:52 - 28-Sep-26 |
| Sell* | 100 | $16.30 | Ordinary |
04:40:52 - 28-Sep-26 |
| Sell* | 20 | $16.30 | Ordinary |
04:40:52 - 28-Sep-26 |
| Buy* | 300 | $16.31 | Ordinary |
04:40:52 - 28-Sep-26 |
| Unknown* | 200 | $16.31 | Ordinary |
04:40:52 - 28-Sep-26 |
| Unknown* | 100 | $16.31 | Ordinary |
04:40:52 - 28-Sep-26 |
| Sell* | 350 | $16.30 | Ordinary |
04:40:42 - 28-Sep-26 |
| Sell* | 100 | $16.30 | Ordinary |
04:40:42 - 28-Sep-26 |
| Sell* | 100 | $16.30 | Ordinary |
04:40:42 - 28-Sep-26 |
| Sell* | 100 | $16.30 | Ordinary |
04:40:42 - 28-Sep-26 |
| Unknown* | 150 | $16.31 | Ordinary |
04:40:35 - 28-Sep-26 |
| Sell* | 50 | $16.30 | Ordinary |
04:40:30 - 28-Sep-26 |
| Sell* | 100 | $16.30 | Ordinary |
04:40:30 - 28-Sep-26 |
| Sell* | 42 | $16.30 | Ordinary |
04:40:30 - 28-Sep-26 |
| Sell* | 58 | $16.30 | Ordinary |
04:40:30 - 28-Sep-26 |
| Buy* | 202 | $16.30 | Ordinary |
04:40:02 - 28-Sep-26 |
| Buy* | 48 | $16.30 | Ordinary |
04:40:02 - 28-Sep-26 |
| Unknown* | 50 | $16.29 | Ordinary |
04:39:55 - 28-Sep-26 |
| Sell* | 100 | $16.28 | Ordinary |
04:39:49 - 28-Sep-26 |
| Unknown* | 400 | $16.29 | Ordinary |
04:39:49 - 28-Sep-26 |
| Unknown* | 28 | $16.29 | Ordinary |
04:39:49 - 28-Sep-26 |
| Sell* | 80 | $16.29 | Ordinary |
04:39:20 - 28-Sep-26 |
| Buy* | 52 | $16.30 | Ordinary |
04:39:19 - 28-Sep-26 |
| Buy* | 100 | $16.29 | Ordinary |
04:39:13 - 28-Sep-26 |
| Buy* | 100 | $16.29 | Ordinary |
04:39:13 - 28-Sep-26 |
| Buy* | 100 | $16.29 | Ordinary |
04:39:13 - 28-Sep-26 |
| Buy* | 250 | $16.29 | Ordinary |
04:39:13 - 28-Sep-26 |
| Buy* | 100 | $16.29 | Ordinary |
04:39:13 - 28-Sep-26 |
| Buy* | 100 | $16.29 | Ordinary |
04:39:13 - 28-Sep-26 |
| Buy* | 100 | $16.29 | Ordinary |
04:39:13 - 28-Sep-26 |
| Buy* | 400 | $16.29 | Ordinary |
04:39:13 - 28-Sep-26 |
| Sell* | 110 | $16.29 | Ordinary |
04:39:06 - 28-Sep-26 |
| Sell* | 40 | $16.29 | Ordinary |
04:39:06 - 28-Sep-26 |
| Buy* | 10 | $16.30 | Ordinary |
04:39:04 - 28-Sep-26 |
| Sell* | 100 | $16.30 | Ordinary |
04:39:01 - 28-Sep-26 |
| Sell* | 100 | $16.30 | Ordinary |
04:39:01 - 28-Sep-26 |
| Sell* | 11 | $16.30 | Ordinary |
04:39:01 - 28-Sep-26 |
| Sell* | 250 | $16.30 | Ordinary |
04:39:01 - 28-Sep-26 |
| Sell* | 250 | $16.30 | Ordinary |
04:39:01 - 28-Sep-26 |
| Sell* | 250 | $16.30 | Ordinary |
04:38:54 - 28-Sep-26 |
| Sell* | 250 | $16.30 | Ordinary |
04:38:54 - 28-Sep-26 |
| Sell* | 93 | $16.29 | Ordinary |
04:38:17 - 28-Sep-26 |
| Unknown* | 400 | $16.28 | Ordinary |
04:38:13 - 28-Sep-26 |
| Sell* | 1 | $16.28 | Ordinary |
04:38:11 - 28-Sep-26 |
| Sell* | 100 | $16.28 | Ordinary |
04:38:11 - 28-Sep-26 |
| Sell* | 100 | $16.28 | Ordinary |
04:38:11 - 28-Sep-26 |
| Sell* | 50 | $16.28 | Ordinary |
04:38:11 - 28-Sep-26 |
| Buy* | 400 | $16.28 | Ordinary |
04:38:11 - 28-Sep-26 |
| Buy* | 100 | $16.30 | Ordinary |
04:38:11 - 28-Sep-26 |
| Buy* | 400 | $16.29 | Ordinary |
04:38:11 - 28-Sep-26 |
| Sell* | 100 | $16.29 | Ordinary |
04:38:11 - 28-Sep-26 |
| Sell* | 100 | $16.29 | Ordinary |
04:38:11 - 28-Sep-26 |
| Sell* | 100 | $16.29 | Ordinary |
04:38:11 - 28-Sep-26 |
| Sell* | 100 | $16.29 | Ordinary |
04:38:11 - 28-Sep-26 |
| Sell* | 56 | $16.29 | Ordinary |
04:38:11 - 28-Sep-26 |
| Sell* | 37 | $16.29 | Ordinary |
04:38:09 - 28-Sep-26 |
| Sell* | 7 | $16.29 | Ordinary |
04:38:09 - 28-Sep-26 |
| Sell* | 37 | $16.29 | Ordinary |
04:38:09 - 28-Sep-26 |
| Sell* | 36 | $16.29 | Ordinary |
04:38:09 - 28-Sep-26 |
| Sell* | 27 | $16.29 | Ordinary |
04:38:09 - 28-Sep-26 |
| Sell* | 5 | $16.29 | Ordinary |
04:38:09 - 28-Sep-26 |
| Sell* | 6 | $16.30 | Ordinary |
04:38:01 - 28-Sep-26 |
| Sell* | 100 | $16.30 | Ordinary |
04:38:01 - 28-Sep-26 |
| Sell* | 100 | $16.31 | Ordinary |
04:38:01 - 28-Sep-26 |
| Buy* | 50 | $16.32 | Ordinary |
04:37:46 - 28-Sep-26 |
| Buy* | 100 | $16.32 | Ordinary |
04:37:46 - 28-Sep-26 |
| Buy* | 100 | $16.32 | Ordinary |
04:37:46 - 28-Sep-26 |
| Buy* | 100 | $16.30 | Ordinary |
04:37:46 - 28-Sep-26 |
| Buy* | 400 | $16.30 | Ordinary |
04:37:46 - 28-Sep-26 |
| Buy* | 96 | $16.30 | Ordinary |
04:37:42 - 28-Sep-26 |
| Buy* | 100 | $16.31 | Ordinary |
04:37:42 - 28-Sep-26 |
| Buy* | 200 | $16.30 | Ordinary |
04:37:42 - 28-Sep-26 |
| Buy* | 100 | $16.31 | Ordinary |
04:37:42 - 28-Sep-26 |
| Buy* | 100 | $16.30 | Ordinary |
04:37:42 - 28-Sep-26 |
| Buy* | 100 | $16.30 | Ordinary |
04:37:42 - 28-Sep-26 |
| Buy* | 100 | $16.30 | Ordinary |
04:37:42 - 28-Sep-26 |
| Buy* | 100 | $16.30 | Ordinary |
04:37:42 - 28-Sep-26 |
| Buy* | 100 | $16.30 | Ordinary |
04:37:42 - 28-Sep-26 |
| Buy* | 100 | $16.30 | Ordinary |
04:37:42 - 28-Sep-26 |
| Buy* | 100 | $16.30 | Ordinary |
04:37:42 - 28-Sep-26 |
| Buy* | 100 | $16.31 | Ordinary |
04:37:42 - 28-Sep-26 |
| Buy* | 100 | $16.30 | Ordinary |
04:37:42 - 28-Sep-26 |
| Buy* | 100 | $16.31 | Ordinary |
04:37:42 - 28-Sep-26 |
| Buy* | 100 | $16.30 | Ordinary |
04:37:41 - 28-Sep-26 |
| Buy* | 100 | $16.30 | Ordinary |
04:37:41 - 28-Sep-26 |
| Buy* | 100 | $16.30 | Ordinary |
04:37:41 - 28-Sep-26 |
| Buy* | 100 | $16.31 | Ordinary |
04:37:41 - 28-Sep-26 |
| Buy* | 100 | $16.30 | Ordinary |
04:37:41 - 28-Sep-26 |
| Buy* | 100 | $16.30 | Ordinary |
04:37:41 - 28-Sep-26 |
| Buy* | 100 | $16.30 | Ordinary |
04:37:41 - 28-Sep-26 |
| Buy* | 100 | $16.31 | Ordinary |
04:37:41 - 28-Sep-26 |
| Buy* | 100 | $16.30 | Ordinary |
04:37:41 - 28-Sep-26 |
| Sell* | 50 | $16.30 | Ordinary |
04:37:41 - 28-Sep-26 |
| Sell* | 141 | $16.30 | Ordinary |
04:37:41 - 28-Sep-26 |
| Sell* | 100 | $16.30 | Ordinary |
04:37:41 - 28-Sep-26 |
| Sell* | 1,000 | $16.30 | Ordinary |
04:37:41 - 28-Sep-26 |
| Sell* | 200 | $16.30 | Ordinary |
04:37:41 - 28-Sep-26 |
| Sell* | 9 | $16.30 | Ordinary |
04:37:41 - 28-Sep-26 |
| Sell* | 100 | $16.30 | Ordinary |
04:37:41 - 28-Sep-26 |
| Sell* | 50 | $16.30 | Ordinary |
04:37:41 - 28-Sep-26 |
| Sell* | 50 | $16.30 | Ordinary |
04:37:41 - 28-Sep-26 |
| Sell* | 100 | $16.30 | Ordinary |
04:37:41 - 28-Sep-26 |
| Sell* | 100 | $16.30 | Ordinary |
04:37:41 - 28-Sep-26 |
| Sell* | 450 | $16.30 | Ordinary |
04:37:41 - 28-Sep-26 |
| Buy* | 100 | $16.30 | Ordinary |
04:37:41 - 28-Sep-26 |
| Buy* | 100 | $16.31 | Ordinary |
04:37:41 - 28-Sep-26 |
| Buy* | 333 | $16.30 | Ordinary |
04:37:41 - 28-Sep-26 |
| Buy* | 100 | $16.30 | Ordinary |
04:37:41 - 28-Sep-26 |
| Buy* | 40 | $16.30 | Ordinary |
04:37:41 - 28-Sep-26 |
| Buy* | 100 | $16.31 | Ordinary |
04:37:41 - 28-Sep-26 |
| Buy* | 2 | $16.30 | Ordinary |
04:37:41 - 28-Sep-26 |
| Buy* | 25 | $16.30 | Ordinary |
04:37:41 - 28-Sep-26 |
| Sell* | 100 | $16.30 | Ordinary |
04:37:41 - 28-Sep-26 |
| Sell* | 100 | $16.30 | Ordinary |
