Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tradr 2x Long S (SNXX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $184.33 Ordinary
 16:20:42 - 21-May-26
Buy* 2 $184.37 Ordinary
 16:20:41 - 21-May-26
Buy* 4 $184.33 Ordinary
 16:20:40 - 21-May-26
Buy* 22 $184.40 Ordinary
 16:20:33 - 21-May-26
Sell* 100 $184.24 Ordinary
 16:20:26 - 21-May-26
Sell* 20 $184.40 Ordinary
 16:20:26 - 21-May-26
Sell* 25 $184.40 Ordinary
 16:20:26 - 21-May-26
Sell* 5 $184.48 Ordinary
 16:20:23 - 21-May-26
Sell* 1 $184.50 Ordinary
 16:20:10 - 21-May-26
Sell* 5 $184.50 Ordinary
 16:20:10 - 21-May-26
Sell* 6 $184.59 Ordinary
 16:20:10 - 21-May-26
Sell* 1 $184.551 Ordinary
 16:19:40 - 21-May-26
Buy* 5 $184.67 Ordinary
 16:19:23 - 21-May-26
Sell* 3 $184.65 Ordinary
 16:18:54 - 21-May-26
Buy* 3 $184.80 Ordinary
 16:18:25 - 21-May-26
Buy* 5 $184.80 Ordinary
 16:18:25 - 21-May-26
Buy* 1 $184.80 Ordinary
 16:18:25 - 21-May-26
Sell* 10 $184.50 Ordinary
 16:18:21 - 21-May-26
Buy* 4 $184.80 Ordinary
 16:17:24 - 21-May-26
Buy* 5 $184.65 Ordinary
 16:17:00 - 21-May-26
Buy* 126 $184.59 Ordinary
 16:16:46 - 21-May-26
Sell* 1 $184.19 Ordinary
 16:16:43 - 21-May-26
Sell* 75 $184.17 Ordinary
 16:16:38 - 21-May-26
Sell* 20 $184.19 Ordinary
 16:16:38 - 21-May-26
Buy* 323 $184.28 Ordinary
 16:16:36 - 21-May-26
Buy* 27 $184.28 Ordinary
 16:16:31 - 21-May-26
Buy* 150 $184.28 Ordinary
 16:16:31 - 21-May-26
Buy* 25 $184.28 Ordinary
 16:16:31 - 21-May-26
Buy* 4 $184.18 Ordinary
 16:16:27 - 21-May-26
Buy* 68 $184.33 Ordinary
 16:16:04 - 21-May-26
Sell* 20 $184.24 Ordinary
 16:16:02 - 21-May-26
Sell* 100 $184.24 Ordinary
 16:16:02 - 21-May-26
Sell* 10 $184.25 Ordinary
 16:16:02 - 21-May-26
Sell* 200 $184.27 Ordinary
 16:16:02 - 21-May-26
Sell* 20 $184.27 Ordinary
 16:16:02 - 21-May-26
Sell* 100 $184.27 Ordinary
 16:16:02 - 21-May-26
Sell* 10 $184.28 Ordinary
 16:16:02 - 21-May-26
Sell* 20 $184.32 Ordinary
 16:16:02 - 21-May-26
Sell* 20 $184.33 Ordinary
 16:16:02 - 21-May-26
Buy* 5 $184.55 Ordinary
 16:15:50 - 21-May-26
Buy* 10 $184.54 Ordinary
 16:15:50 - 21-May-26
Buy* 1 $184.40 Ordinary
 16:15:48 - 21-May-26
Buy* 10 $184.51 Ordinary
 16:15:41 - 21-May-26
Buy* 8 $184.50 Ordinary
 16:15:41 - 21-May-26
Buy* 8 $184.40 Ordinary
 16:15:41 - 21-May-26
Buy* 34 $183.85 Automatic Execution
 15:54:14 - 21-May-26
Sell* 13 $183.82 Automatic Execution
 15:54:11 - 21-May-26
Sell* 100 $183.82 Automatic Execution
 15:54:11 - 21-May-26
Sell* 100 $183.82 Automatic Execution
 15:54:11 - 21-May-26
Sell* 100 $183.82 Automatic Execution
 15:54:11 - 21-May-26
Sell* 100 $183.82 Automatic Execution
 15:54:11 - 21-May-26
Sell* 87 $183.82 Automatic Execution
 15:54:11 - 21-May-26
Sell* 100 $183.83 Automatic Execution
 15:54:11 - 21-May-26
Sell* 100 $183.83 Automatic Execution
 15:54:11 - 21-May-26
Sell* 84 $183.83 Automatic Execution
 15:54:10 - 21-May-26
Sell* 100 $183.83 Automatic Execution
 15:54:10 - 21-May-26
Sell* 93 $183.83 Automatic Execution
 15:54:10 - 21-May-26
Sell* 23 $183.83 Automatic Execution
 15:54:10 - 21-May-26
Sell* 100 $183.85 Automatic Execution
 15:54:10 - 21-May-26
Sell* 100 $183.85 Automatic Execution
 15:54:10 - 21-May-26
Sell* 100 $183.85 Automatic Execution
 15:54:10 - 21-May-26
Sell* 100 $183.85 Automatic Execution
 15:54:10 - 21-May-26
Sell* 352 $183.90 Automatic Execution
 15:54:10 - 21-May-26
Sell* 2 $183.90 Automatic Execution
 15:54:10 - 21-May-26
Sell* 155 $183.90 Automatic Execution
 15:54:10 - 21-May-26
Sell* 2 $183.90 Automatic Execution
 15:54:09 - 21-May-26
Sell* 1 $183.90 Automatic Execution
 15:54:08 - 21-May-26
Buy* 128 $184.00 Automatic Execution
 15:54:07 - 21-May-26
Buy* 45 $183.85 Automatic Execution
 15:54:06 - 21-May-26
Sell* 5 $183.67 Automatic Execution
 15:53:57 - 21-May-26
Buy* 41 $183.80 Automatic Execution
 15:53:53 - 21-May-26
Sell* 6 $183.75 Automatic Execution
 15:53:50 - 21-May-26
Buy* 1 $183.99 Automatic Execution
 15:53:39 - 21-May-26
Buy* 100 $183.96 Automatic Execution
 15:53:39 - 21-May-26
Buy* 56 $183.97 Automatic Execution
 15:53:39 - 21-May-26
Buy* 20 $183.97 Automatic Execution
 15:53:39 - 21-May-26
Buy* 24 $183.92 Automatic Execution
 15:53:39 - 21-May-26
Buy* 50 $183.88 Automatic Execution
 15:53:39 - 21-May-26
Buy* 50 $183.88 Automatic Execution
 15:53:39 - 21-May-26
Sell* 59 $184.10 Automatic Execution
 15:53:32 - 21-May-26
Sell* 128 $184.10 Automatic Execution
 15:53:32 - 21-May-26
Sell* 159 $184.10 Automatic Execution
 15:53:32 - 21-May-26
Sell* 220 $184.10 Automatic Execution
 15:53:32 - 21-May-26
Sell* 220 $184.10 Automatic Execution
 15:53:32 - 21-May-26
Buy* 3 $184.00 Automatic Execution
 15:53:25 - 21-May-26
Sell* 1,000 $183.89 Automatic Execution
 15:53:15 - 21-May-26
Sell* 3 $183.90 Automatic Execution
 15:53:15 - 21-May-26
Sell* 1 $183.92 Automatic Execution
 15:53:15 - 21-May-26
Sell* 1 $183.98 Automatic Execution
 15:53:13 - 21-May-26
Sell* 100 $184.09 Automatic Execution
 15:53:10 - 21-May-26
Sell* 50 $184.17 Automatic Execution
 15:53:10 - 21-May-26
Buy* 21 $184.26 Automatic Execution
 15:53:09 - 21-May-26
Sell* 85 $184.09 Automatic Execution
 15:53:00 - 21-May-26
Sell* 15 $184.09 Automatic Execution
 15:53:00 - 21-May-26
Sell* 15 $184.09 Automatic Execution
 15:53:00 - 21-May-26
Sell* 100 $184.09 Automatic Execution
 15:53:00 - 21-May-26
Sell* 85 $184.09 Automatic Execution
 15:53:00 - 21-May-26
Sell* 100 $184.09 Automatic Execution
 15:53:00 - 21-May-26
Sell* 100 $184.09 Automatic Execution
 15:53:00 - 21-May-26
Sell* 9 $184.11 Automatic Execution
 15:53:00 - 21-May-26
Sell* 100 $184.11 Automatic Execution
 15:53:00 - 21-May-26
Sell* 125 $184.21 Automatic Execution
 15:53:00 - 21-May-26
Sell* 25 $184.11 Automatic Execution
 15:53:00 - 21-May-26
Sell* 100 $184.11 Automatic Execution
 15:53:00 - 21-May-26
Sell* 66 $184.11 Automatic Execution
 15:53:00 - 21-May-26
Sell* 100 $184.11 Automatic Execution
 15:53:00 - 21-May-26
Sell* 100 $184.11 Automatic Execution
 15:53:00 - 21-May-26
Sell* 100 $184.11 Automatic Execution
 15:53:00 - 21-May-26
Sell* 1 $184.11 Automatic Execution
 15:53:00 - 21-May-26
Sell* 25 $184.20 Automatic Execution
 15:53:00 - 21-May-26
Sell* 75 $184.20 Automatic Execution
 15:53:00 - 21-May-26
Sell* 200 $184.20 Automatic Execution
 15:53:00 - 21-May-26
Sell* 200 $184.20 Automatic Execution
 15:53:00 - 21-May-26
Sell* 100 $184.20 Automatic Execution
 15:53:00 - 21-May-26
Sell* 100 $184.20 Automatic Execution
 15:53:00 - 21-May-26
Sell* 200 $184.20 Automatic Execution
 15:53:00 - 21-May-26
Sell* 200 $184.21 Automatic Execution
 15:53:00 - 21-May-26
Sell* 5 $184.23 Automatic Execution
 15:52:49 - 21-May-26
Buy* 846 $184.50 Automatic Execution
 15:52:40 - 21-May-26
Buy* 1 $184.43 Automatic Execution
 15:52:40 - 21-May-26
Buy* 60 $184.33 Automatic Execution
 15:52:40 - 21-May-26
Buy* 40 $184.33 Automatic Execution
 15:52:40 - 21-May-26
Buy* 100 $184.33 Automatic Execution
 15:52:40 - 21-May-26
Buy* 100 $184.29 Automatic Execution
 15:52:40 - 21-May-26
Buy* 42 $184.30 Automatic Execution
 15:52:40 - 21-May-26
Buy* 158 $184.30 Automatic Execution
 15:52:40 - 21-May-26
Buy* 7 $184.27 Automatic Execution
 15:52:40 - 21-May-26
Buy* 6 $184.25 Automatic Execution
 15:52:40 - 21-May-26
Buy* 7 $184.25 Automatic Execution
 15:52:40 - 21-May-26
Buy* 7 $184.25 Automatic Execution
 15:52:40 - 21-May-26
Buy* 7 $184.25 Automatic Execution
 15:52:40 - 21-May-26
Buy* 73 $184.25 Automatic Execution
 15:52:40 - 21-May-26
Buy* 34 $184.23 Automatic Execution
 15:52:40 - 21-May-26
Buy* 62 $184.23 Automatic Execution
 15:52:40 - 21-May-26
Buy* 40 $184.16 Automatic Execution
 15:52:40 - 21-May-26
Buy* 4 $184.23 Automatic Execution
 15:52:40 - 21-May-26
Buy* 34 $184.22 Automatic Execution
 15:52:40 - 21-May-26
Buy* 19 $184.10 Automatic Execution
 15:52:32 - 21-May-26
Buy* 78 $184.10 Automatic Execution
 15:52:32 - 21-May-26
Buy* 103 $184.10 Automatic Execution
 15:52:32 - 21-May-26
Sell* 1 $183.93 Automatic Execution
 15:52:27 - 21-May-26
Sell* 5 $183.97 Automatic Execution
 15:52:27 - 21-May-26
Sell* 32 $184.02 Automatic Execution
 15:52:26 - 21-May-26
Sell* 34 $184.02 Automatic Execution
 15:52:26 - 21-May-26
Sell* 112 $184.02 Automatic Execution
 15:52:26 - 21-May-26
Sell* 13 $184.02 Automatic Execution
 15:52:26 - 21-May-26
Sell* 9 $184.02 Automatic Execution
 15:52:26 - 21-May-26
Buy* 20 $184.24 Automatic Execution
 15:52:24 - 21-May-26
Sell* 1 $183.97 Automatic Execution
 15:52:15 - 21-May-26
Sell* 100 $184.01 Automatic Execution
 15:52:15 - 21-May-26
Sell* 24 $183.98 Automatic Execution
 15:52:08 - 21-May-26
Sell* 4 $184.00 Automatic Execution
 15:52:00 - 21-May-26
Buy* 5 $184.15 Automatic Execution
 15:51:57 - 21-May-26
Sell* 1 $183.91 Automatic Execution
 15:51:53 - 21-May-26
Sell* 4 $184.10 Automatic Execution
 15:51:52 - 21-May-26
Buy* 33 $183.92 Automatic Execution
 15:51:49 - 21-May-26
Sell* 100 $183.92 Automatic Execution
 15:51:47 - 21-May-26
Sell* 70 $184.00 Automatic Execution
 15:51:47 - 21-May-26
Buy* 10 $184.22 Automatic Execution
 15:51:47 - 21-May-26
Sell* 1 $184.10 Automatic Execution
 15:51:28 - 21-May-26
Sell* 80 $184.00 Automatic Execution
 15:51:27 - 21-May-26
Sell* 20 $184.00 Automatic Execution
 15:51:27 - 21-May-26
Sell* 9 $184.19 Automatic Execution
 15:51:24 - 21-May-26
Buy* 78 $184.28 Automatic Execution
 15:51:23 - 21-May-26
Buy* 97 $184.28 Automatic Execution
 15:51:23 - 21-May-26
Sell* 100 $184.08 Automatic Execution
 15:51:20 - 21-May-26
Sell* 200 $184.14 Automatic Execution
 15:51:20 - 21-May-26
Sell* 3 $184.20 Automatic Execution
 15:51:20 - 21-May-26
Sell* 8 $184.15 Automatic Execution
 15:51:14 - 21-May-26
Sell* 32 $184.20 Automatic Execution
 15:51:13 - 21-May-26
Sell* 32 $184.20 Automatic Execution
 15:51:13 - 21-May-26
Buy* 11 $184.40 Automatic Execution
 15:51:10 - 21-May-26
Buy* 2 $184.40 Automatic Execution
 15:51:10 - 21-May-26
Buy* 2 $184.40 Automatic Execution
 15:51:10 - 21-May-26
Buy* 1 $184.30 Automatic Execution
 15:51:06 - 21-May-26
Buy* 24 $184.25 Automatic Execution
 15:51:04 - 21-May-26
Buy* 1 $184.19 Automatic Execution
 15:51:04 - 21-May-26
Buy* 10 $184.00 Automatic Execution
 15:51:03 - 21-May-26
Buy* 16 $184.00 Automatic Execution
 15:51:03 - 21-May-26
Buy* 36 $184.00 Automatic Execution
 15:51:03 - 21-May-26
Sell* 42 $183.47 Automatic Execution
 15:50:55 - 21-May-26
Sell* 100 $183.54 Automatic Execution
 15:50:44 - 21-May-26
Sell* 25 $183.54 Automatic Execution
 15:50:44 - 21-May-26
Sell* 75 $183.54 Automatic Execution
 15:50:44 - 21-May-26
Buy* 5 $183.54 Automatic Execution
 15:50:42 - 21-May-26
Buy* 62 $183.53 Automatic Execution
 15:50:42 - 21-May-26
Buy* 48 $183.53 Automatic Execution
 15:50:42 - 21-May-26
Buy* 52 $183.52 Automatic Execution
 15:50:42 - 21-May-26
Buy* 25 $183.44 Automatic Execution
 15:50:37 - 21-May-26
Buy* 75 $183.44 Automatic Execution
 15:50:37 - 21-May-26
Sell* 40 $182.921 Automatic Execution
 15:50:34 - 21-May-26
Sell* 49 $183.17 Automatic Execution
 15:50:33 - 21-May-26
Sell* 11 $183.17 Automatic Execution
 15:50:33 - 21-May-26
Sell* 2 $182.96 Automatic Execution
 15:50:32 - 21-May-26
Sell* 2 $182.96 Automatic Execution
 15:50:32 - 21-May-26
Sell* 50 $183.22 Automatic Execution
 15:50:26 - 21-May-26
Buy* 1 $183.16 Automatic Execution
 15:50:25 - 21-May-26
Sell* 100 $183.08 Automatic Execution
 15:50:24 - 21-May-26
Sell* 100 $183.08 Automatic Execution
 15:50:24 - 21-May-26
Sell* 1 $183.17 Automatic Execution
 15:50:24 - 21-May-26
Sell* 1 $183.73 Automatic Execution
 15:50:12 - 21-May-26
Buy* 18 $183.00 Automatic Execution
 15:50:04 - 21-May-26
Buy* 1 $183.00 Automatic Execution
 15:50:01 - 21-May-26
Buy* 80 $183.05 Automatic Execution
 15:50:01 - 21-May-26
Buy* 1,120 $183.05 Automatic Execution
 15:50:01 - 21-May-26
Buy* 100 $183.04 Automatic Execution
 15:50:01 - 21-May-26
Buy* 100 $183.00 Automatic Execution
 15:50:01 - 21-May-26
Buy* 100 $183.01 Automatic Execution
 15:50:01 - 21-May-26
Buy* 100 $183.01 Automatic Execution
 15:50:01 - 21-May-26
Buy* 100 $183.00 Automatic Execution
 15:50:01 - 21-May-26
Sell* 5 $182.90 Automatic Execution
 15:50:00 - 21-May-26
Sell* 1 $183.16 Automatic Execution
 15:50:00 - 21-May-26
Sell* 1 $183.00 Automatic Execution
 15:50:00 - 21-May-26
Sell* 150 $183.00 Automatic Execution
 15:50:00 - 21-May-26
Sell* 1 $183.00 Automatic Execution
 15:50:00 - 21-May-26
Sell* 45 $183.25 Automatic Execution
 15:50:00 - 21-May-26
Sell* 60 $183.24 Automatic Execution
 15:50:00 - 21-May-26
Sell* 40 $183.24 Automatic Execution
 15:50:00 - 21-May-26
Sell* 1 $183.46 Automatic Execution
 15:50:00 - 21-May-26
Sell* 50 $183.50 Automatic Execution
 15:50:00 - 21-May-26
Sell* 10 $183.60 Automatic Execution
 15:50:00 - 21-May-26
Sell* 6 $183.79 Automatic Execution
 15:50:00 - 21-May-26
Sell* 10 $183.80 Automatic Execution
 15:50:00 - 21-May-26
Sell* 67 $184.00 Automatic Execution
 15:50:00 - 21-May-26
Sell* 200 $184.00 Automatic Execution
 15:50:00 - 21-May-26
Sell* 8 $184.00 Automatic Execution
 15:50:00 - 21-May-26
Sell* 20 $184.07 Automatic Execution
 15:50:00 - 21-May-26
Sell* 200 $184.07 Automatic Execution
 15:50:00 - 21-May-26
Sell* 200 $184.13 Automatic Execution
 15:50:00 - 21-May-26
Buy* 20 $184.18 Automatic Execution
 15:50:00 - 21-May-26
Buy* 20 $184.28 Automatic Execution
 15:50:00 - 21-May-26
Sell* 1 $183.16 Automatic Execution
 15:50:00 - 21-May-26
Sell* 19 $183.00 Automatic Execution
 15:50:00 - 21-May-26
Sell* 19 $183.07 Automatic Execution
 15:50:00 - 21-May-26
Sell* 100 $182.93 Automatic Execution
 15:50:00 - 21-May-26
Sell* 170 $183.00 Automatic Execution
 15:50:00 - 21-May-26
Sell* 1 $183.00 Automatic Execution
 15:50:00 - 21-May-26
Sell* 46 $183.25 Automatic Execution
 15:50:00 - 21-May-26
Sell* 165 $183.84 Automatic Execution
 15:50:00 - 21-May-26
Sell* 200 $183.84 Automatic Execution
 15:50:00 - 21-May-26
Sell* 100 $183.84 Automatic Execution
 15:50:00 - 21-May-26
Sell* 100 $183.84 Automatic Execution
 15:50:00 - 21-May-26
Sell* 35 $183.84 Automatic Execution
 15:50:00 - 21-May-26
Sell* 100 $183.84 Automatic Execution
 15:50:00 - 21-May-26
Sell* 100 $184.00 Automatic Execution
 15:50:00 - 21-May-26
Sell* 5 $184.00 Automatic Execution
 15:50:00 - 21-May-26
Sell* 200 $184.00 Automatic Execution
 15:50:00 - 21-May-26
Sell* 20 $184.07 Automatic Execution
 15:50:00 - 21-May-26
Sell* 100 $184.07 Automatic Execution
 15:50:00 - 21-May-26
Sell* 200 $184.13 Automatic Execution