04:37:41 - 28-Sep-26 |
| Unknown* | 500 | $16.30 | Ordinary |
04:37:41 - 28-Sep-26 |
| Sell* | 30 | $16.30 | Ordinary |
04:37:41 - 28-Sep-26 |
| Sell* | 30 | $16.30 | Ordinary |
04:37:41 - 28-Sep-26 |
| Sell* | 100 | $16.30 | Ordinary |
04:37:41 - 28-Sep-26 |
| Sell* | 70 | $16.30 | Ordinary |
04:37:41 - 28-Sep-26 |
| Buy* | 150 | $16.31 | Ordinary |
04:37:25 - 28-Sep-26 |
| Buy* | 10 | $16.31 | Ordinary |
04:37:25 - 28-Sep-26 |
| Sell* | 100 | $16.32 | Ordinary |
04:37:23 - 28-Sep-26 |
| Sell* | 50 | $16.32 | Ordinary |
04:37:23 - 28-Sep-26 |
| Sell* | 100 | $16.32 | Ordinary |
04:37:23 - 28-Sep-26 |
| Unknown* | 60 | $16.33 | Ordinary |
04:37:06 - 28-Sep-26 |
| Unknown* | 40 | $16.33 | Ordinary |
04:37:06 - 28-Sep-26 |
| Buy* | 400 | $16.33 | Ordinary |
04:37:03 - 28-Sep-26 |
| Buy* | 10 | $16.34 | Ordinary |
04:37:03 - 28-Sep-26 |
| Sell* | 10 | $16.34 | Ordinary |
04:36:53 - 28-Sep-26 |
| Buy* | 52 | $16.35 | Ordinary |
04:36:50 - 28-Sep-26 |
| Sell* | 97 | $16.34 | Ordinary |
04:36:39 - 28-Sep-26 |
| Buy* | 27 | $16.35 | Ordinary |
04:36:39 - 28-Sep-26 |
| Buy* | 100 | $16.35 | Ordinary |
04:36:39 - 28-Sep-26 |
| Buy* | 100 | $16.35 | Ordinary |
04:36:39 - 28-Sep-26 |
| Buy* | 100 | $16.36 | Ordinary |
04:36:39 - 28-Sep-26 |
| Buy* | 100 | $16.35 | Ordinary |
04:36:39 - 28-Sep-26 |
| Buy* | 400 | $16.35 | Ordinary |
04:36:39 - 28-Sep-26 |
| Buy* | 100 | $16.35 | Ordinary |
04:36:39 - 28-Sep-26 |
| Buy* | 400 | $16.35 | Ordinary |
04:36:37 - 28-Sep-26 |
| Buy* | 100 | $16.35 | Ordinary |
04:36:37 - 28-Sep-26 |
| Buy* | 100 | $16.35 | Ordinary |
04:36:37 - 28-Sep-26 |
| Buy* | 100 | $16.35 | Ordinary |
04:36:37 - 28-Sep-26 |
| Buy* | 100 | $16.35 | Ordinary |
04:36:37 - 28-Sep-26 |
| Buy* | 100 | $16.35 | Ordinary |
04:36:26 - 28-Sep-26 |
| Unknown* | 20 | $16.35 | Ordinary |
04:36:26 - 28-Sep-26 |
| Unknown* | 10 | $16.35 | Ordinary |
04:36:26 - 28-Sep-26 |
| Unknown* | 5 | $16.35 | Ordinary |
04:36:19 - 28-Sep-26 |
| Buy* | 10 | $16.37 | Ordinary |
04:36:08 - 28-Sep-26 |
| Unknown* | 100 | $16.36 | Ordinary |
04:36:08 - 28-Sep-26 |
| Unknown* | 100 | $16.36 | Ordinary |
04:36:08 - 28-Sep-26 |
| Sell* | 100 | $16.37 | Ordinary |
04:35:43 - 28-Sep-26 |
| Sell* | 100 | $16.37 | Ordinary |
04:35:43 - 28-Sep-26 |
| Sell* | 300 | $16.37 | Ordinary |
04:35:43 - 28-Sep-26 |
| Sell* | 100 | $16.36 | Ordinary |
04:35:43 - 28-Sep-26 |
| Sell* | 100 | $16.37 | Ordinary |
04:35:25 - 28-Sep-26 |
| Sell* | 110 | $16.37 | Ordinary |
04:35:25 - 28-Sep-26 |
| Sell* | 100 | $16.37 | Ordinary |
04:35:25 - 28-Sep-26 |
| Buy* | 60 | $16.37 | Ordinary |
04:34:36 - 28-Sep-26 |
| Sell* | 94 | $16.36 | Ordinary |
04:33:05 - 28-Sep-26 |
| Sell* | 100 | $16.36 | Ordinary |
04:33:05 - 28-Sep-26 |
| Buy* | 300 | $16.35 | Ordinary |
04:32:17 - 28-Sep-26 |
| Buy* | 100 | $16.35 | Ordinary |
04:32:17 - 28-Sep-26 |
| Buy* | 100 | $16.35 | Ordinary |
04:32:17 - 28-Sep-26 |
| Buy* | 1 | $16.35 | Ordinary |
04:32:09 - 28-Sep-26 |
| Sell* | 10 | $16.35 | Ordinary |
04:32:01 - 28-Sep-26 |
| Buy* | 63 | $16.36 | Ordinary |
04:31:03 - 28-Sep-26 |
| Buy* | 5 | $16.35 | Ordinary |
04:30:57 - 28-Sep-26 |
| Buy* | 10 | $16.37 | Ordinary |
04:30:20 - 28-Sep-26 |
| Sell* | 100 | $16.32 | Ordinary |
04:28:57 - 28-Sep-26 |
| Sell* | 100 | $16.31 | Ordinary |
04:28:56 - 28-Sep-26 |
| Sell* | 200 | $16.32 | Ordinary |
04:28:56 - 28-Sep-26 |
| Sell* | 200 | $16.32 | Ordinary |
04:28:56 - 28-Sep-26 |
| Sell* | 131 | $16.32 | Ordinary |
04:28:35 - 28-Sep-26 |
| Sell* | 250 | $16.32 | Ordinary |
04:28:30 - 28-Sep-26 |
| Buy* | 400 | $16.32 | Ordinary |
04:28:29 - 28-Sep-26 |
| Buy* | 100 | $16.32 | Ordinary |
04:28:29 - 28-Sep-26 |
| Sell* | 100 | $16.33 | Ordinary |
04:28:29 - 28-Sep-26 |
| Sell* | 300 | $16.33 | Ordinary |
04:28:29 - 28-Sep-26 |
| Sell* | 20 | $16.33 | Ordinary |
04:28:29 - 28-Sep-26 |
| Sell* | 100 | $16.33 | Ordinary |
04:28:29 - 28-Sep-26 |
| Sell* | 100 | $16.33 | Ordinary |
04:28:29 - 28-Sep-26 |
| Sell* | 50 | $16.33 | Ordinary |
04:28:29 - 28-Sep-26 |
| Sell* | 100 | $16.33 | Ordinary |
04:28:29 - 28-Sep-26 |
| Sell* | 46 | $16.33 | Ordinary |
04:28:29 - 28-Sep-26 |
| Sell* | 100 | $16.33 | Ordinary |
04:28:29 - 28-Sep-26 |
| Unknown* | 100 | $16.34 | Ordinary |
04:28:29 - 28-Sep-26 |
| Unknown* | 50 | $16.34 | Ordinary |
04:28:29 - 28-Sep-26 |
| Unknown* | 200 | $16.34 | Ordinary |
04:28:29 - 28-Sep-26 |
| Unknown* | 200 | $16.34 | Ordinary |
04:28:29 - 28-Sep-26 |
| Unknown* | 450 | $16.34 | Ordinary |
04:28:29 - 28-Sep-26 |
| Sell* | 400 | $16.34 | Ordinary |
04:28:25 - 28-Sep-26 |
| Sell* | 100 | $16.34 | Ordinary |
04:28:25 - 28-Sep-26 |
| Sell* | 100 | $16.34 | Ordinary |
04:28:25 - 28-Sep-26 |
| Sell* | 50 | $16.34 | Ordinary |
04:28:25 - 28-Sep-26 |
| Sell* | 100 | $16.34 | Ordinary |
04:28:25 - 28-Sep-26 |
| Sell* | 100 | $16.34 | Ordinary |
04:28:25 - 28-Sep-26 |
| Buy* | 30 | $16.34 | Ordinary |
04:27:54 - 28-Sep-26 |
| Sell* | 30 | $16.34 | Ordinary |
04:27:35 - 28-Sep-26 |
| Buy* | 400 | $16.34 | Ordinary |
04:27:35 - 28-Sep-26 |
| Buy* | 100 | $16.34 | Ordinary |
04:27:35 - 28-Sep-26 |
| Buy* | 100 | $16.34 | Ordinary |
04:27:35 - 28-Sep-26 |
| Buy* | 100 | $16.34 | Ordinary |
04:27:35 - 28-Sep-26 |
| Buy* | 100 | $16.34 | Ordinary |
04:27:35 - 28-Sep-26 |
| Buy* | 100 | $16.34 | Ordinary |
04:27:35 - 28-Sep-26 |
| Sell* | 100 | $16.33 | Ordinary |
04:27:32 - 28-Sep-26 |
| Buy* | 50 | $16.34 | Ordinary |
04:27:32 - 28-Sep-26 |
| Buy* | 50 | $16.34 | Ordinary |
04:27:32 - 28-Sep-26 |
| Sell* | 1 | $16.34 | Ordinary |
04:27:25 - 28-Sep-26 |
| Buy* | 66 | $16.36 | Ordinary |
04:27:23 - 28-Sep-26 |
| Buy* | 200 | $16.36 | Ordinary |
04:26:33 - 28-Sep-26 |
| Buy* | 200 | $16.36 | Ordinary |
04:26:33 - 28-Sep-26 |
| Buy* | 100 | $16.36 | Ordinary |
04:26:33 - 28-Sep-26 |
| Buy* | 30 | $16.37 | Ordinary |
04:26:25 - 28-Sep-26 |
| Sell* | 100 | $16.38 | Ordinary |
04:26:22 - 28-Sep-26 |
| Sell* | 400 | $16.38 | Ordinary |
04:26:22 - 28-Sep-26 |
| Sell* | 100 | $16.35 | Ordinary |
04:26:15 - 28-Sep-26 |
| Unknown* | 400 | $16.36 | Ordinary |
04:26:15 - 28-Sep-26 |
| Unknown* | 60 | $16.35 | Ordinary |
04:26:06 - 28-Sep-26 |
| Sell* | 100 | $16.36 | Ordinary |
04:25:51 - 28-Sep-26 |
| Sell* | 100 | $16.36 | Ordinary |
04:25:51 - 28-Sep-26 |
| Sell* | 100 | $16.36 | Ordinary |
04:25:51 - 28-Sep-26 |
| Sell* | 100 | $16.36 | Ordinary |
04:25:51 - 28-Sep-26 |
| Sell* | 100 | $16.36 | Ordinary |
04:25:51 - 28-Sep-26 |
| Sell* | 400 | $16.36 | Ordinary |
04:25:51 - 28-Sep-26 |
| Buy* | 100 | $16.36 | Ordinary |
04:25:50 - 28-Sep-26 |
| Buy* | 100 | $16.36 | Ordinary |