 15:50:00 - 21-May-26
Sell* 20 $184.18 Automatic Execution
 15:50:00 - 21-May-26
Sell* 20 $184.27 Automatic Execution
 15:50:00 - 21-May-26
Sell* 47 $183.25 Automatic Execution
 15:50:00 - 21-May-26
Buy* 1 $184.60 Automatic Execution
 15:50:00 - 21-May-26
Sell* 100 $184.00 Automatic Execution
 15:50:00 - 21-May-26
Sell* 200 $184.06 Automatic Execution
 15:50:00 - 21-May-26
Sell* 93 $184.00 Automatic Execution
 15:50:00 - 21-May-26
Buy* 100 $184.50 Automatic Execution
 15:50:00 - 21-May-26
Buy* 28 $184.50 Automatic Execution
 15:50:00 - 21-May-26
Buy* 1 $184.50 Automatic Execution
 15:50:00 - 21-May-26
Buy* 19 $184.40 Automatic Execution
 15:50:00 - 21-May-26
Buy* 20 $184.26 Automatic Execution
 15:49:52 - 21-May-26
Buy* 75 $184.25 Automatic Execution
 15:49:52 - 21-May-26
Sell* 20 $184.12 Automatic Execution
 15:49:52 - 21-May-26
Sell* 180 $184.12 Automatic Execution
 15:49:52 - 21-May-26
Sell* 100 $184.13 Automatic Execution
 15:49:52 - 21-May-26
Sell* 20 $184.13 Automatic Execution
 15:49:52 - 21-May-26
Sell* 34 $184.09 Automatic Execution
 15:49:52 - 21-May-26
Sell* 80 $184.10 Automatic Execution
 15:49:52 - 21-May-26
Sell* 34 $184.10 Automatic Execution
 15:49:52 - 21-May-26
Sell* 20 $184.12 Automatic Execution
 15:49:52 - 21-May-26
Sell* 200 $184.13 Automatic Execution
 15:49:52 - 21-May-26
Sell* 3 $184.30 Automatic Execution
 15:49:48 - 21-May-26
Sell* 17 $184.23 Automatic Execution
 15:49:44 - 21-May-26
Sell* 10 $184.01 Automatic Execution
 15:49:38 - 21-May-26
Sell* 100 $184.01 Automatic Execution
 15:49:38 - 21-May-26
Sell* 7 $184.00 Automatic Execution
 15:49:38 - 21-May-26
Sell* 100 $184.17 Automatic Execution
 15:49:37 - 21-May-26
Sell* 100 $184.33 Automatic Execution
 15:49:22 - 21-May-26
Sell* 81 $184.36 Automatic Execution
 15:49:22 - 21-May-26
Sell* 251 $184.38 Automatic Execution
 15:49:22 - 21-May-26
Sell* 49 $184.38 Automatic Execution
 15:49:22 - 21-May-26
Sell* 100 $184.38 Automatic Execution
 15:49:22 - 21-May-26
Sell* 36 $184.38 Automatic Execution
 15:49:22 - 21-May-26
Sell* 128 $184.38 Automatic Execution
 15:49:22 - 21-May-26
Sell* 36 $184.38 Automatic Execution
 15:49:22 - 21-May-26
Buy* 50 $184.51 Automatic Execution
 15:49:09 - 21-May-26
Unknown* 50 $184.50 Automatic Execution
 15:49:09 - 21-May-26
Buy* 4 $184.50 Automatic Execution
 15:49:00 - 21-May-26
Buy* 1 $184.50 Automatic Execution
 15:49:00 - 21-May-26
Buy* 28 $184.50 Automatic Execution
 15:49:00 - 21-May-26
Buy* 100 $184.50 Automatic Execution
 15:49:00 - 21-May-26
Buy* 264 $184.50 Automatic Execution
 15:49:00 - 21-May-26
Buy* 40 $184.48 Automatic Execution
 15:49:00 - 21-May-26
Buy* 72 $184.50 Automatic Execution
 15:49:00 - 21-May-26
Buy* 47 $184.50 Automatic Execution
 15:49:00 - 21-May-26
Buy* 4 $184.35 Automatic Execution
 15:48:51 - 21-May-26
Sell* 99 $184.32 Automatic Execution
 15:48:44 - 21-May-26
Buy* 1 $184.34 Automatic Execution
 15:48:40 - 21-May-26
Sell* 6 $184.33 Automatic Execution
 15:48:26 - 21-May-26
Sell* 6 $184.41 Automatic Execution
 15:48:26 - 21-May-26
Buy* 20 $184.46 Automatic Execution
 15:48:25 - 21-May-26
Sell* 1 $184.46 Automatic Execution
 15:48:18 - 21-May-26
Buy* 495 $184.50 Automatic Execution
 15:48:17 - 21-May-26
Buy* 25 $184.50 Automatic Execution
 15:48:17 - 21-May-26
Buy* 1 $184.50 Automatic Execution
 15:48:17 - 21-May-26
Sell* 100 $184.50 Automatic Execution
 15:48:14 - 21-May-26
Sell* 56 $184.50 Automatic Execution
 15:48:14 - 21-May-26
Sell* 299 $184.50 Automatic Execution
 15:48:14 - 21-May-26
Sell* 168 $184.50 Automatic Execution
 15:48:14 - 21-May-26
Buy* 1 $184.57 Automatic Execution
 15:48:11 - 21-May-26
Buy* 9 $184.58 Automatic Execution
 15:48:08 - 21-May-26
Buy* 1 $184.58 Automatic Execution
 15:48:08 - 21-May-26
Buy* 23 $184.49 Automatic Execution
 15:48:08 - 21-May-26
Buy* 204 $184.50 Automatic Execution
 15:48:08 - 21-May-26
Buy* 2 $184.34 Automatic Execution
 15:48:03 - 21-May-26
Buy* 2 $184.33 Automatic Execution
 15:48:03 - 21-May-26
Buy* 2 $184.33 Automatic Execution
 15:48:03 - 21-May-26
Sell* 469 $184.19 Automatic Execution
 15:48:00 - 21-May-26
Sell* 100 $184.19 Automatic Execution
 15:48:00 - 21-May-26
Sell* 10 $184.19 Automatic Execution
 15:48:00 - 21-May-26
Sell* 21 $184.19 Automatic Execution
 15:48:00 - 21-May-26
Unknown* 50 $184.315 Automatic Execution
 15:47:56 - 21-May-26
Unknown* 100 $184.315 Automatic Execution
 15:47:56 - 21-May-26
Buy* 1 $184.34 Automatic Execution
 15:47:52 - 21-May-26
Buy* 16 $184.33 Automatic Execution
 15:47:45 - 21-May-26
Sell* 1 $184.18 Automatic Execution
 15:47:37 - 21-May-26
Buy* 32 $184.18 Automatic Execution
 15:47:32 - 21-May-26
Buy* 8 $184.34 Automatic Execution
 15:47:17 - 21-May-26
Buy* 50 $184.34 Automatic Execution
 15:47:17 - 21-May-26
Buy* 1 $184.27 Automatic Execution
 15:47:11 - 21-May-26
Sell* 3 $184.24 Automatic Execution
 15:47:07 - 21-May-26
Sell* 100 $184.27 Automatic Execution
 15:47:04 - 21-May-26
Sell* 282 $184.27 Automatic Execution
 15:47:04 - 21-May-26
Sell* 4 $184.27 Automatic Execution
 15:46:59 - 21-May-26
Sell* 14 $184.27 Automatic Execution
 15:46:57 - 21-May-26
Sell* 10 $184.46 Automatic Execution
 15:46:48 - 21-May-26
Buy* 28 $184.50 Automatic Execution
 15:46:45 - 21-May-26
Buy* 20 $184.50 Automatic Execution
 15:46:45 - 21-May-26
Buy* 5 $184.50 Automatic Execution
 15:46:45 - 21-May-26
Buy* 50 $184.50 Automatic Execution
 15:46:45 - 21-May-26
Buy* 20 $184.50 Automatic Execution
 15:46:45 - 21-May-26
Buy* 15 $184.49 Automatic Execution
 15:46:45 - 21-May-26
Buy* 53 $184.35 Automatic Execution
 15:46:32 - 21-May-26
Buy* 100 $184.35 Automatic Execution
 15:46:32 - 21-May-26
Sell* 100 $184.26 Automatic Execution
 15:46:24 - 21-May-26
Sell* 10 $184.33 Automatic Execution
 15:46:24 - 21-May-26
Buy* 26 $184.28 Automatic Execution
 15:46:20 - 21-May-26
Buy* 41 $184.28 Automatic Execution
 15:46:20 - 21-May-26
Sell* 1 $184.26 Automatic Execution
 15:46:03 - 21-May-26
Buy* 20 $184.28 Automatic Execution
 15:45:56 - 21-May-26
Buy* 20 $184.26 Automatic Execution
 15:45:56 - 21-May-26
Buy* 6 $184.26 Automatic Execution
 15:45:56 - 21-May-26
Buy* 8 $184.10 Automatic Execution
 15:45:54 - 21-May-26
Sell* 30 $185.635 Automatic Execution
 15:28:21 - 21-May-26
Sell* 10 $185.61 Automatic Execution
 15:28:19 - 21-May-26
Buy* 40 $185.69 Automatic Execution
 15:28:13 - 21-May-26
Buy* 20 $185.69 Automatic Execution
 15:28:13 - 21-May-26
Buy* 5 $185.66 Automatic Execution
 15:28:08 - 21-May-26
Buy* 174 $185.56 Automatic Execution
 15:28:05 - 21-May-26
Buy* 8 $185.60 Automatic Execution
 15:27:55 - 21-May-26
Buy* 5 $185.52 Automatic Execution
 15:27:53 - 21-May-26
Buy* 17 $185.60 Automatic Execution
 15:27:48 - 21-May-26
Sell* 100 $185.42 Automatic Execution
 15:27:43 - 21-May-26
Sell* 300 $185.42 Automatic Execution
 15:27:43 - 21-May-26
Sell* 100 $185.42 Automatic Execution
 15:27:43 - 21-May-26
Sell* 100 $185.43 Automatic Execution
 15:27:43 - 21-May-26
Sell* 100 $185.42 Automatic Execution
 15:27:43 - 21-May-26
Sell* 100 $185.43 Automatic Execution
 15:27:43 - 21-May-26
Buy* 50 $185.52 Automatic Execution
 15:27:40 - 21-May-26
Sell* 16 $185.46 Automatic Execution
 15:27:22 - 21-May-26
Sell* 31 $185.50 Automatic Execution
 15:27:20 - 21-May-26
Sell* 94 $185.50 Automatic Execution
 15:27:20 - 21-May-26
Sell* 25 $185.50 Automatic Execution
 15:27:16 - 21-May-26
Sell* 50 $185.65 Automatic Execution
 15:27:09 - 21-May-26
Sell* 1 $185.59 Automatic Execution
 15:27:06 - 21-May-26
Sell* 60 $185.73 Automatic Execution
 15:26:57 - 21-May-26
Sell* 2 $185.73 Automatic Execution
 15:26:57 - 21-May-26
Sell* 6 $185.73 Automatic Execution
 15:26:57 - 21-May-26
Sell* 34 $185.73 Automatic Execution
 15:26:57 - 21-May-26
Sell* 10 $185.73 Automatic Execution
 15:26:57 - 21-May-26
Sell* 9 $185.74 Automatic Execution
 15:26:56 - 21-May-26
Sell* 22 $185.80 Automatic Execution
 15:26:55 - 21-May-26
Buy* 6 $185.90 Automatic Execution
 15:26:49 - 21-May-26
Sell* 70 $185.80 Automatic Execution
 15:26:46 - 21-May-26
Sell* 33 $185.84 Automatic Execution
 15:26:44 - 21-May-26
Sell* 100 $185.84 Automatic Execution
 15:26:44 - 21-May-26
Sell* 100 $185.84 Automatic Execution
 15:26:44 - 21-May-26
Sell* 100 $185.84 Automatic Execution
 15:26:44 - 21-May-26
Buy* 14 $185.90 Automatic Execution
 15:26:44 - 21-May-26
Buy* 39 $185.90 Automatic Execution
 15:26:36 - 21-May-26
Sell* 100 $185.85 Automatic Execution
 15:26:32 - 21-May-26
Sell* 100 $185.84 Automatic Execution
 15:26:32 - 21-May-26
Sell* 80 $185.85 Automatic Execution
 15:26:32 - 21-May-26
Sell* 100 $185.85 Automatic Execution
 15:26:32 - 21-May-26
Sell* 20 $185.85 Automatic Execution
 15:26:32 - 21-May-26
Sell* 80 $185.85 Automatic Execution
 15:26:32 - 21-May-26
Sell* 67 $185.84 Automatic Execution
 15:26:32 - 21-May-26
Sell* 20 $185.85 Automatic Execution
 15:26:32 - 21-May-26
Sell* 47 $185.90 Automatic Execution
 15:26:32 - 21-May-26
Sell* 40 $185.90 Automatic Execution
 15:26:32 - 21-May-26
Sell* 53 $185.90 Automatic Execution
 15:26:32 - 21-May-26
Buy* 1 $185.94 Automatic Execution
 15:26:32 - 21-May-26
Sell* 22 $185.90 Automatic Execution
 15:26:31 - 21-May-26
Buy* 4 $185.97 Automatic Execution
 15:26:30 - 21-May-26
Buy* 19 $185.95 Automatic Execution
 15:26:27 - 21-May-26
Buy* 100 $185.95 Automatic Execution
 15:26:27 - 21-May-26
Buy* 1 $185.94 Automatic Execution
 15:26:27 - 21-May-26
Buy* 40 $185.91 Automatic Execution
 15:26:27 - 21-May-26
Buy* 54 $185.90 Automatic Execution
 15:26:27 - 21-May-26
Buy* 100 $185.90 Automatic Execution
 15:26:27 - 21-May-26
Buy* 146 $185.90 Automatic Execution
 15:26:27 - 21-May-26
Buy* 200 $185.90 Automatic Execution
 15:26:27 - 21-May-26
Unknown* 12 $185.76 Automatic Execution
 15:26:25 - 21-May-26
Buy* 100 $185.90 Automatic Execution
 15:26:21 - 21-May-26
Buy* 2 $185.90 Automatic Execution
 15:26:21 - 21-May-26
Buy* 50 $185.85 Automatic Execution
 15:26:19 - 21-May-26
Buy* 3 $185.85 Automatic Execution
 15:26:19 - 21-May-26
Buy* 50 $185.70 Automatic Execution
 15:26:18 - 21-May-26
Buy* 1 $185.65 Automatic Execution
 15:26:13 - 21-May-26
Sell* 2 $185.76 Automatic Execution
 15:26:02 - 21-May-26
Buy* 3 $185.80 Automatic Execution
 15:26:01 - 21-May-26
Sell* 50 $185.71 Automatic Execution
 15:25:47 - 21-May-26
Buy* 2 $185.80 Automatic Execution
 15:25:44 - 21-May-26
Buy* 25 $185.76 Automatic Execution
 15:25:44 - 21-May-26
Buy* 75 $185.76 Automatic Execution
 15:25:44 - 21-May-26
Buy* 19 $185.72 Automatic Execution
 15:25:43 - 21-May-26
Buy* 2 $185.73 Automatic Execution
 15:25:43 - 21-May-26
Buy* 100 $185.58 Automatic Execution
 15:25:37 - 21-May-26
Buy* 100 $185.58 Automatic Execution
 15:25:37 - 21-May-26
Buy* 100 $185.58 Automatic Execution
 15:25:37 - 21-May-26
Sell* 1 $185.49 Automatic Execution
 15:25:25 - 21-May-26
Buy* 100 $185.62 Automatic Execution
 15:25:18 - 21-May-26
Sell* 3 $185.50 Automatic Execution
 15:25:18 - 21-May-26
Sell* 3 $185.58 Automatic Execution
 15:25:15 - 21-May-26
Sell* 2 $185.60 Automatic Execution
 15:25:15 - 21-May-26
Buy* 11 $185.72 Automatic Execution
 15:25:13 - 21-May-26
Buy* 5 $185.70 Automatic Execution
 15:25:12 - 21-May-26
Buy* 17 $185.70 Automatic Execution
 15:25:12 - 21-May-26
Sell* 86 $185.60 Automatic Execution
 15:25:12 - 21-May-26
Buy* 7 $185.70 Automatic Execution
 15:25:02 - 21-May-26
Sell* 2 $185.67 Automatic Execution
 15:25:01 - 21-May-26
Buy* 2 $185.75 Automatic Execution
 15:24:59 - 21-May-26
Sell* 5 $185.69 Automatic Execution
 15:24:59 - 21-May-26
Buy* 200 $185.90 Automatic Execution
 15:24:54 - 21-May-26
Buy* 200 $185.90 Automatic Execution
 15:24:54 - 21-May-26
Buy* 200 $185.90 Automatic Execution
 15:24:54 - 21-May-26
Buy* 100 $185.90 Automatic Execution
 15:24:54 - 21-May-26
Buy* 100 $185.90 Automatic Execution
 15:24:54 - 21-May-26
Buy* 100 $185.90 Automatic Execution
 15:24:54 - 21-May-26
Buy* 100 $185.90 Automatic Execution
 15:24:54 - 21-May-26
Buy* 200 $185.90 Automatic Execution
 15:24:54 - 21-May-26
Buy* 9 $185.87 Automatic Execution
 15:24:40 - 21-May-26
Buy* 87 $185.85 Automatic Execution
 15:24:35 - 21-May-26
Buy* 100 $185.85 Automatic Execution
 15:24:35 - 21-May-26
Buy* 4 $185.84 Automatic Execution
 15:24:35 - 21-May-26
Buy* 47 $185.84 Automatic Execution
 15:24:31 - 21-May-26
Buy* 36 $185.90 Automatic Execution
 15:24:25 - 21-May-26
Buy* 348 $185.90 Automatic Execution
 15:24:25 - 21-May-26
Buy* 125 $185.90 Automatic Execution
 15:24:25 - 21-May-26
Buy* 75 $185.90 Automatic Execution
 15:24:25 - 21-May-26
Buy* 100 $185.90 Automatic Execution
 15:24:25 - 21-May-26
Buy* 37 $185.89 Automatic Execution
 15:24:25 - 21-May-26
Sell* 100 $185.765 Automatic Execution
 15:24:20 - 21-May-26
Sell* 43 $185.74 Automatic Execution
 15:24:19 - 21-May-26
Sell* 100 $185.74 Automatic Execution
 15:24:19 - 21-May-26
Sell* 34 $185.74 Automatic Execution
 15:24:19 - 21-May-26
Sell* 100 $185.74 Automatic Execution
 15:24:19 - 21-May-26
Sell* 100 $185.74 Automatic Execution
 15:24:19 - 21-May-26
Sell* 100 $185.74 Automatic Execution
 15:24:19 - 21-May-26
Sell* 23 $185.74 Automatic Execution
 15:24:19 - 21-May-26
Sell* 100 $185.74 Automatic Execution
 15:24:19 - 21-May-26
Sell* 36 $185.84 Automatic Execution
 15:24:19 - 21-May-26
Sell* 5 $185.84 Automatic Execution
 15:24:18 - 21-May-26
Buy* 45 $185.98 Automatic Execution
 15:24:12 - 21-May-26
Buy* 1 $185.95 Automatic Execution
 15:24:12 - 21-May-26
Buy* 1 $185.97 Automatic Execution
 15:24:03 - 21-May-26
Buy* 40 $185.90 Automatic Execution
 15:24:00 - 21-May-26
Buy* 3 $185.90 Automatic Execution
 15:24:00 - 21-May-26
Buy* 1 $185.89 Automatic Execution
 15:24:00 - 21-May-26
Buy* 4 $185.90 Automatic Execution
 15:24:00 - 21-May-26
Buy* 78 $185.88 Automatic Execution
 15:24:00 - 21-May-26
Buy* 10 $185.88 Automatic Execution
 15:24:00 - 21-May-26
Buy* 15 $185.88 Automatic Execution
 15:24:00 - 21-May-26
Buy* 5 $185.88 Automatic Execution
 15:24:00 - 21-May-26
Buy* 2 $185.88 Automatic Execution
 15:24:00 - 21-May-26
Buy* 2 $185.87 Automatic Execution
 15:24:00 - 21-May-26
Buy* 1 $185.87 Automatic Execution
 15:24:00 - 21-May-26
Buy* 10 $185.85 Automatic Execution
 15:24:00 - 21-May-26
Buy* 1 $185.88 Automatic Execution
 15:24:00 - 21-May-26
Buy* 30 $185.85 Automatic Execution
 15:24:00 - 21-May-26
Buy* 10 $185.85 Automatic Execution
 15:24:00 - 21-May-26
Buy* 80 $185.83 Automatic Execution
 15:24:00 - 21-May-26