04:25:50 - 28-Sep-26 |
| Buy* | 100 | $16.36 | Ordinary |
04:25:50 - 28-Sep-26 |
| Buy* | 300 | $16.36 | Ordinary |
04:25:50 - 28-Sep-26 |
| Unknown* | 100 | $16.36 | Ordinary |
04:25:50 - 28-Sep-26 |
| Unknown* | 100 | $16.36 | Ordinary |
04:25:50 - 28-Sep-26 |
| Sell* | 100 | $16.36 | Ordinary |
04:25:50 - 28-Sep-26 |
| Sell* | 100 | $16.36 | Ordinary |
04:25:50 - 28-Sep-26 |
| Sell* | 400 | $16.37 | Ordinary |
04:25:33 - 28-Sep-26 |
| Sell* | 27 | $16.37 | Ordinary |
04:25:33 - 28-Sep-26 |
| Sell* | 100 | $16.37 | Ordinary |
04:25:33 - 28-Sep-26 |
| Sell* | 100 | $16.37 | Ordinary |
04:25:33 - 28-Sep-26 |
| Unknown* | 70 | $16.37 | Ordinary |
04:25:23 - 28-Sep-26 |
| Buy* | 9 | $16.36 | Ordinary |
04:24:48 - 28-Sep-26 |
| Sell* | 42 | $16.36 | Ordinary |
04:24:42 - 28-Sep-26 |
| Sell* | 100 | $16.36 | Ordinary |
04:24:15 - 28-Sep-26 |
| Unknown* | 100 | $16.36 | Ordinary |
04:24:15 - 28-Sep-26 |
| Buy* | 100 | $16.35 | Ordinary |
04:24:14 - 28-Sep-26 |
| Buy* | 100 | $16.35 | Ordinary |
04:24:14 - 28-Sep-26 |
| Buy* | 100 | $16.35 | Ordinary |
04:24:14 - 28-Sep-26 |
| Buy* | 100 | $16.35 | Ordinary |
04:24:14 - 28-Sep-26 |
| Buy* | 100 | $16.35 | Ordinary |
04:24:14 - 28-Sep-26 |
| Buy* | 400 | $16.35 | Ordinary |
04:24:14 - 28-Sep-26 |
| Buy* | 100 | $16.35 | Ordinary |
04:24:14 - 28-Sep-26 |
| Buy* | 100 | $16.35 | Ordinary |
04:24:14 - 28-Sep-26 |
| Buy* | 100 | $16.35 | Ordinary |
04:24:14 - 28-Sep-26 |
| Unknown* | 10 | $16.35 | Ordinary |
04:24:13 - 28-Sep-26 |
| Unknown* | 100 | $16.35 | Ordinary |
04:24:13 - 28-Sep-26 |
| Unknown* | 100 | $16.35 | Ordinary |
04:24:13 - 28-Sep-26 |
| Sell* | 42 | $16.37 | Ordinary |
04:24:13 - 28-Sep-26 |
| Buy* | 100 | $16.38 | Ordinary |
04:24:12 - 28-Sep-26 |
| Buy* | 200 | $16.40 | Ordinary |
04:24:11 - 28-Sep-26 |
| Buy* | 8 | $16.40 | Ordinary |
04:24:11 - 28-Sep-26 |
| Buy* | 100 | $16.41 | Ordinary |
04:24:05 - 28-Sep-26 |
| Buy* | 100 | $16.41 | Ordinary |
04:24:05 - 28-Sep-26 |
| Buy* | 300 | $16.40 | Ordinary |
04:24:02 - 28-Sep-26 |
| Buy* | 100 | $16.40 | Ordinary |
04:24:02 - 28-Sep-26 |
| Buy* | 20 | $16.41 | Ordinary |
04:23:49 - 28-Sep-26 |
| Unknown* | 50 | $16.42 | Ordinary |
04:23:44 - 28-Sep-26 |
| Sell* | 55 | $16.43 | Ordinary |
04:23:36 - 28-Sep-26 |
| Sell* | 100 | $16.44 | Ordinary |
04:23:27 - 28-Sep-26 |
| Sell* | 100 | $16.44 | Ordinary |
04:23:27 - 28-Sep-26 |
| Sell* | 100 | $16.44 | Ordinary |
04:23:26 - 28-Sep-26 |
| Sell* | 100 | $16.44 | Ordinary |
04:23:26 - 28-Sep-26 |
| Sell* | 400 | $16.44 | Ordinary |
04:23:26 - 28-Sep-26 |
| Sell* | 100 | $16.44 | Ordinary |
04:23:26 - 28-Sep-26 |
| Sell* | 100 | $16.44 | Ordinary |
04:23:26 - 28-Sep-26 |
| Unknown* | 9 | $16.44 | Ordinary |
04:23:16 - 28-Sep-26 |
| Unknown* | 400 | $16.43 | Ordinary |
04:23:00 - 28-Sep-26 |
| Unknown* | 152 | $16.43 | Ordinary |
04:22:57 - 28-Sep-26 |
| Unknown* | 98 | $16.43 | Ordinary |
04:22:57 - 28-Sep-26 |
| Buy* | 100 | $16.43 | Ordinary |
04:22:57 - 28-Sep-26 |
| Sell* | 100 | $16.42 | Ordinary |
04:22:57 - 28-Sep-26 |
| Unknown* | 50 | $16.43 | Ordinary |
04:22:51 - 28-Sep-26 |
| Buy* | 50 | $16.43 | Ordinary |
04:22:51 - 28-Sep-26 |
| Sell* | 40 | $16.41 | Ordinary |
04:21:56 - 28-Sep-26 |
| Sell* | 100 | $16.41 | Ordinary |
04:21:56 - 28-Sep-26 |
| Sell* | 400 | $16.42 | Ordinary |
04:21:56 - 28-Sep-26 |
| Sell* | 61 | $16.41 | Ordinary |
04:21:56 - 28-Sep-26 |
| Sell* | 100 | $16.41 | Ordinary |
04:21:49 - 28-Sep-26 |
| Sell* | 100 | $16.41 | Ordinary |
04:21:49 - 28-Sep-26 |
| Sell* | 100 | $16.41 | Ordinary |
04:21:49 - 28-Sep-26 |
| Buy* | 100 | $16.42 | Ordinary |
04:21:46 - 28-Sep-26 |
| Buy* | 250 | $16.42 | Ordinary |
04:21:46 - 28-Sep-26 |
| Buy* | 100 | $16.42 | Ordinary |
04:21:46 - 28-Sep-26 |
| Buy* | 400 | $16.42 | Ordinary |
04:21:46 - 28-Sep-26 |
| Sell* | 50 | $16.44 | Ordinary |
04:21:11 - 28-Sep-26 |
| Unknown* | 100 | $16.44 | Ordinary |
04:21:11 - 28-Sep-26 |
| Buy* | 100 | $16.44 | Ordinary |
04:21:11 - 28-Sep-26 |
| Buy* | 100 | $16.44 | Ordinary |
04:21:11 - 28-Sep-26 |
| Buy* | 100 | $16.44 | Ordinary |
04:21:11 - 28-Sep-26 |
| Buy* | 400 | $16.44 | Ordinary |
04:21:11 - 28-Sep-26 |
| Sell* | 30 | $16.44 | Ordinary |
04:21:00 - 28-Sep-26 |
| Sell* | 100 | $16.45 | Ordinary |
04:20:46 - 28-Sep-26 |
| Sell* | 100 | $16.45 | Ordinary |
04:20:46 - 28-Sep-26 |
| Sell* | 500 | $16.45 | Ordinary |
04:20:19 - 28-Sep-26 |
| Sell* | 100 | $16.45 | Ordinary |
04:20:19 - 28-Sep-26 |
| Sell* | 100 | $16.45 | Ordinary |
04:20:19 - 28-Sep-26 |
| Sell* | 500 | $16.45 | Ordinary |
04:20:19 - 28-Sep-26 |
| Sell* | 100 | $16.45 | Ordinary |
04:20:19 - 28-Sep-26 |
| Buy* | 100 | $16.46 | Ordinary |
04:20:14 - 28-Sep-26 |
| Unknown* | 10 | $16.46 | Ordinary |
04:19:56 - 28-Sep-26 |
| Unknown* | 100 | $16.46 | Ordinary |
04:19:56 - 28-Sep-26 |
| Unknown* | 400 | $16.45 | Ordinary |
04:19:17 - 28-Sep-26 |
| Unknown* | 21 | $16.45 | Ordinary |
04:19:17 - 28-Sep-26 |
| Unknown* | 300 | $16.45 | Ordinary |
04:19:15 - 28-Sep-26 |
| Sell* | 150 | $16.45 | Ordinary |
04:19:05 - 28-Sep-26 |
| Sell* | 100 | $16.44 | Ordinary |
04:19:05 - 28-Sep-26 |
| Buy* | 100 | $16.44 | Ordinary |
04:19:03 - 28-Sep-26 |
| Buy* | 100 | $16.44 | Ordinary |
04:19:03 - 28-Sep-26 |
| Buy* | 100 | $16.44 | Ordinary |
04:19:03 - 28-Sep-26 |
| Buy* | 100 | $16.44 | Ordinary |
04:19:03 - 28-Sep-26 |
| Buy* | 100 | $16.44 | Ordinary |
04:19:03 - 28-Sep-26 |
| Buy* | 100 | $16.44 | Ordinary |
04:19:03 - 28-Sep-26 |
| Buy* | 100 | $16.44 | Ordinary |
04:19:03 - 28-Sep-26 |
| Buy* | 100 | $16.44 | Ordinary |
04:19:03 - 28-Sep-26 |
| Buy* | 100 | $16.44 | Ordinary |
04:19:03 - 28-Sep-26 |
| Buy* | 400 | $16.44 | Ordinary |
04:19:03 - 28-Sep-26 |
| Sell* | 100 | $16.44 | Ordinary |
04:19:03 - 28-Sep-26 |
| Sell* | 100 | $16.44 | Ordinary |
04:19:03 - 28-Sep-26 |
| Sell* | 100 | $16.44 | Ordinary |
04:19:01 - 28-Sep-26 |
| Buy* | 100 | $16.44 | Ordinary |
04:19:01 - 28-Sep-26 |
| Buy* | 100 | $16.44 | Ordinary |
04:19:01 - 28-Sep-26 |
| Buy* | 100 | $16.44 | Ordinary |
04:19:01 - 28-Sep-26 |
| Buy* | 100 | $16.44 | Ordinary |
04:19:01 - 28-Sep-26 |
| Sell* | 400 | $16.44 | Ordinary |
04:19:01 - 28-Sep-26 |
| Buy* | 100 | $16.44 | Ordinary |
04:19:01 - 28-Sep-26 |
| Buy* | 100 | $16.44 | Ordinary |
04:19:01 - 28-Sep-26 |
| Buy* | 100 | $16.44 | Ordinary |
04:19:01 - 28-Sep-26 |
| Buy* | 100 | $16.44 | Ordinary |
04:19:01 - 28-Sep-26 |
| Sell* | 325 | $16.44 | Ordinary |
04:19:01 - 28-Sep-26 |
| Buy* | 400 | $16.44 | Ordinary |
04:19:01 - 28-Sep-26 |
| Buy* | 250 | $16.44 | Ordinary |
04:19:01 - 28-Sep-26 |
| Buy* | 100 | $16.44 | Ordinary |