Buy* 1 $185.80 Automatic Execution
 15:24:00 - 21-May-26
Buy* 1 $185.80 Automatic Execution
 15:24:00 - 21-May-26
Buy* 15 $185.57 Automatic Execution
 15:23:51 - 21-May-26
Sell* 1 $185.50 Automatic Execution
 15:23:50 - 21-May-26
Sell* 6 $185.61 Automatic Execution
 15:23:49 - 21-May-26
Sell* 1 $185.62 Automatic Execution
 15:23:42 - 21-May-26
Sell* 600 $185.57 Automatic Execution
 15:23:39 - 21-May-26
Buy* 1 $185.70 Automatic Execution
 15:23:36 - 21-May-26
Buy* 10 $185.75 Automatic Execution
 15:23:36 - 21-May-26
Buy* 3 $185.69 Automatic Execution
 15:23:36 - 21-May-26
Buy* 80 $185.73 Automatic Execution
 15:23:34 - 21-May-26
Sell* 3 $185.55 Automatic Execution
 15:23:32 - 21-May-26
Sell* 17 $185.54 Automatic Execution
 15:23:32 - 21-May-26
Buy* 65 $185.72 Automatic Execution
 15:23:32 - 21-May-26
Buy* 5 $185.71 Automatic Execution
 15:23:32 - 21-May-26
Buy* 4 $185.70 Automatic Execution
 15:23:32 - 21-May-26
Sell* 5 $185.50 Automatic Execution
 15:23:30 - 21-May-26
Buy* 100 $185.58 Automatic Execution
 15:23:29 - 21-May-26
Buy* 2 $185.70 Automatic Execution
 15:23:29 - 21-May-26
Buy* 3 $185.59 Automatic Execution
 15:23:26 - 21-May-26
Buy* 20 $185.50 Automatic Execution
 15:23:26 - 21-May-26
Buy* 1 $185.50 Automatic Execution
 15:23:26 - 21-May-26
Buy* 50 $185.50 Automatic Execution
 15:23:26 - 21-May-26
Buy* 1 $185.50 Automatic Execution
 15:23:26 - 21-May-26
Buy* 50 $185.50 Automatic Execution
 15:23:26 - 21-May-26
Buy* 38 $185.50 Automatic Execution
 15:23:26 - 21-May-26
Unknown* 41 $185.385 Automatic Execution
 15:23:24 - 21-May-26
Buy* 12 $185.50 Automatic Execution
 15:23:23 - 21-May-26
Buy* 73 $185.50 Automatic Execution
 15:23:23 - 21-May-26
Buy* 1 $185.46 Automatic Execution
 15:23:21 - 21-May-26
Buy* 2 $185.46 Automatic Execution
 15:23:21 - 21-May-26
Buy* 7 $185.46 Automatic Execution
 15:23:19 - 21-May-26
Buy* 3 $185.31 Automatic Execution
 15:23:16 - 21-May-26
Buy* 1 $185.38 Automatic Execution
 15:23:15 - 21-May-26
Buy* 1 $185.25 Automatic Execution
 15:23:15 - 21-May-26
Buy* 4 $185.25 Automatic Execution
 15:23:15 - 21-May-26
Buy* 133 $185.20 Automatic Execution
 15:23:15 - 21-May-26
Buy* 282 $185.20 Automatic Execution
 15:23:15 - 21-May-26
Buy* 1 $185.20 Automatic Execution
 15:23:15 - 21-May-26
Sell* 125 $184.985 Automatic Execution
 15:23:04 - 21-May-26
Sell* 75 $184.985 Automatic Execution
 15:23:02 - 21-May-26
Sell* 75 $184.985 Automatic Execution
 15:23:02 - 21-May-26
Buy* 41 $185.01 Automatic Execution
 15:22:55 - 21-May-26
Buy* 58 $185.01 Automatic Execution
 15:22:55 - 21-May-26
Buy* 27 $185.01 Automatic Execution
 15:22:55 - 21-May-26
Buy* 9 $185.01 Automatic Execution
 15:22:53 - 21-May-26
Buy* 30 $185.00 Automatic Execution
 15:22:53 - 21-May-26
Buy* 50 $185.00 Automatic Execution
 15:22:53 - 21-May-26
Buy* 1 $184.98 Automatic Execution
 15:22:52 - 21-May-26
Buy* 28 $184.95 Automatic Execution
 15:22:52 - 21-May-26
Sell* 1 $184.64 Automatic Execution
 15:22:38 - 21-May-26
Sell* 10 $184.605 Automatic Execution
 15:22:34 - 21-May-26
Buy* 1 $184.66 Automatic Execution
 15:22:30 - 21-May-26
Buy* 14 $184.50 Automatic Execution
 15:22:30 - 21-May-26
Buy* 44 $184.37 Automatic Execution
 15:22:19 - 21-May-26
Buy* 56 $184.37 Automatic Execution
 15:22:19 - 21-May-26
Sell* 65 $184.08 Automatic Execution
 15:22:07 - 21-May-26
Sell* 3 $184.00 Automatic Execution
 15:22:06 - 21-May-26
Sell* 1 $184.00 Automatic Execution
 15:22:06 - 21-May-26
Sell* 1 $184.09 Automatic Execution
 15:22:02 - 21-May-26
Sell* 1 $184.16 Automatic Execution
 15:22:02 - 21-May-26
Sell* 14 $184.16 Automatic Execution
 15:22:02 - 21-May-26
Sell* 1 $184.16 Automatic Execution
 15:22:01 - 21-May-26
Buy* 16 $184.29 Automatic Execution
 15:21:55 - 21-May-26
Buy* 34 $184.29 Automatic Execution
 15:21:54 - 21-May-26
Sell* 3 $184.20 Automatic Execution
 15:21:47 - 21-May-26
Sell* 100 $184.31 Automatic Execution
 15:21:41 - 21-May-26
Buy* 10 $184.28 Automatic Execution
 15:21:39 - 21-May-26
Buy* 15 $184.28 Automatic Execution
 15:21:39 - 21-May-26
Sell* 50 $184.19 Automatic Execution
 15:21:30 - 21-May-26
Sell* 100 $184.19 Automatic Execution
 15:21:30 - 21-May-26
Sell* 550 $184.25 Automatic Execution
 15:21:29 - 21-May-26
Sell* 75 $184.25 Automatic Execution
 15:21:29 - 21-May-26
Sell* 100 $184.25 Automatic Execution
 15:21:29 - 21-May-26
Sell* 100 $184.33 Automatic Execution
 15:21:24 - 21-May-26
Sell* 100 $184.33 Automatic Execution
 15:21:24 - 21-May-26
Sell* 200 $184.34 Automatic Execution
 15:21:23 - 21-May-26
Sell* 100 $184.34 Automatic Execution
 15:21:23 - 21-May-26
Buy* 14 $184.53 Automatic Execution
 15:21:14 - 21-May-26
Buy* 30 $184.53 Automatic Execution
 15:21:14 - 21-May-26
Buy* 100 $184.46 Automatic Execution
 15:21:11 - 21-May-26
Sell* 100 $184.39 Automatic Execution
 15:21:07 - 21-May-26
Sell* 100 $184.37 Automatic Execution
 15:21:07 - 21-May-26
Unknown* 100 $184.425 Automatic Execution
 15:21:07 - 21-May-26
Unknown* 100 $184.425 Automatic Execution
 15:21:07 - 21-May-26
Buy* 128 $184.53 Automatic Execution
 15:21:04 - 21-May-26
Buy* 245 $184.53 Automatic Execution
 15:21:04 - 21-May-26
Buy* 2 $184.58 Automatic Execution
 15:21:00 - 21-May-26
Sell* 78 $184.45 Automatic Execution
 15:20:59 - 21-May-26
Sell* 10 $184.45 Automatic Execution
 15:20:59 - 21-May-26
Sell* 100 $184.45 Automatic Execution
 15:20:59 - 21-May-26
Sell* 10 $184.45 Automatic Execution
 15:20:59 - 21-May-26
Sell* 100 $184.45 Automatic Execution
 15:20:59 - 21-May-26
Sell* 17 $184.45 Automatic Execution
 15:20:59 - 21-May-26
Sell* 85 $184.45 Automatic Execution
 15:20:59 - 21-May-26
Sell* 100 $184.45 Automatic Execution
 15:20:59 - 21-May-26
Sell* 77 $184.50 Automatic Execution
 15:20:58 - 21-May-26
Sell* 20 $184.50 Automatic Execution
 15:20:58 - 21-May-26
Sell* 10 $184.50 Automatic Execution
 15:20:58 - 21-May-26
Sell* 3 $184.60 Automatic Execution
 15:20:57 - 21-May-26
Sell* 10 $184.70 Automatic Execution
 15:20:57 - 21-May-26
Buy* 1 $184.79 Automatic Execution
 15:20:54 - 21-May-26
Buy* 39 $184.80 Automatic Execution
 15:20:54 - 21-May-26
Sell* 100 $184.72 Automatic Execution
 15:20:54 - 21-May-26
Sell* 20 $184.80 Automatic Execution
 15:20:29 - 21-May-26
Sell* 200 $184.97 Automatic Execution
 15:20:23 - 21-May-26
Sell* 3 $184.98 Automatic Execution
 15:20:23 - 21-May-26
Sell* 94 $185.02 Automatic Execution
 15:20:23 - 21-May-26
Sell* 106 $185.02 Automatic Execution
 15:20:23 - 21-May-26
Sell* 97 $185.02 Automatic Execution
 15:20:23 - 21-May-26
Sell* 100 $185.02 Automatic Execution
 15:20:23 - 21-May-26
Sell* 100 $185.02 Automatic Execution
 15:20:23 - 21-May-26
Sell* 203 $185.02 Automatic Execution
 15:20:23 - 21-May-26
Sell* 100 $185.02 Automatic Execution
 15:20:23 - 21-May-26
Sell* 100 $185.02 Automatic Execution
 15:20:23 - 21-May-26
Sell* 100 $184.97 Automatic Execution
 15:20:23 - 21-May-26
Sell* 100 $184.97 Automatic Execution
 15:20:23 - 21-May-26
Sell* 200 $184.97 Automatic Execution
 15:20:23 - 21-May-26
Sell* 50 $185.21 Automatic Execution
 15:20:23 - 21-May-26
Sell* 100 $185.21 Automatic Execution
 15:20:23 - 21-May-26
Sell* 50 $185.21 Automatic Execution
 15:20:23 - 21-May-26
Sell* 100 $185.21 Automatic Execution