04:19:01 - 28-Sep-26 |
| Buy* | 100 | $16.44 | Ordinary |
04:19:01 - 28-Sep-26 |
| Buy* | 200 | $16.44 | Ordinary |
04:19:01 - 28-Sep-26 |
| Unknown* | 50 | $16.43 | Ordinary |
04:19:01 - 28-Sep-26 |
| Buy* | 69 | $16.44 | Ordinary |
04:19:01 - 28-Sep-26 |
| Buy* | 100 | $16.44 | Ordinary |
04:19:01 - 28-Sep-26 |
| Buy* | 31 | $16.44 | Ordinary |
04:19:01 - 28-Sep-26 |
| Buy* | 200 | $16.43 | Ordinary |
04:19:01 - 28-Sep-26 |
| Buy* | 100 | $16.43 | Ordinary |
04:19:01 - 28-Sep-26 |
| Buy* | 100 | $16.43 | Ordinary |
04:19:01 - 28-Sep-26 |
| Buy* | 100 | $16.43 | Ordinary |
04:19:01 - 28-Sep-26 |
| Buy* | 100 | $16.43 | Ordinary |
04:19:01 - 28-Sep-26 |
| Buy* | 100 | $16.43 | Ordinary |
04:19:00 - 28-Sep-26 |
| Buy* | 48 | $16.44 | Ordinary |
04:18:38 - 28-Sep-26 |
| Sell* | 3,525 | $16.45 | Ordinary |
04:18:37 - 28-Sep-26 |
| Sell* | 45 | $16.45 | Ordinary |
04:18:34 - 28-Sep-26 |
| Unknown* | 126 | $16.45 | Ordinary |
04:18:34 - 28-Sep-26 |
| Sell* | 100 | $16.45 | Ordinary |
04:18:34 - 28-Sep-26 |
| Sell* | 168 | $16.45 | Ordinary |
04:18:34 - 28-Sep-26 |
| Buy* | 100 | $16.45 | Ordinary |
04:18:32 - 28-Sep-26 |
| Buy* | 250 | $16.45 | Ordinary |
04:18:32 - 28-Sep-26 |
| Buy* | 100 | $16.45 | Ordinary |
04:18:32 - 28-Sep-26 |
| Buy* | 100 | $16.45 | Ordinary |
04:18:32 - 28-Sep-26 |
| Sell* | 52 | $16.44 | Ordinary |
04:18:26 - 28-Sep-26 |
| Buy* | 100 | $16.45 | Ordinary |
04:18:19 - 28-Sep-26 |
| Sell* | 100 | $16.45 | Ordinary |
04:18:17 - 28-Sep-26 |
| Sell* | 53 | $16.45 | Ordinary |
04:18:15 - 28-Sep-26 |
| Sell* | 100 | $16.45 | Ordinary |
04:18:15 - 28-Sep-26 |
| Sell* | 100 | $16.45 | Ordinary |
04:18:15 - 28-Sep-26 |
| Buy* | 400 | $16.45 | Ordinary |
04:18:15 - 28-Sep-26 |
| Unknown* | 100 | $16.45 | Ordinary |
04:18:15 - 28-Sep-26 |
| Unknown* | 100 | $16.45 | Ordinary |
04:18:15 - 28-Sep-26 |
| Sell* | 100 | $16.45 | Ordinary |
04:18:15 - 28-Sep-26 |
| Sell* | 100 | $16.45 | Ordinary |
04:18:15 - 28-Sep-26 |
| Sell* | 100 | $16.45 | Ordinary |
04:18:15 - 28-Sep-26 |
| Buy* | 100 | $16.45 | Ordinary |
04:17:58 - 28-Sep-26 |
| Buy* | 100 | $16.45 | Ordinary |
04:17:58 - 28-Sep-26 |
| Buy* | 100 | $16.45 | Ordinary |
04:17:58 - 28-Sep-26 |
| Buy* | 100 | $16.45 | Ordinary |
04:17:58 - 28-Sep-26 |
| Buy* | 50 | $16.45 | Ordinary |
04:17:56 - 28-Sep-26 |
| Buy* | 88 | $16.45 | Ordinary |
04:17:25 - 28-Sep-26 |
| Sell* | 100 | $16.45 | Ordinary |
04:17:25 - 28-Sep-26 |
| Sell* | 100 | $16.45 | Ordinary |
04:17:25 - 28-Sep-26 |
| Sell* | 100 | $16.45 | Ordinary |
04:17:25 - 28-Sep-26 |
| Sell* | 400 | $16.45 | Ordinary |
04:17:25 - 28-Sep-26 |
| Sell* | 100 | $16.45 | Ordinary |
04:17:25 - 28-Sep-26 |
| Sell* | 50 | $16.45 | Ordinary |
04:17:25 - 28-Sep-26 |
| Sell* | 100 | $16.45 | Ordinary |
04:17:25 - 28-Sep-26 |
| Sell* | 100 | $16.45 | Ordinary |
04:17:25 - 28-Sep-26 |
| Sell* | 29 | $16.45 | Ordinary |
04:17:05 - 28-Sep-26 |
| Buy* | 500 | $16.44 | Ordinary |
04:16:50 - 28-Sep-26 |
| Buy* | 400 | $16.44 | Ordinary |
04:16:50 - 28-Sep-26 |
| Buy* | 100 | $16.44 | Ordinary |
04:16:50 - 28-Sep-26 |
| Sell* | 100 | $16.43 | Ordinary |
04:16:48 - 28-Sep-26 |
| Sell* | 400 | $16.44 | Ordinary |
04:16:48 - 28-Sep-26 |
| Buy* | 100 | $16.44 | Ordinary |
04:16:41 - 28-Sep-26 |
| Unknown* | 100 | $16.44 | Ordinary |
04:16:41 - 28-Sep-26 |
| Unknown* | 100 | $16.44 | Ordinary |
04:16:41 - 28-Sep-26 |
| Unknown* | 9 | $16.44 | Ordinary |
04:16:32 - 28-Sep-26 |
| Unknown* | 50 | $16.44 | Ordinary |
04:16:32 - 28-Sep-26 |
| Buy* | 100 | $16.45 | Ordinary |
04:16:24 - 28-Sep-26 |
| Buy* | 100 | $16.45 | Ordinary |
04:16:24 - 28-Sep-26 |
| Sell* | 47 | $16.45 | Ordinary |
04:16:22 - 28-Sep-26 |
| Unknown* | 202 | $16.45 | Ordinary |
04:16:22 - 28-Sep-26 |
| Unknown* | 48 | $16.45 | Ordinary |
04:16:22 - 28-Sep-26 |
| Unknown* | 45 | $16.45 | Ordinary |
04:16:21 - 28-Sep-26 |
| Sell* | 45 | $16.44 | Ordinary |
04:16:20 - 28-Sep-26 |
| Sell* | 100 | $16.45 | Ordinary |
04:16:20 - 28-Sep-26 |
| Buy* | 100 | $16.45 | Ordinary |
04:16:14 - 28-Sep-26 |
| Sell* | 500 | $16.45 | Ordinary |
04:16:14 - 28-Sep-26 |
| Sell* | 500 | $16.45 | Ordinary |
04:16:14 - 28-Sep-26 |
| Buy* | 250 | $16.45 | Ordinary |
04:16:14 - 28-Sep-26 |
| Sell* | 70 | $16.44 | Ordinary |
04:16:00 - 28-Sep-26 |
| Sell* | 100 | $16.44 | Ordinary |
04:15:58 - 28-Sep-26 |
| Buy* | 15 | $16.44 | Ordinary |
04:15:52 - 28-Sep-26 |
| Buy* | 95 | $16.45 | Ordinary |
04:15:46 - 28-Sep-26 |
| Buy* | 5 | $16.45 | Ordinary |
04:15:46 - 28-Sep-26 |
| Buy* | 100 | $16.44 | Ordinary |
04:15:44 - 28-Sep-26 |
| Buy* | 100 | $16.46 | Ordinary |
04:15:29 - 28-Sep-26 |
| Buy* | 100 | $16.46 | Ordinary |
04:15:29 - 28-Sep-26 |
| Sell* | 100 | $16.45 | Ordinary |
04:15:28 - 28-Sep-26 |
| Sell* | 100 | $16.45 | Ordinary |
04:15:28 - 28-Sep-26 |
| Sell* | 100 | $16.45 | Ordinary |
04:15:28 - 28-Sep-26 |
| Sell* | 400 | $16.45 | Ordinary |
04:15:28 - 28-Sep-26 |
| Sell* | 100 | $16.44 | Ordinary |
04:15:24 - 28-Sep-26 |
| Sell* | 100 | $16.45 | Ordinary |
04:15:24 - 28-Sep-26 |
| Sell* | 100 | $16.45 | Ordinary |
04:15:24 - 28-Sep-26 |
| Sell* | 1,600 | $16.45 | Ordinary |
04:15:24 - 28-Sep-26 |
| Sell* | 100 | $16.45 | Ordinary |
04:15:24 - 28-Sep-26 |
| Sell* | 100 | $16.45 | Ordinary |
04:15:24 - 28-Sep-26 |
| Sell* | 100 | $16.45 | Ordinary |
04:15:24 - 28-Sep-26 |
| Sell* | 100 | $16.45 | Ordinary |
04:15:24 - 28-Sep-26 |
| Sell* | 100 | $16.45 | Ordinary |
04:15:24 - 28-Sep-26 |
| Sell* | 100 | $16.45 | Ordinary |
04:15:24 - 28-Sep-26 |
| Sell* | 400 | $16.45 | Ordinary |
04:15:24 - 28-Sep-26 |
| Buy* | 31 | $16.46 | Ordinary |
04:15:17 - 28-Sep-26 |
| Buy* | 100 | $16.46 | Ordinary |
04:15:17 - 28-Sep-26 |
| Sell* | 400 | $16.46 | Ordinary |
04:15:16 - 28-Sep-26 |
| Sell* | 100 | $16.46 | Ordinary |
04:15:16 - 28-Sep-26 |
| Sell* | 100 | $16.46 | Ordinary |
04:15:16 - 28-Sep-26 |
| Sell* | 117 | $16.46 | Ordinary |
04:15:16 - 28-Sep-26 |
| Sell* | 100 | $16.46 | Ordinary |
04:15:16 - 28-Sep-26 |
| Sell* | 100 | $16.46 | Ordinary |
04:15:16 - 28-Sep-26 |
| Sell* | 100 | $16.46 | Ordinary |
04:15:16 - 28-Sep-26 |
| Sell* | 30 | $16.46 | Ordinary |
04:15:15 - 28-Sep-26 |
| Sell* | 55 | $16.46 | Ordinary |
04:15:12 - 28-Sep-26 |
| Sell* | 50 | $16.47 | Ordinary |
04:15:12 - 28-Sep-26 |
| Buy* | 250 | $16.48 | Ordinary |
04:14:55 - 28-Sep-26 |
| Buy* | 98 | $16.48 | Ordinary |
04:14:54 - 28-Sep-26 |
| Unknown* | 100 | $16.48 | Ordinary |
04:14:54 - 28-Sep-26 |
| Buy* | 72 | $16.48 | Ordinary |
04:14:54 - 28-Sep-26 |
| Sell* | 91 | $16.48 | Ordinary |
04:14:54 - 28-Sep-26 |
| Buy* | 250 | $16.48 | Ordinary |