 15:20:23 - 21-May-26
Sell* 100 $185.21 Automatic Execution
 15:20:23 - 21-May-26
Sell* 2 $185.25 Automatic Execution
 15:20:21 - 21-May-26
Buy* 3 $185.40 Automatic Execution
 15:20:21 - 21-May-26
Buy* 125 $185.40 Automatic Execution
 15:20:21 - 21-May-26
Buy* 75 $185.40 Automatic Execution
 15:20:21 - 21-May-26
Buy* 100 $185.38 Automatic Execution
 15:20:21 - 21-May-26
Buy* 100 $185.36 Automatic Execution
 15:20:21 - 21-May-26
Sell* 100 $185.34 Automatic Execution
 15:20:21 - 21-May-26
Sell* 5 $185.30 Automatic Execution
 15:20:15 - 21-May-26
Sell* 2 $185.41 Automatic Execution
 15:20:10 - 21-May-26
Buy* 10 $185.46 Automatic Execution
 15:20:10 - 21-May-26
Buy* 4 $185.40 Automatic Execution
 15:20:10 - 21-May-26
Buy* 7 $185.38 Automatic Execution
 15:20:08 - 21-May-26
Sell* 4 $185.46 Automatic Execution
 15:20:04 - 21-May-26
Sell* 26 $185.46 Automatic Execution
 15:20:04 - 21-May-26
Sell* 7 $185.47 Automatic Execution
 15:20:04 - 21-May-26
Sell* 33 $185.47 Automatic Execution
 15:20:04 - 21-May-26
Sell* 30 $185.47 Automatic Execution
 15:20:04 - 21-May-26
Sell* 30 $185.47 Automatic Execution
 15:20:04 - 21-May-26
Sell* 27 $185.47 Automatic Execution
 15:20:04 - 21-May-26
Buy* 78 $185.66 Automatic Execution
 15:20:02 - 21-May-26
Buy* 5 $185.50 Automatic Execution
 15:19:57 - 21-May-26
Buy* 5 $185.50 Automatic Execution
 15:19:57 - 21-May-26
Buy* 25 $185.50 Automatic Execution
 15:19:57 - 21-May-26
Buy* 5 $185.50 Automatic Execution
 15:19:57 - 21-May-26
Buy* 25 $185.50 Automatic Execution
 15:19:57 - 21-May-26
Buy* 13 $185.50 Automatic Execution
 15:19:57 - 21-May-26
Buy* 17 $185.50 Automatic Execution
 15:19:55 - 21-May-26
Buy* 5 $185.50 Automatic Execution
 15:19:55 - 21-May-26
Buy* 2 $185.50 Automatic Execution
 15:19:55 - 21-May-26
Buy* 100 $185.50 Automatic Execution
 15:19:55 - 21-May-26
Buy* 75 $185.50 Automatic Execution
 15:19:55 - 21-May-26
Buy* 1 $185.50 Automatic Execution
 15:19:55 - 21-May-26
Buy* 6 $185.24 Automatic Execution
 15:19:49 - 21-May-26
Buy* 2 $185.31 Automatic Execution
 15:19:47 - 21-May-26
Buy* 25 $185.30 Automatic Execution
 15:19:47 - 21-May-26
Buy* 10 $185.28 Automatic Execution
 15:19:47 - 21-May-26
Buy* 50 $185.155 Automatic Execution
 15:19:46 - 21-May-26
Buy* 7 $185.20 Automatic Execution
 15:19:45 - 21-May-26
Buy* 13 $185.20 Automatic Execution
 15:19:45 - 21-May-26
Buy* 60 $185.14 Automatic Execution
 15:19:42 - 21-May-26
Buy* 19 $185.13 Automatic Execution
 15:19:42 - 21-May-26
Sell* 10 $184.93 Automatic Execution
 15:19:41 - 21-May-26
Sell* 90 $184.94 Automatic Execution
 15:19:41 - 21-May-26
Sell* 10 $184.94 Automatic Execution
 15:19:41 - 21-May-26
Sell* 100 $184.94 Automatic Execution
 15:19:41 - 21-May-26
Sell* 1 $184.97 Automatic Execution
 15:19:35 - 21-May-26
Sell* 10 $185.00 Automatic Execution
 15:19:35 - 21-May-26
Sell* 8 $185.00 Automatic Execution
 15:19:35 - 21-May-26
Sell* 1 $185.00 Automatic Execution
 15:19:35 - 21-May-26
Sell* 10 $185.05 Automatic Execution
 15:19:18 - 21-May-26
Unknown* 1 $185.135 Automatic Execution
 15:19:13 - 21-May-26
Sell* 10 $185.11 Automatic Execution
 15:19:05 - 21-May-26
Sell* 6 $185.10 Automatic Execution
 15:19:02 - 21-May-26
Sell* 1 $185.20 Automatic Execution
 15:19:00 - 21-May-26
Buy* 3 $185.33 Automatic Execution
 15:18:54 - 21-May-26
Buy* 68 $185.34 Automatic Execution
 15:18:54 - 21-May-26
Buy* 3 $185.32 Automatic Execution
 15:18:54 - 21-May-26
Buy* 156 $185.20 Automatic Execution
 15:18:47 - 21-May-26
Buy* 100 $185.20 Automatic Execution
 15:18:47 - 21-May-26
Buy* 46 $185.20 Automatic Execution
 15:18:47 - 21-May-26
Buy* 54 $185.20 Automatic Execution
 15:18:47 - 21-May-26
Buy* 36 $185.20 Automatic Execution
 15:18:47 - 21-May-26
Buy* 14 $185.13 Automatic Execution
 15:18:46 - 21-May-26
Buy* 29 $185.13 Automatic Execution
 15:18:46 - 21-May-26
Buy* 98 $185.20 Automatic Execution
 15:18:40 - 21-May-26
Buy* 5 $185.21 Automatic Execution
 15:18:31 - 21-May-26
Buy* 95 $185.21 Automatic Execution
 15:18:31 - 21-May-26
Sell* 27 $185.20 Automatic Execution
 15:18:30 - 21-May-26
Buy* 3 $185.30 Automatic Execution
 15:18:23 - 21-May-26
Buy* 1 $185.30 Automatic Execution
 15:18:21 - 21-May-26
Buy* 10 $185.20 Automatic Execution
 15:18:20 - 21-May-26
Buy* 2 $185.26 Automatic Execution
 15:18:19 - 21-May-26
Buy* 75 $185.25 Automatic Execution
 15:18:19 - 21-May-26
Buy* 103 $185.25 Automatic Execution
 15:18:17 - 21-May-26
Buy* 22 $185.25 Automatic Execution
 15:18:15 - 21-May-26
Buy* 2 $185.25 Automatic Execution
 15:18:09 - 21-May-26
Buy* 3 $185.26 Automatic Execution
 15:18:07 - 21-May-26
Buy* 1 $185.25 Automatic Execution
 15:18:07 - 21-May-26
Sell* 15 $185.06 Automatic Execution
 15:18:03 - 21-May-26
Buy* 8 $185.26 Automatic Execution
 15:18:01 - 21-May-26
Buy* 2 $185.21 Automatic Execution
 15:18:01 - 21-May-26
Buy* 18 $185.21 Automatic Execution
 15:18:01 - 21-May-26
Buy* 1 $185.21 Automatic Execution
 15:18:01 - 21-May-26
Buy* 1 $185.21 Automatic Execution
 15:18:01 - 21-May-26
Buy* 15 $185.15 Automatic Execution
 15:17:57 - 21-May-26
Buy* 6 $185.11 Automatic Execution
 15:17:57 - 21-May-26
Buy* 3 $185.10 Automatic Execution
 15:17:57 - 21-May-26
Buy* 14 $185.11 Automatic Execution
 15:17:50 - 21-May-26
Buy* 35 $185.15 Automatic Execution
 15:17:48 - 21-May-26
Buy* 34 $185.01 Automatic Execution
 15:17:40 - 21-May-26
Sell* 723 $184.99 Automatic Execution
 15:17:31 - 21-May-26
Sell* 100 $184.99 Automatic Execution
 15:17:31 - 21-May-26
Sell* 100 $184.99 Automatic Execution
 15:17:31 - 21-May-26
Sell* 100 $184.99 Automatic Execution
 15:17:31 - 21-May-26
Sell* 100 $184.99 Automatic Execution
 15:17:31 - 21-May-26
Sell* 25 $184.99 Automatic Execution
 15:17:31 - 21-May-26
Sell* 100 $184.99 Automatic Execution
 15:17:31 - 21-May-26
Sell* 100 $184.99 Automatic Execution
 15:17:31 - 21-May-26
Sell* 100 $184.99 Automatic Execution
 15:17:31 - 21-May-26
Sell* 75 $184.99 Automatic Execution
 15:17:31 - 21-May-26
Sell* 100 $184.99 Automatic Execution
 15:17:31 - 21-May-26
Sell* 100 $184.99 Automatic Execution
 15:17:31 - 21-May-26
Sell* 25 $184.99 Automatic Execution
 15:17:31 - 21-May-26
Sell* 100 $184.99 Automatic Execution
 15:17:31 - 21-May-26
Sell* 100 $184.99 Automatic Execution
 15:17:31 - 21-May-26
Sell* 100 $184.99 Automatic Execution
 15:17:31 - 21-May-26
Sell* 75 $184.99 Automatic Execution
 15:17:31 - 21-May-26
Sell* 100 $184.99 Automatic Execution
 15:17:31 - 21-May-26
Sell* 100 $184.99 Automatic Execution
 15:17:31 - 21-May-26
Sell* 25 $184.99 Automatic Execution
 15:17:31 - 21-May-26
Sell* 100 $184.99 Automatic Execution
 15:17:31 - 21-May-26
Sell* 40 $184.99 Automatic Execution
 15:17:31 - 21-May-26
Sell* 100 $184.99 Automatic Execution
 15:17:31 - 21-May-26
Sell* 85 $184.99 Automatic Execution
 15:17:31 - 21-May-26
Sell* 100 $184.99 Automatic Execution
 15:17:31 - 21-May-26
Sell* 15 $184.99 Automatic Execution
 15:17:31 - 21-May-26
Sell* 100 $184.99 Automatic Execution
 15:17:31 - 21-May-26
Sell* 169 $185.00 Automatic Execution
 15:17:31 - 21-May-26
Sell* 85 $185.00 Automatic Execution
 15:17:31 - 21-May-26
Sell* 115 $185.00 Automatic Execution
 15:17:31 - 21-May-26
Sell* 100 $184.99 Automatic Execution