04:14:49 - 28-Sep-26 |
| Buy* | 5 | $16.47 | Ordinary |
04:14:38 - 28-Sep-26 |
| Buy* | 100 | $16.46 | Ordinary |
04:14:37 - 28-Sep-26 |
| Buy* | 100 | $16.46 | Ordinary |
04:14:37 - 28-Sep-26 |
| Buy* | 250 | $16.46 | Ordinary |
04:14:37 - 28-Sep-26 |
| Buy* | 100 | $16.46 | Ordinary |
04:14:37 - 28-Sep-26 |
| Buy* | 100 | $16.46 | Ordinary |
04:14:37 - 28-Sep-26 |
| Buy* | 400 | $16.46 | Ordinary |
04:14:37 - 28-Sep-26 |
| Sell* | 68 | $16.45 | Ordinary |
04:14:36 - 28-Sep-26 |
| Unknown* | 400 | $16.45 | Ordinary |
04:14:36 - 28-Sep-26 |
| Sell* | 40 | $16.45 | Ordinary |
04:14:36 - 28-Sep-26 |
| Sell* | 21 | $16.45 | Ordinary |
04:14:36 - 28-Sep-26 |
| Sell* | 60 | $16.45 | Ordinary |
04:14:36 - 28-Sep-26 |
| Sell* | 11 | $16.45 | Ordinary |
04:14:36 - 28-Sep-26 |
| Sell* | 50 | $16.45 | Ordinary |
04:14:36 - 28-Sep-26 |
| Sell* | 50 | $16.45 | Ordinary |
04:14:36 - 28-Sep-26 |
| Sell* | 100 | $16.45 | Ordinary |
04:14:36 - 28-Sep-26 |
| Unknown* | 97 | $16.47 | Ordinary |
04:14:36 - 28-Sep-26 |
| Sell* | 51 | $16.47 | Ordinary |
04:14:36 - 28-Sep-26 |
| Buy* | 370 | $16.48 | Ordinary |
04:14:35 - 28-Sep-26 |
| Buy* | 100 | $16.48 | Ordinary |
04:14:35 - 28-Sep-26 |
| Buy* | 250 | $16.48 | Ordinary |
04:14:35 - 28-Sep-26 |
| Buy* | 100 | $16.48 | Ordinary |
04:14:35 - 28-Sep-26 |
| Buy* | 100 | $16.48 | Ordinary |
04:14:35 - 28-Sep-26 |
| Sell* | 16 | $16.47 | Ordinary |
04:14:34 - 28-Sep-26 |
| Sell* | 4 | $16.48 | Ordinary |
04:14:31 - 28-Sep-26 |
| Buy* | 100 | $16.48 | Ordinary |
04:14:31 - 28-Sep-26 |
| Buy* | 250 | $16.48 | Ordinary |
04:14:31 - 28-Sep-26 |
| Buy* | 30 | $16.48 | Ordinary |
04:14:31 - 28-Sep-26 |
| Buy* | 300 | $16.47 | Ordinary |
04:14:23 - 28-Sep-26 |
| Sell* | 100 | $16.47 | Ordinary |
04:14:23 - 28-Sep-26 |
| Sell* | 754 | $16.47 | Ordinary |
04:14:23 - 28-Sep-26 |
| Sell* | 100 | $16.46 | Ordinary |
04:14:23 - 28-Sep-26 |
| Unknown* | 400 | $16.47 | Ordinary |
04:14:23 - 28-Sep-26 |
| Sell* | 150 | $16.46 | Ordinary |
04:14:20 - 28-Sep-26 |
| Sell* | 58 | $16.45 | Ordinary |
04:14:11 - 28-Sep-26 |
| Sell* | 100 | $16.44 | Ordinary |
04:14:11 - 28-Sep-26 |
| Sell* | 100 | $16.44 | Ordinary |
04:14:11 - 28-Sep-26 |
| Sell* | 216 | $16.45 | Ordinary |
04:14:11 - 28-Sep-26 |
| Sell* | 184 | $16.45 | Ordinary |
04:14:11 - 28-Sep-26 |
| Unknown* | 99 | $16.44 | Ordinary |
04:14:06 - 28-Sep-26 |
| Sell* | 400 | $16.43 | Ordinary |
04:14:04 - 28-Sep-26 |
| Sell* | 100 | $16.43 | Ordinary |
04:13:57 - 28-Sep-26 |
| Sell* | 400 | $16.43 | Ordinary |
04:13:57 - 28-Sep-26 |
| Sell* | 100 | $16.42 | Ordinary |
04:13:49 - 28-Sep-26 |
| Unknown* | 250 | $16.43 | Ordinary |
04:13:49 - 28-Sep-26 |
| Unknown* | 150 | $16.43 | Ordinary |
04:13:49 - 28-Sep-26 |
| Buy* | 30 | $16.43 | Ordinary |
04:13:47 - 28-Sep-26 |
| Sell* | 50 | $16.41 | Ordinary |
04:13:14 - 28-Sep-26 |
| Sell* | 100 | $16.41 | Ordinary |
04:13:14 - 28-Sep-26 |
| Sell* | 100 | $16.41 | Ordinary |
04:13:14 - 28-Sep-26 |
| Sell* | 400 | $16.41 | Ordinary |
04:12:22 - 28-Sep-26 |
| Buy* | 100 | $16.42 | Ordinary |
04:12:22 - 28-Sep-26 |
| Buy* | 100 | $16.42 | Ordinary |
04:12:22 - 28-Sep-26 |
| Buy* | 100 | $16.42 | Ordinary |
04:12:22 - 28-Sep-26 |
| Buy* | 100 | $16.42 | Ordinary |
04:12:22 - 28-Sep-26 |
| Buy* | 100 | $16.41 | Ordinary |
04:12:22 - 28-Sep-26 |
| Buy* | 250 | $16.41 | Ordinary |
04:12:22 - 28-Sep-26 |
| Buy* | 100 | $16.41 | Ordinary |
04:12:22 - 28-Sep-26 |
| Buy* | 100 | $16.41 | Ordinary |
04:12:22 - 28-Sep-26 |
| Sell* | 400 | $16.40 | Ordinary |
04:12:22 - 28-Sep-26 |
| Buy* | 250 | $16.40 | Ordinary |
04:12:22 - 28-Sep-26 |
| Sell* | 100 | $16.40 | Ordinary |
04:12:20 - 28-Sep-26 |
| Sell* | 100 | $16.40 | Ordinary |
04:12:20 - 28-Sep-26 |
| Sell* | 100 | $16.40 | Ordinary |
04:12:20 - 28-Sep-26 |
| Sell* | 100 | $16.40 | Ordinary |
04:12:19 - 28-Sep-26 |
| Sell* | 100 | $16.40 | Ordinary |
04:12:19 - 28-Sep-26 |
| Sell* | 100 | $16.40 | Ordinary |
04:12:09 - 28-Sep-26 |
| Sell* | 400 | $16.41 | Ordinary |
04:12:09 - 28-Sep-26 |
| Unknown* | 500 | $16.41 | Ordinary |
04:12:09 - 28-Sep-26 |
| Buy* | 100 | $16.41 | Ordinary |
04:12:09 - 28-Sep-26 |
| Buy* | 400 | $16.41 | Ordinary |
04:12:09 - 28-Sep-26 |
| Buy* | 100 | $16.41 | Ordinary |
04:12:09 - 28-Sep-26 |
| Buy* | 300 | $16.41 | Ordinary |
04:12:09 - 28-Sep-26 |
| Buy* | 100 | $16.41 | Ordinary |
04:12:09 - 28-Sep-26 |
| Buy* | 100 | $16.41 | Ordinary |
04:12:09 - 28-Sep-26 |
| Buy* | 100 | $16.41 | Ordinary |
04:12:09 - 28-Sep-26 |
| Buy* | 100 | $16.41 | Ordinary |
04:12:09 - 28-Sep-26 |
| Buy* | 40 | $16.40 | Ordinary |
04:12:07 - 28-Sep-26 |
| Sell* | 400 | $16.41 | Ordinary |
04:11:58 - 28-Sep-26 |
| Buy* | 500 | $16.41 | Ordinary |
04:11:58 - 28-Sep-26 |
| Buy* | 100 | $16.41 | Ordinary |
04:11:58 - 28-Sep-26 |
| Unknown* | 250 | $16.40 | Ordinary |
04:11:58 - 28-Sep-26 |
| Buy* | 32 | $16.40 | Ordinary |
04:11:44 - 28-Sep-26 |
| Buy* | 400 | $16.40 | Ordinary |
04:11:23 - 28-Sep-26 |
| Sell* | 100 | $16.39 | Ordinary |
04:11:23 - 28-Sep-26 |
| Sell* | 100 | $16.40 | Ordinary |
04:11:23 - 28-Sep-26 |
| Sell* | 100 | $16.40 | Ordinary |
04:11:23 - 28-Sep-26 |
| Sell* | 200 | $16.40 | Ordinary |
04:11:23 - 28-Sep-26 |
| Sell* | 100 | $16.40 | Ordinary |
04:11:23 - 28-Sep-26 |
| Sell* | 100 | $16.40 | Ordinary |
04:11:23 - 28-Sep-26 |
| Sell* | 100 | $16.40 | Ordinary |
04:11:23 - 28-Sep-26 |
| Sell* | 400 | $16.40 | Ordinary |
04:11:11 - 28-Sep-26 |
| Buy* | 100 | $16.41 | Ordinary |
04:11:07 - 28-Sep-26 |
| Buy* | 400 | $16.40 | Ordinary |
04:11:07 - 28-Sep-26 |
| Buy* | 100 | $16.40 | Ordinary |
04:11:03 - 28-Sep-26 |
| Buy* | 100 | $16.41 | Ordinary |
04:11:03 - 28-Sep-26 |
| Buy* | 400 | $16.40 | Ordinary |
04:11:03 - 28-Sep-26 |
| Buy* | 100 | $16.40 | Ordinary |
04:11:01 - 28-Sep-26 |
| Buy* | 100 | $16.40 | Ordinary |
04:11:01 - 28-Sep-26 |
| Buy* | 400 | $16.40 | Ordinary |
04:11:01 - 28-Sep-26 |
| Buy* | 100 | $16.41 | Ordinary |
04:10:56 - 28-Sep-26 |
| Buy* | 400 | $16.40 | Ordinary |
04:10:56 - 28-Sep-26 |
| Unknown* | 250 | $16.40 | Ordinary |
04:10:51 - 28-Sep-26 |
| Buy* | 100 | $16.39 | Ordinary |
04:10:30 - 28-Sep-26 |
| Buy* | 300 | $16.38 | Ordinary |
04:10:30 - 28-Sep-26 |
| Buy* | 100 | $16.38 | Ordinary |
04:10:30 - 28-Sep-26 |
| Buy* | 500 | $16.40 | Ordinary |
04:10:15 - 28-Sep-26 |
| Buy* | 500 | $16.40 | Ordinary |
04:10:15 - 28-Sep-26 |
| Unknown* | 15 | $16.39 | Ordinary |
04:10:11 - 28-Sep-26 |
| Unknown* | 72 | $16.39 | Ordinary |
04:09:49 - 28-Sep-26 |
| Unknown* | 178 | $16.39 | Ordinary |
04:09:49 - 28-Sep-26 |
| Unknown* | 200 | $16.38 | Ordinary |
04:09:45 - 28-Sep-26 |
| Unknown* | 100 | $16.38 | Ordinary |
04:09:45 - 28-Sep-26 |
| Buy* | 50 | $16.38 | Ordinary |
04:09:42 - 28-Sep-26 |
| Buy* | 131 | $16.40 | Ordinary |
04:09:20 - 28-Sep-26 |
| Sell* | 200 | $16.39 | Ordinary |
04:09:09 - 28-Sep-26 |
| Buy* | 100 | $16.39 | Ordinary |
04:08:29 - 28-Sep-26 |
| Sell* | 300 | $16.39 | Ordinary |
04:08:29 - 28-Sep-26 |
| Sell* | 500 | $16.39 | Ordinary |
04:08:29 - 28-Sep-26 |
| Sell* | 100 | $16.39 | Ordinary |
04:08:29 - 28-Sep-26 |
| Sell* | 100 | $16.39 | Ordinary |
04:08:29 - 28-Sep-26 |
| Sell* | 200 | $16.39 | Ordinary |
04:08:29 - 28-Sep-26 |
| Sell* | 100 | $16.39 | Ordinary |
04:08:29 - 28-Sep-26 |
| Sell* | 100 | $16.39 | Ordinary |
04:08:29 - 28-Sep-26 |
| Sell* | 73 | $16.42 | Ordinary |
04:08:24 - 28-Sep-26 |
| Sell* | 83 | $16.42 | Ordinary |
04:08:24 - 28-Sep-26 |
| Sell* | 66 | $16.42 | Ordinary |
04:08:24 - 28-Sep-26 |
| Sell* | 37 | $16.42 | Ordinary |
04:08:24 - 28-Sep-26 |
| Sell* | 32 | $16.42 | Ordinary |
04:08:24 - 28-Sep-26 |
| Sell* | 31 | $16.42 | Ordinary |
04:08:24 - 28-Sep-26 |
| Buy* | 200 | $16.39 | Ordinary |
04:08:17 - 28-Sep-26 |
| Buy* | 100 | $16.37 | Ordinary |
04:08:05 - 28-Sep-26 |
| Sell* | 100 | $16.37 | Ordinary |
04:08:04 - 28-Sep-26 |
| Sell* | 100 | $16.37 | Ordinary |
04:08:04 - 28-Sep-26 |
| Buy* | 577 | $16.37 | Ordinary |
04:08:01 - 28-Sep-26 |
| Sell* | 35 | $16.36 | Ordinary |
04:07:12 - 28-Sep-26 |
| Unknown* | 100 | $16.34 | Ordinary |
04:07:05 - 28-Sep-26 |
| Unknown* | 100 | $16.34 | Ordinary |
04:07:05 - 28-Sep-26 |
| Buy* | 200 | $16.33 | Ordinary |
04:06:39 - 28-Sep-26 |
| Sell* | 50 | $16.33 | Ordinary |
04:06:32 - 28-Sep-26 |
| Sell* | 50 | $16.34 | Ordinary |
04:06:30 - 28-Sep-26 |
| Sell* | 100 | $16.34 | Ordinary |
04:06:30 - 28-Sep-26 |
| Sell* | 100 | $16.34 | Ordinary |
04:06:30 - 28-Sep-26 |
| Unknown* | 100 | $16.36 | Ordinary |
04:06:21 - 28-Sep-26 |
| Unknown* | 74 | $16.36 | Ordinary |
04:06:21 - 28-Sep-26 |
| Buy* | 250 | $16.36 | Ordinary |
04:06:21 - 28-Sep-26 |
| Buy* | 100 | $16.36 | Ordinary |
04:06:21 - 28-Sep-26 |
| Buy* | 74 | $16.36 | Ordinary |
04:06:21 - 28-Sep-26 |
| Buy* | 26 | $16.36 | Ordinary |
04:06:18 - 28-Sep-26 |
| Buy* | 200 | $16.35 | Ordinary |
04:06:17 - 28-Sep-26 |
| Buy* | 200 | $16.35 | Ordinary |
04:06:17 - 28-Sep-26 |
| Buy* | 93 | $16.35 | Ordinary |
04:06:16 - 28-Sep-26 |
| Buy* | 100 | $16.35 | Ordinary |
04:06:16 - 28-Sep-26 |
| Buy* | 100 | $16.35 | Ordinary |
04:06:16 - 28-Sep-26 |
| Buy* | 100 | $16.35 | Ordinary |
04:06:16 - 28-Sep-26 |
| Buy* | 9 | $16.38 | Ordinary |
04:05:36 - 28-Sep-26 |
| Buy* | 250 | $16.38 | Ordinary |
04:05:33 - 28-Sep-26 |
| Unknown* | 250 | $16.36 | Ordinary |
04:05:16 - 28-Sep-26 |
| Sell* | 50 | $16.35 | Ordinary |
04:05:12 - 28-Sep-26 |
| Sell* | 200 | $16.35 | Ordinary |
04:05:12 - 28-Sep-26 |
| Sell* | 128 | $16.36 | Ordinary |
04:05:12 - 28-Sep-26 |
| Sell* | 221 | $16.36 | Ordinary |
04:05:12 - 28-Sep-26 |
| Sell* | 150 | $16.36 | Ordinary |
04:05:01 - 28-Sep-26 |
| Sell* | 50 | $16.37 | Ordinary |
04:05:00 - 28-Sep-26 |
| Sell* | 50 | $16.37 | Ordinary |
04:05:00 - 28-Sep-26 |
| Sell* | 200 | $16.37 | Ordinary |
04:04:46 - 28-Sep-26 |
| Buy* | 250 | $16.38 | Ordinary |
04:04:42 - 28-Sep-26 |
| Buy* | 1,032 | $16.38 | Ordinary |
04:04:42 - 28-Sep-26 |
| Buy* | 393 | $16.38 | Ordinary |
04:04:42 - 28-Sep-26 |
| Buy* | 250 | $16.38 | Ordinary |
04:04:41 - 28-Sep-26 |
| Buy* | 250 | $16.36 | Ordinary |
04:04:36 - 28-Sep-26 |
| Unknown* | 190 | $16.35 | Ordinary |
04:04:30 - 28-Sep-26 |
| Unknown* | 60 | $16.35 | Ordinary |
04:04:30 - 28-Sep-26 |
| Buy* | 40 | $16.34 | Ordinary |
04:04:28 - 28-Sep-26 |
| Buy* | 250 | $16.34 | Ordinary |
04:04:28 - 28-Sep-26 |
| Buy* | 200 | $16.35 | Ordinary |
04:04:25 - 28-Sep-26 |
| Buy* | 200 | $16.35 | Ordinary |
04:04:25 - 28-Sep-26 |
| Sell* | 200 | $16.35 | Ordinary |
04:04:20 - 28-Sep-26 |
| Sell* | 100 | $16.34 | Ordinary |
04:04:18 - 28-Sep-26 |
| Sell* | 200 | $16.35 | Ordinary |
04:04:18 - 28-Sep-26 |
| Sell* | 200 | $16.36 | Ordinary |
04:04:16 - 28-Sep-26 |
| Sell* | 100 | $16.36 | Ordinary |
04:04:16 - 28-Sep-26 |
| Sell* | 100 | $16.36 | Ordinary |
04:04:16 - 28-Sep-26 |
| Sell* | 100 | $16.36 | Ordinary |
04:04:16 - 28-Sep-26 |
| Buy* | 100 | $16.37 | Ordinary |
04:04:16 - 28-Sep-26 |
| Buy* | 100 | $16.37 | Ordinary |
04:04:16 - 28-Sep-26 |
| Buy* | 200 | $16.37 | Ordinary |
04:04:16 - 28-Sep-26 |
| Buy* | 200 | $16.37 | Ordinary |
04:04:16 - 28-Sep-26 |
| Buy* | 200 | $16.36 | Ordinary |
04:04:16 - 28-Sep-26 |
| Buy* | 100 | $16.36 | Ordinary |
04:04:16 - 28-Sep-26 |
| Buy* | 100 | $16.36 | Ordinary |
04:04:16 - 28-Sep-26 |
| Buy* | 100 | $16.36 | Ordinary |
04:04:16 - 28-Sep-26 |
| Buy* | 200 | $16.36 | Ordinary |
04:04:16 - 28-Sep-26 |
| Buy* | 250 | $16.34 | Ordinary |
04:04:16 - 28-Sep-26 |
| Buy* | 100 | $16.34 | Ordinary |
04:04:16 - 28-Sep-26 |
| Sell* | 150 | $16.31 | Ordinary |
04:04:07 - 28-Sep-26 |
| Buy* | 100 | $16.32 | Ordinary |
04:04:07 - 28-Sep-26 |
| Buy* | 200 | $16.32 | Ordinary |
04:04:07 - 28-Sep-26 |
| Buy* | 100 | $16.32 | Ordinary |
04:04:07 - 28-Sep-26 |
| Buy* | 100 | $16.32 | Ordinary |
04:04:07 - 28-Sep-26 |
| Buy* | 200 | $16.32 | Ordinary |
04:04:07 - 28-Sep-26 |
| Sell* | 100 | $16.31 | Ordinary |
04:04:07 - 28-Sep-26 |
| Buy* | 100 | $16.31 | Ordinary |
04:04:07 - 28-Sep-26 |
| Buy* | 200 | $16.31 | Ordinary |
04:04:07 - 28-Sep-26 |
| Sell* | 200 | $16.31 | Ordinary |
04:04:05 - 28-Sep-26 |
| Unknown* | 100 | $16.29 | Ordinary |
04:04:04 - 28-Sep-26 |
| Sell* | 200 | $16.29 | Ordinary |
04:04:03 - 28-Sep-26 |
| Sell* | 100 | $16.29 | Ordinary |
04:04:03 - 28-Sep-26 |
| Buy* | 80 | $16.31 | Ordinary |
04:04:00 - 28-Sep-26 |
| Buy* | 200 | $16.31 | Ordinary |
04:04:00 - 28-Sep-26 |
| Buy* | 956 | $16.31 | Ordinary |
04:04:00 - 28-Sep-26 |
| Sell* | 100 | $16.29 | Ordinary |
04:03:56 - 28-Sep-26 |
| Sell* | 100 | $16.30 | Ordinary |
04:03:56 - 28-Sep-26 |
| Buy* | 200 | $16.30 | Ordinary |
04:03:56 - 28-Sep-26 |
| Buy* | 100 | $16.30 | Ordinary |
04:03:56 - 28-Sep-26 |
| Buy* | 50 | $16.30 | Ordinary |
04:03:56 - 28-Sep-26 |
| Buy* | 100 | $16.30 | Ordinary |
04:03:56 - 28-Sep-26 |
| Buy* | 100 | $16.30 | Ordinary |
04:03:56 - 28-Sep-26 |
| Sell* | 480 | $16.28 | Ordinary |
04:03:54 - 28-Sep-26 |
| Unknown* | 250 | $16.28 | Ordinary |
04:03:52 - 28-Sep-26 |
| Unknown* | 250 | $16.28 | Ordinary |
04:03:52 - 28-Sep-26 |
| Sell* | 100 | $16.28 | Ordinary |
04:03:48 - 28-Sep-26 |
| Sell* | 5 | $16.28 | Ordinary |
04:03:47 - 28-Sep-26 |
| Unknown* | 100 | $16.29 | Ordinary |
04:03:45 - 28-Sep-26 |