 15:17:31 - 21-May-26
Sell* 85 $185.00 Automatic Execution
 15:17:31 - 21-May-26
Sell* 115 $185.00 Automatic Execution
 15:17:31 - 21-May-26
Sell* 85 $185.00 Automatic Execution
 15:17:31 - 21-May-26
Sell* 115 $185.00 Automatic Execution
 15:17:31 - 21-May-26
Sell* 15 $185.00 Automatic Execution
 15:17:31 - 21-May-26
Sell* 185 $185.00 Automatic Execution
 15:17:31 - 21-May-26
Sell* 100 $185.00 Automatic Execution
 15:17:31 - 21-May-26
Sell* 15 $185.00 Automatic Execution
 15:17:31 - 21-May-26
Sell* 135 $185.00 Automatic Execution
 15:17:31 - 21-May-26
Sell* 200 $185.00 Automatic Execution
 15:17:31 - 21-May-26
Sell* 3 $185.00 Automatic Execution
 15:17:31 - 21-May-26
Sell* 40 $185.00 Automatic Execution
 15:17:31 - 21-May-26
Sell* 1 $185.01 Automatic Execution
 15:17:29 - 21-May-26
Sell* 10 $185.04 Automatic Execution
 15:17:29 - 21-May-26
Sell* 4 $185.05 Automatic Execution
 15:17:29 - 21-May-26
Sell* 72 $185.06 Automatic Execution
 15:17:29 - 21-May-26
Sell* 15 $185.06 Automatic Execution
 15:17:29 - 21-May-26
Sell* 3 $185.06 Automatic Execution
 15:17:29 - 21-May-26
Sell* 36 $185.06 Automatic Execution
 15:17:29 - 21-May-26
Sell* 4 $185.06 Automatic Execution
 15:17:29 - 21-May-26
Sell* 10 $185.06 Automatic Execution
 15:17:29 - 21-May-26
Sell* 100 $185.06 Automatic Execution
 15:17:29 - 21-May-26
Sell* 46 $185.06 Automatic Execution
 15:17:29 - 21-May-26
Sell* 14 $185.06 Automatic Execution
 15:17:29 - 21-May-26
Sell* 100 $185.06 Automatic Execution
 15:17:29 - 21-May-26
Sell* 1 $185.07 Automatic Execution
 15:17:29 - 21-May-26
Sell* 9 $185.14 Automatic Execution
 15:17:29 - 21-May-26
Buy* 1 $185.25 Automatic Execution
 15:17:27 - 21-May-26
Sell* 6 $185.20 Automatic Execution
 15:17:21 - 21-May-26
Sell* 10 $185.23 Automatic Execution
 15:17:21 - 21-May-26
Sell* 10 $185.24 Automatic Execution
 15:17:21 - 21-May-26
Buy* 4 $185.42 Automatic Execution
 15:17:14 - 21-May-26
Buy* 10 $185.50 Automatic Execution
 15:17:13 - 21-May-26
Buy* 25 $185.50 Automatic Execution
 15:17:13 - 21-May-26
Buy* 10 $185.50 Automatic Execution
 15:17:13 - 21-May-26
Buy* 1 $185.50 Automatic Execution
 15:17:13 - 21-May-26
Buy* 5 $185.46 Automatic Execution
 15:17:06 - 21-May-26
Buy* 7 $185.46 Automatic Execution
 15:17:06 - 21-May-26
Buy* 13 $185.46 Automatic Execution
 15:17:03 - 21-May-26
Buy* 50 $185.40 Automatic Execution
 15:17:01 - 21-May-26
Buy* 50 $185.40 Automatic Execution
 15:17:01 - 21-May-26
Buy* 50 $185.37 Automatic Execution
 15:17:01 - 21-May-26
Buy* 2 $185.46 Automatic Execution
 15:17:00 - 21-May-26
Buy* 12 $185.33 Automatic Execution
 15:16:42 - 21-May-26
Buy* 13 $185.33 Automatic Execution
 15:16:42 - 21-May-26
Sell* 4 $185.19 Automatic Execution
 15:16:40 - 21-May-26
Sell* 2 $185.26 Automatic Execution
 15:16:33 - 21-May-26
Buy* 20 $185.38 Automatic Execution
 15:16:31 - 21-May-26
Buy* 1 $185.36 Automatic Execution
 15:16:31 - 21-May-26
Buy* 1 $185.36 Automatic Execution
 15:16:31 - 21-May-26
Buy* 70 $185.34 Automatic Execution
 15:16:31 - 21-May-26
Buy* 10 $185.34 Automatic Execution
 15:16:31 - 21-May-26
Sell* 7 $185.15 Automatic Execution
 15:16:23 - 21-May-26
Sell* 15 $185.17 Automatic Execution
 15:16:23 - 21-May-26
Buy* 20 $185.31 Automatic Execution
 15:16:15 - 21-May-26
Buy* 25 $185.31 Automatic Execution
 15:16:15 - 21-May-26
Buy* 20 $185.30 Automatic Execution
 15:16:15 - 21-May-26
Buy* 5 $185.26 Automatic Execution
 15:16:15 - 21-May-26
Buy* 2 $185.30 Automatic Execution
 15:16:13 - 21-May-26
Sell* 85 $185.23 Automatic Execution
 15:16:05 - 21-May-26
Sell* 15 $185.23 Automatic Execution
 15:16:04 - 21-May-26
Buy* 3 $185.30 Automatic Execution
 15:16:04 - 21-May-26
Buy* 25 $185.34 Automatic Execution
 15:16:00 - 21-May-26
Sell* 100 $185.23 Automatic Execution
 15:15:54 - 21-May-26
Sell* 81 $185.17 Automatic Execution
 15:15:53 - 21-May-26
Sell* 64 $185.17 Automatic Execution
 15:15:53 - 21-May-26
Sell* 123 $185.17 Automatic Execution
 15:15:53 - 21-May-26
Unknown* 10 $185.295 Automatic Execution
 15:15:46 - 21-May-26
Buy* 2 $185.35 Automatic Execution
 15:15:46 - 21-May-26
Sell* 90 $185.15 Automatic Execution
 15:15:33 - 21-May-26
Sell* 100 $185.15 Automatic Execution
 15:15:33 - 21-May-26
Sell* 10 $185.15 Automatic Execution
 15:15:33 - 21-May-26
Sell* 100 $185.15 Automatic Execution
 15:15:33 - 21-May-26
Sell* 100 $185.15 Automatic Execution
 15:15:33 - 21-May-26
Sell* 100 $185.20 Automatic Execution
 15:15:33 - 21-May-26
Sell* 100 $185.20 Automatic Execution
 15:15:33 - 21-May-26
Sell* 100 $185.20 Automatic Execution
 15:15:33 - 21-May-26
Sell* 100 $185.20 Automatic Execution
 15:15:33 - 21-May-26
Sell* 3 $185.20 Automatic Execution
 15:15:33 - 21-May-26
Sell* 400 $185.23 Automatic Execution
 15:15:33 - 21-May-26
Sell* 3 $185.29 Automatic Execution
 15:15:33 - 21-May-26
Sell* 3 $185.29 Automatic Execution
 15:15:33 - 21-May-26
Sell* 6 $185.30 Automatic Execution
 15:15:33 - 21-May-26
Sell* 22 $185.31 Automatic Execution
 15:15:33 - 21-May-26
Sell* 387 $185.38 Automatic Execution
 15:15:33 - 21-May-26
Sell* 40 $185.46 Automatic Execution
 15:15:32 - 21-May-26
Sell* 75 $185.50 Automatic Execution
 15:15:31 - 21-May-26
Buy* 20 $185.495 Automatic Execution
 15:15:28 - 21-May-26
Sell* 10 $185.51 Automatic Execution
 15:15:28 - 21-May-26
Buy* 79 $185.53 Automatic Execution
 15:15:28 - 21-May-26
Unknown* 100 $181.62 Automatic Execution
 14:53:52 - 21-May-26
Sell* 50 $181.57 Automatic Execution
 14:53:52 - 21-May-26
Sell* 57 $181.58 Automatic Execution
 14:53:52 - 21-May-26
Sell* 26 $181.58 Automatic Execution
 14:53:52 - 21-May-26
Sell* 7 $181.58 Automatic Execution
 14:53:52 - 21-May-26
Sell* 100 $181.58 Automatic Execution
 14:53:52 - 21-May-26
Sell* 10 $181.58 Automatic Execution
 14:53:52 - 21-May-26
Sell* 100 $181.58 Automatic Execution
 14:53:52 - 21-May-26
Sell* 15 $181.71 Automatic Execution
 14:53:50 - 21-May-26
Sell* 1 $181.82 Automatic Execution
 14:53:38 - 21-May-26
Buy* 100 $182.08 Automatic Execution
 14:53:30 - 21-May-26
Buy* 100 $182.08 Automatic Execution
 14:53:30 - 21-May-26
Buy* 5 $182.00 Automatic Execution
 14:53:20 - 21-May-26
Buy* 26 $181.94 Automatic Execution
 14:53:18 - 21-May-26
Sell* 1 $181.94 Automatic Execution
 14:53:13 - 21-May-26
Buy* 5 $181.97 Automatic Execution
 14:53:11 - 21-May-26
Sell* 5 $182.00 Automatic Execution
 14:52:32 - 21-May-26
Sell* 30 $181.86 Automatic Execution
 14:52:32 - 21-May-26
Sell* 50 $181.86 Automatic Execution
 14:52:32 - 21-May-26
Sell* 20 $181.91 Automatic Execution
 14:52:32 - 21-May-26
Buy* 10 $182.00 Automatic Execution
 14:52:25 - 21-May-26
Buy* 25 $182.00 Automatic Execution
 14:52:25 - 21-May-26
Buy* 100 $181.84 Automatic Execution
 14:52:25 - 21-May-26
Buy* 8 $181.80 Automatic Execution
 14:52:25 - 21-May-26
Buy* 100 $181.84 Automatic Execution
 14:52:25 - 21-May-26
Buy* 34 $181.82 Automatic Execution
 14:52:25 - 21-May-26
Buy* 34 $181.78 Automatic Execution
 14:52:25 - 21-May-26
Sell* 2 $181.45 Automatic Execution
 14:52:22 - 21-May-26
Sell* 298 $181.45 Automatic Execution
 14:52:22 - 21-May-26
Sell* 32 $181.50 Automatic Execution
 14:52:22 - 21-May-26
Sell* 100 $181.50 Automatic Execution
 14:52:22 - 21-May-26