| Sell* | 200 | $16.28 | Ordinary |
04:03:45 - 28-Sep-26 |
| Sell* | 200 | $16.29 | Ordinary |
04:03:45 - 28-Sep-26 |
| Sell* | 100 | $16.28 | Ordinary |
04:03:45 - 28-Sep-26 |
| Unknown* | 200 | $16.29 | Ordinary |
04:03:45 - 28-Sep-26 |
| Buy* | 50 | $16.29 | Ordinary |
04:03:43 - 28-Sep-26 |
| Buy* | 7 | $16.29 | Ordinary |
04:03:43 - 28-Sep-26 |
| Buy* | 59 | $16.29 | Ordinary |
04:03:43 - 28-Sep-26 |
| Buy* | 34 | $16.29 | Ordinary |
04:03:43 - 28-Sep-26 |
| Unknown* | 100 | $16.285 | Ordinary |
04:03:43 - 28-Sep-26 |
| Buy* | 100 | $16.27 | Ordinary |
04:03:42 - 28-Sep-26 |
| Buy* | 100 | $16.27 | Ordinary |
04:03:42 - 28-Sep-26 |
| Buy* | 50 | $16.27 | Ordinary |
04:03:42 - 28-Sep-26 |
| Buy* | 100 | $16.27 | Ordinary |
04:03:42 - 28-Sep-26 |
| Buy* | 70 | $16.27 | Ordinary |
04:03:42 - 28-Sep-26 |
| Buy* | 100 | $16.27 | Ordinary |
04:03:42 - 28-Sep-26 |
| Sell* | 30 | $16.27 | Ordinary |
04:03:41 - 28-Sep-26 |
| Sell* | 15 | $16.27 | Ordinary |
04:03:41 - 28-Sep-26 |
| Unknown* | 1 | $16.28 | Ordinary |
04:03:40 - 28-Sep-26 |
| Sell* | 1 | $16.28 | Ordinary |
04:03:40 - 28-Sep-26 |
| Sell* | 15 | $16.28 | Ordinary |
04:03:40 - 28-Sep-26 |
| Sell* | 100 | $16.28 | Ordinary |
04:03:40 - 28-Sep-26 |
| Sell* | 145 | $16.28 | Ordinary |
04:03:40 - 28-Sep-26 |
| Sell* | 55 | $16.28 | Ordinary |
04:03:40 - 28-Sep-26 |
| Sell* | 129 | $16.28 | Ordinary |
04:03:40 - 28-Sep-26 |
| Sell* | 171 | $16.28 | Ordinary |
04:03:40 - 28-Sep-26 |
| Unknown* | 166 | $16.30 | Ordinary |
04:03:40 - 28-Sep-26 |
| Unknown* | 50 | $16.30 | Ordinary |
04:03:40 - 28-Sep-26 |
| Unknown* | 10 | $16.30 | Ordinary |
04:03:40 - 28-Sep-26 |
| Unknown* | 70 | $16.30 | Ordinary |
04:03:40 - 28-Sep-26 |
| Sell* | 50 | $16.30 | Ordinary |
04:03:40 - 28-Sep-26 |
| Sell* | 5 | $16.30 | Ordinary |
04:03:40 - 28-Sep-26 |
| Sell* | 100 | $16.30 | Ordinary |
04:03:40 - 28-Sep-26 |
| Sell* | 1 | $16.30 | Ordinary |
04:03:40 - 28-Sep-26 |
| Sell* | 97 | $16.30 | Ordinary |
04:03:40 - 28-Sep-26 |
| Sell* | 3 | $16.30 | Ordinary |
04:03:40 - 28-Sep-26 |
| Sell* | 297 | $16.30 | Ordinary |
04:03:40 - 28-Sep-26 |
| Sell* | 203 | $16.30 | Ordinary |
04:03:40 - 28-Sep-26 |
| Sell* | 2 | $16.30 | Ordinary |
04:03:40 - 28-Sep-26 |
| Sell* | 250 | $16.30 | Ordinary |
04:03:40 - 28-Sep-26 |
| Sell* | 15 | $16.30 | Ordinary |
04:03:40 - 28-Sep-26 |
| Sell* | 30 | $16.30 | Ordinary |
04:03:40 - 28-Sep-26 |
| Sell* | 103 | $16.30 | Ordinary |
04:03:40 - 28-Sep-26 |
| Sell* | 18 | $16.30 | Ordinary |
04:03:40 - 28-Sep-26 |
| Sell* | 60 | $16.30 | Ordinary |
04:03:40 - 28-Sep-26 |
| Sell* | 2 | $16.30 | Ordinary |
04:03:40 - 28-Sep-26 |
| Sell* | 20 | $16.30 | Ordinary |
04:03:40 - 28-Sep-26 |
| Sell* | 100 | $16.30 | Ordinary |
04:03:40 - 28-Sep-26 |
| Sell* | 100 | $16.30 | Ordinary |
04:03:40 - 28-Sep-26 |
| Sell* | 47 | $16.30 | Ordinary |
04:03:40 - 28-Sep-26 |
| Buy* | 200 | $16.31 | Ordinary |
04:03:40 - 28-Sep-26 |
| Sell* | 100 | $16.31 | Ordinary |
04:03:40 - 28-Sep-26 |
| Buy* | 100 | $16.31 | Ordinary |
04:03:40 - 28-Sep-26 |
| Buy* | 100 | $16.31 | Ordinary |
04:03:40 - 28-Sep-26 |
| Buy* | 100 | $16.31 | Ordinary |
04:03:40 - 28-Sep-26 |
| Buy* | 100 | $16.33 | Ordinary |
04:03:40 - 28-Sep-26 |
| Buy* | 200 | $16.32 | Ordinary |
04:03:40 - 28-Sep-26 |
| Sell* | 30 | $16.32 | Ordinary |
04:03:40 - 28-Sep-26 |
| Sell* | 123 | $16.32 | Ordinary |
04:03:40 - 28-Sep-26 |
| Sell* | 15 | $16.32 | Ordinary |
04:03:40 - 28-Sep-26 |
| Buy* | 6 | $16.35 | Ordinary |
04:03:35 - 28-Sep-26 |
| Buy* | 50 | $16.34 | Ordinary |
04:03:35 - 28-Sep-26 |
| Buy* | 50 | $16.34 | Ordinary |
04:03:35 - 28-Sep-26 |
| Unknown* | 1 | $16.35 | Ordinary |
04:03:35 - 28-Sep-26 |
| Unknown* | 28 | $16.35 | Ordinary |
04:03:35 - 28-Sep-26 |
| Unknown* | 59 | $16.35 | Ordinary |
04:03:35 - 28-Sep-26 |
| Sell* | 13 | $16.35 | Ordinary |
04:03:32 - 28-Sep-26 |
| Sell* | 18 | $16.35 | Ordinary |
04:03:32 - 28-Sep-26 |
| Buy* | 32 | $16.36 | Ordinary |
04:03:32 - 28-Sep-26 |
| Buy* | 68 | $16.36 | Ordinary |
04:03:32 - 28-Sep-26 |
| Unknown* | 182 | $16.35 | Ordinary |
04:03:32 - 28-Sep-26 |
| Unknown* | 18 | $16.35 | Ordinary |
04:03:32 - 28-Sep-26 |
| Sell* | 5 | $16.36 | Ordinary |
04:03:30 - 28-Sep-26 |
| Sell* | 493 | $16.36 | Ordinary |
04:03:30 - 28-Sep-26 |
| Sell* | 1,546 | $16.36 | Ordinary |
04:03:30 - 28-Sep-26 |
| Sell* | 1,500 | $16.36 | Ordinary |
04:03:30 - 28-Sep-26 |
| Sell* | 250 | $16.36 | Ordinary |
04:03:30 - 28-Sep-26 |
| Buy* | 100 | $16.38 | Ordinary |
04:03:22 - 28-Sep-26 |
| Buy* | 50 | $16.38 | Ordinary |
04:03:22 - 28-Sep-26 |
| Sell* | 100 | $16.38 | Ordinary |
04:03:22 - 28-Sep-26 |
| Sell* | 200 | $16.38 | Ordinary |
04:03:22 - 28-Sep-26 |
| Buy* | 100 | $16.38 | Ordinary |
04:03:22 - 28-Sep-26 |
| Buy* | 100 | $16.38 | Ordinary |
04:03:22 - 28-Sep-26 |
| Sell* | 1 | $16.37 | Ordinary |
04:03:18 - 28-Sep-26 |
| Sell* | 30 | $16.37 | Ordinary |
04:03:18 - 28-Sep-26 |
| Unknown* | 12 | $16.38 | Ordinary |
04:03:02 - 28-Sep-26 |
| Unknown* | 38 | $16.38 | Ordinary |
04:03:02 - 28-Sep-26 |
| Buy* | 200 | $16.37 | Ordinary |
04:02:54 - 28-Sep-26 |
| Buy* | 100 | $16.37 | Ordinary |
04:02:54 - 28-Sep-26 |
| Buy* | 50 | $16.37 | Ordinary |
04:02:52 - 28-Sep-26 |
| Sell* | 84 | $16.36 | Ordinary |
04:02:49 - 28-Sep-26 |
| Sell* | 100 | $16.36 | Ordinary |
04:02:49 - 28-Sep-26 |
| Sell* | 100 | $16.37 | Ordinary |
04:02:42 - 28-Sep-26 |
| Sell* | 20 | $16.37 | Ordinary |
04:02:42 - 28-Sep-26 |
| Buy* | 88 | $16.38 | Ordinary |
04:02:38 - 28-Sep-26 |
| Unknown* | 200 | $16.38 | Ordinary |
04:02:37 - 28-Sep-26 |
| Buy* | 52 | $16.39 | Ordinary |
04:02:37 - 28-Sep-26 |
| Buy* | 50 | $16.38 | Ordinary |
04:02:37 - 28-Sep-26 |
| Buy* | 50 | $16.38 | Ordinary |
04:02:37 - 28-Sep-26 |
| Buy* | 50 | $16.38 | Ordinary |
04:02:37 - 28-Sep-26 |
| Sell* | 250 | $16.39 | Ordinary |
04:02:36 - 28-Sep-26 |
| Sell* | 250 | $16.40 | Ordinary |
04:02:36 - 28-Sep-26 |
| Buy* | 9 | $16.40 | Ordinary |
04:02:27 - 28-Sep-26 |
| Buy* | 8 | $16.39 | Ordinary |
04:02:19 - 28-Sep-26 |
| Buy* | 200 | $16.38 | Ordinary |
04:02:18 - 28-Sep-26 |
| Sell* | 5 | $16.39 | Ordinary |
04:02:18 - 28-Sep-26 |
| Sell* | 176 | $16.40 | Ordinary |
04:02:16 - 28-Sep-26 |
| Sell* | 100 | $16.40 | Ordinary |
04:02:16 - 28-Sep-26 |
| Sell* | 75 | $16.41 | Ordinary |
04:02:13 - 28-Sep-26 |
| Unknown* | 100 | $16.40 | Ordinary |
04:02:09 - 28-Sep-26 |
| Buy* | 75 | $16.41 | Ordinary |
04:02:09 - 28-Sep-26 |
| Buy* | 100 | $16.40 | Ordinary |
04:02:09 - 28-Sep-26 |
| Sell* | 50 | $16.40 | Ordinary |
04:02:09 - 28-Sep-26 |
| Sell* | 50 | $16.40 | Ordinary |
04:02:09 - 28-Sep-26 |
| Buy* | 100 | $16.42 | Ordinary |
04:02:01 - 28-Sep-26 |
| Buy* | 50 | $16.41 | Ordinary |
04:01:55 - 28-Sep-26 |
| Unknown* | 50 | $16.41 | Ordinary |
04:01:55 - 28-Sep-26 |
| Unknown* | 50 | $16.41 | Ordinary |
04:01:55 - 28-Sep-26 |
| Buy* | 70 | $16.41 | Ordinary |
04:01:55 - 28-Sep-26 |
| Buy* | 50 | $16.41 | Ordinary |
04:01:55 - 28-Sep-26 |
| Buy* | 50 | $16.41 | Ordinary |
04:01:54 - 28-Sep-26 |
| Buy* | 75 | $16.42 | Ordinary |
04:01:53 - 28-Sep-26 |
| Buy* | 200 | $16.41 | Ordinary |
04:01:53 - 28-Sep-26 |
| Sell* | 75 | $16.41 | Ordinary |
04:01:44 - 28-Sep-26 |
| Sell* | 200 | $16.41 | Ordinary |
04:01:44 - 28-Sep-26 |
| Buy* | 2 | $16.41 | Ordinary |
04:01:42 - 28-Sep-26 |
| Buy* | 2 | $16.42 | Ordinary |
04:01:37 - 28-Sep-26 |
| Sell* | 54 | $16.40 | Ordinary |
04:01:30 - 28-Sep-26 |
| Sell* | 60 | $16.40 | Ordinary |
04:01:30 - 28-Sep-26 |
| Sell* | 100 | $16.40 | Ordinary |
04:01:28 - 28-Sep-26 |
| Sell* | 10 | $16.40 | Ordinary |
04:01:28 - 28-Sep-26 |
| Sell* | 100 | $16.40 | Ordinary |
04:01:15 - 28-Sep-26 |
| Sell* | 50 | $16.40 | Ordinary |
04:01:15 - 28-Sep-26 |
| Sell* | 41 | $16.40 | Ordinary |
04:01:15 - 28-Sep-26 |
| Sell* | 24 | $16.40 | Ordinary |
04:01:10 - 28-Sep-26 |
| Sell* | 100 | $16.40 | Ordinary |
04:01:10 - 28-Sep-26 |
| Buy* | 7 | $16.41 | Ordinary |
04:00:58 - 28-Sep-26 |
| Sell* | 250 | $16.40 | Ordinary |
04:00:51 - 28-Sep-26 |
| Sell* | 200 | $16.40 | Ordinary |
04:00:51 - 28-Sep-26 |
| Buy* | 116 | $16.39 | Ordinary |
04:00:40 - 28-Sep-26 |
| Sell* | 22 | $16.38 | Ordinary |
04:00:36 - 28-Sep-26 |
| Buy* | 250 | $16.40 | Ordinary |
04:00:34 - 28-Sep-26 |
| Buy* | 25 | $16.40 | Ordinary |
04:00:31 - 28-Sep-26 |
| Buy* | 2 | $16.39 | Ordinary |
04:00:27 - 28-Sep-26 |
| Sell* | 469 | $16.37 | Ordinary |
04:00:26 - 28-Sep-26 |
| Sell* | 50 | $16.37 | Ordinary |
04:00:26 - 28-Sep-26 |
| Sell* | 31 | $16.37 | Ordinary |
04:00:26 - 28-Sep-26 |
| Sell* | 200 | $16.37 | Ordinary |
04:00:26 - 28-Sep-26 |
| Buy* | 13 | $16.39 | Ordinary |
04:00:23 - 28-Sep-26 |
| Buy* | 14 | $16.40 | Ordinary |
04:00:19 - 28-Sep-26 |
| Buy* | 36 | $16.40 | Ordinary |
04:00:19 - 28-Sep-26 |
| Buy* | 200 | $16.40 | Ordinary |
04:00:17 - 28-Sep-26 |
| Buy* | 2 | $16.40 | Ordinary |
04:00:16 - 28-Sep-26 |
| Buy* | 12 | $16.40 | Ordinary |
04:00:14 - 28-Sep-26 |
| Sell* | 34 | $16.39 | Ordinary |
04:00:12 - 28-Sep-26 |
| Sell* | 200 | $16.40 | Ordinary |
04:00:12 - 28-Sep-26 |
| Sell* | 12 | $16.41 | Ordinary |
04:00:11 - 28-Sep-26 |
| Buy* | 2 | $16.43 | Ordinary |
04:00:09 - 28-Sep-26 |
| Sell* | 16 | $16.39 | Ordinary |
04:00:08 - 28-Sep-26 |
| Sell* | 4 | $16.40 | Ordinary |
04:00:08 - 28-Sep-26 |
| Sell* | 36 | $16.40 | Ordinary |
04:00:08 - 28-Sep-26 |
| Buy* | 118 | $16.44 | Ordinary |
04:00:08 - 28-Sep-26 |
| Buy* | 250 | $16.43 | Ordinary |
04:00:08 - 28-Sep-26 |
| Buy* | 250 | $16.42 | Ordinary |
04:00:08 - 28-Sep-26 |
| Buy* | 96 | $16.41 | Ordinary |
04:00:03 - 28-Sep-26 |
| Buy* | 250 | $16.43 | Ordinary |
04:00:02 - 28-Sep-26 |
| Buy* | 200 | $16.44 | Ordinary |
04:00:02 - 28-Sep-26 |
| Sell* | 99 | $16.41 | Ordinary |
04:00:01 - 28-Sep-26 |
| Buy* | 100 | $16.45 | Ordinary |
04:00:01 - 28-Sep-26 |
| Buy* | 50 | $16.45 | Ordinary |
04:00:01 - 28-Sep-26 |
| Buy* | 75 | $16.45 | Ordinary |
04:00:01 - 28-Sep-26 |
| Buy* | 250 | $16.44 | Ordinary |
04:00:01 - 28-Sep-26 |
| Buy* | 81 | $16.46 | Ordinary |
04:00:01 - 28-Sep-26 |
| Buy* | 100 | $16.46 | Ordinary |
04:00:01 - 28-Sep-26 |
| Buy* | 50 | $16.46 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 2,800 | $16.39 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 50 | $16.39 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 100 | $16.40 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 100 | $16.40 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 840 | $16.40 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 4 | $16.40 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 25 | $16.40 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 1,600 | $16.43 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 90 | $16.41 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 5 | $16.44 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 5 | $16.44 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 20 | $16.45 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 25 | $16.47 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 5 | $16.47 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 125 | $16.47 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 35 | $16.47 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 100 | $16.47 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 150 | $16.47 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 2 | $16.47 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 414 | $16.47 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 586 | $16.46 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 5 | $16.46 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 100 | $16.46 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 3 | $16.46 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 6 | $16.46 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 4 | $16.45 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 1 | $16.45 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 15 | $16.45 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 360 | $16.40 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 12 | $16.45 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 20 | $16.45 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 48 | $16.45 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 8 | $16.50 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 50 | $16.50 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 10 | $16.50 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 1,000 | $16.56 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 125 | $16.53 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 223 | $16.53 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 277 | $16.51 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 50 | $16.51 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 20 | $16.51 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 2 | $16.51 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 198 | $16.49 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 100 | $16.49 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 50 | $16.49 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 59 | $16.53 | Ordinary |
04:00:00 - 28-Sep-26 |