Sell* 39 $181.541 Automatic Execution
 14:52:22 - 21-May-26
Buy* 22 $181.85 Automatic Execution
 14:52:21 - 21-May-26
Buy* 26 $181.85 Automatic Execution
 14:52:21 - 21-May-26
Buy* 26 $181.85 Automatic Execution
 14:52:21 - 21-May-26
Sell* 25 $181.80 Automatic Execution
 14:52:18 - 21-May-26
Sell* 5 $181.94 Automatic Execution
 14:52:18 - 21-May-26
Sell* 5 $181.88 Automatic Execution
 14:52:18 - 21-May-26
Sell* 3 $181.95 Automatic Execution
 14:52:18 - 21-May-26
Sell* 1 $182.00 Automatic Execution
 14:52:18 - 21-May-26
Sell* 1 $182.00 Automatic Execution
 14:52:18 - 21-May-26
Sell* 1 $182.00 Automatic Execution
 14:52:18 - 21-May-26
Sell* 100 $182.00 Automatic Execution
 14:52:18 - 21-May-26
Sell* 5 $182.00 Automatic Execution
 14:52:18 - 21-May-26
Sell* 25 $182.00 Automatic Execution
 14:52:18 - 21-May-26
Sell* 10 $182.05 Automatic Execution
 14:52:17 - 21-May-26
Sell* 5 $182.45 Automatic Execution
 14:52:15 - 21-May-26
Sell* 200 $182.50 Automatic Execution
 14:52:14 - 21-May-26
Sell* 50 $182.50 Automatic Execution
 14:52:14 - 21-May-26
Sell* 30 $182.56 Automatic Execution
 14:52:14 - 21-May-26
Sell* 20 $182.50 Automatic Execution
 14:52:14 - 21-May-26
Sell* 25 $182.50 Automatic Execution
 14:52:14 - 21-May-26
Sell* 50 $182.60 Automatic Execution
 14:52:14 - 21-May-26
Sell* 2 $182.70 Automatic Execution
 14:52:13 - 21-May-26
Sell* 3 $182.70 Automatic Execution
 14:52:13 - 21-May-26
Sell* 13 $182.82 Automatic Execution
 14:52:13 - 21-May-26
Sell* 87 $182.82 Automatic Execution
 14:52:13 - 21-May-26
Sell* 100 $182.82 Automatic Execution
 14:52:13 - 21-May-26
Sell* 100 $182.82 Automatic Execution
 14:52:13 - 21-May-26
Sell* 100 $182.82 Automatic Execution
 14:52:13 - 21-May-26
Sell* 100 $182.82 Automatic Execution
 14:52:13 - 21-May-26
Sell* 100 $182.82 Automatic Execution
 14:52:13 - 21-May-26
Sell* 3 $182.82 Automatic Execution
 14:52:13 - 21-May-26
Sell* 173 $182.80 Automatic Execution
 14:52:13 - 21-May-26
Sell* 5 $182.93 Automatic Execution
 14:52:13 - 21-May-26
Sell* 2 $182.96 Automatic Execution
 14:52:13 - 21-May-26
Sell* 67 $183.00 Automatic Execution
 14:52:13 - 21-May-26
Sell* 333 $183.00 Automatic Execution
 14:52:13 - 21-May-26
Buy* 100 $183.18 Automatic Execution
 14:52:01 - 21-May-26
Buy* 50 $183.17 Automatic Execution
 14:52:01 - 21-May-26
Buy* 100 $183.18 Automatic Execution
 14:52:01 - 21-May-26
Sell* 64 $183.21 Automatic Execution
 14:52:01 - 21-May-26
Sell* 10 $183.21 Automatic Execution
 14:52:01 - 21-May-26
Sell* 90 $183.21 Automatic Execution
 14:52:01 - 21-May-26
Sell* 10 $183.21 Automatic Execution
 14:52:01 - 21-May-26
Sell* 25 $183.21 Automatic Execution
 14:52:01 - 21-May-26
Sell* 100 $183.21 Automatic Execution
 14:52:01 - 21-May-26
Sell* 100 $183.21 Automatic Execution
 14:52:01 - 21-May-26
Sell* 1 $183.21 Automatic Execution
 14:52:00 - 21-May-26
Sell* 1 $183.28 Automatic Execution
 14:51:59 - 21-May-26
Sell* 72 $183.355 Automatic Execution
 14:51:51 - 21-May-26
Buy* 1 $183.45 Automatic Execution
 14:51:45 - 21-May-26
Buy* 3 $183.41 Automatic Execution
 14:51:45 - 21-May-26
Buy* 2 $183.41 Automatic Execution
 14:51:45 - 21-May-26
Buy* 5 $183.305 Automatic Execution
 14:51:43 - 21-May-26
Buy* 1 $183.35 Automatic Execution
 14:51:42 - 21-May-26
Buy* 10 $183.30 Automatic Execution
 14:51:39 - 21-May-26
Buy* 16 $183.35 Automatic Execution
 14:51:38 - 21-May-26
Buy* 7 $183.35 Automatic Execution
 14:51:38 - 21-May-26
Buy* 8 $183.34 Automatic Execution
 14:51:38 - 21-May-26
Buy* 17 $183.24 Automatic Execution
 14:51:34 - 21-May-26
Buy* 83 $183.24 Automatic Execution
 14:51:34 - 21-May-26
Buy* 17 $183.24 Automatic Execution
 14:51:34 - 21-May-26
Buy* 43 $183.24 Automatic Execution
 14:51:34 - 21-May-26
Buy* 3 $183.24 Automatic Execution
 14:51:34 - 21-May-26
Buy* 16 $183.24 Automatic Execution
 14:51:34 - 21-May-26
Buy* 38 $183.33 Automatic Execution
 14:51:34 - 21-May-26
Buy* 100 $183.33 Automatic Execution
 14:51:34 - 21-May-26
Buy* 100 $183.33 Automatic Execution
 14:51:34 - 21-May-26
Buy* 100 $183.33 Automatic Execution
 14:51:34 - 21-May-26
Buy* 62 $183.33 Automatic Execution
 14:51:34 - 21-May-26
Buy* 216 $183.29 Automatic Execution
 14:51:33 - 21-May-26
Buy* 24 $183.23 Automatic Execution
 14:51:32 - 21-May-26
Buy* 100 $183.175 Automatic Execution
 14:51:31 - 21-May-26
Buy* 100 $183.175 Automatic Execution
 14:51:31 - 21-May-26
Buy* 100 $183.23 Automatic Execution
 14:51:21 - 21-May-26
Sell* 6 $183.04 Automatic Execution
 14:51:19 - 21-May-26
Buy* 19 $183.24 Automatic Execution
 14:51:18 - 21-May-26
Buy* 8 $183.24 Automatic Execution
 14:51:18 - 21-May-26
Buy* 100 $183.23 Automatic Execution
 14:51:18 - 21-May-26
Buy* 25 $183.14 Automatic Execution
 14:51:18 - 21-May-26
Buy* 75 $183.14 Automatic Execution
 14:51:18 - 21-May-26
Buy* 100 $183.14 Automatic Execution
 14:51:18 - 21-May-26
Buy* 35 $183.10 Automatic Execution
 14:51:06 - 21-May-26
Buy* 50 $183.115 Automatic Execution
 14:51:04 - 21-May-26
Buy* 50 $183.11 Automatic Execution
 14:51:04 - 21-May-26
Buy* 100 $183.11 Automatic Execution
 14:51:04 - 21-May-26
Sell* 200 $183.01 Automatic Execution
 14:51:04 - 21-May-26
Sell* 60 $183.01 Automatic Execution
 14:51:04 - 21-May-26
Sell* 15 $183.00 Automatic Execution
 14:51:04 - 21-May-26
Sell* 240 $183.01 Automatic Execution
 14:51:04 - 21-May-26
Sell* 100 $183.00 Automatic Execution
 14:51:01 - 21-May-26
Sell* 35 $183.00 Automatic Execution
 14:51:01 - 21-May-26
Sell* 20 $183.19 Automatic Execution
 14:50:51 - 21-May-26
Sell* 10 $183.09 Automatic Execution
 14:50:50 - 21-May-26
Sell* 80 $183.09 Automatic Execution
 14:50:50 - 21-May-26
Sell* 9 $183.09 Automatic Execution
 14:50:50 - 21-May-26
Sell* 91 $183.09 Automatic Execution
 14:50:50 - 21-May-26
Sell* 10 $183.20 Automatic Execution
 14:50:49 - 21-May-26
Sell* 400 $183.21 Automatic Execution
 14:50:49 - 21-May-26
Sell* 10 $183.30 Automatic Execution
 14:50:47 - 21-May-26
Sell* 20 $183.31 Automatic Execution
 14:50:45 - 21-May-26
Unknown* 10 $183.255 Automatic Execution
 14:50:38 - 21-May-26
Buy* 16 $183.31 Automatic Execution
 14:50:34 - 21-May-26
Buy* 100 $183.28 Automatic Execution
 14:50:34 - 21-May-26
Buy* 34 $183.28 Automatic Execution
 14:50:34 - 21-May-26
Buy* 50 $183.40 Automatic Execution
 14:50:31 - 21-May-26
Buy* 100 $183.38 Automatic Execution
 14:50:28 - 21-May-26
Buy* 20 $183.36 Automatic Execution
 14:50:27 - 21-May-26
Buy* 34 $183.32 Automatic Execution
 14:50:24 - 21-May-26
Buy* 3 $183.30 Automatic Execution
 14:50:24 - 21-May-26
Buy* 3 $183.30 Automatic Execution
 14:50:24 - 21-May-26
Sell* 20 $183.33 Automatic Execution
 14:50:24 - 21-May-26
Sell* 100 $183.33 Automatic Execution
 14:50:24 - 21-May-26
Sell* 44 $183.33 Automatic Execution
 14:50:24 - 21-May-26
Sell* 56 $183.33 Automatic Execution
 14:50:24 - 21-May-26
Buy* 20 $183.40 Automatic Execution
 14:50:22 - 21-May-26
Sell* 20 $183.27 Automatic Execution
 14:50:20 - 21-May-26
Sell* 40 $183.22 Automatic Execution
 14:50:20 - 21-May-26
Sell* 100 $183.23 Automatic Execution
 14:50:20 - 21-May-26
Sell* 200 $183.23 Automatic Execution
 14:50:20 - 21-May-26
Sell* 100 $183.26 Automatic Execution
 14:50:20 - 21-May-26
Sell* 46 $183.22 Automatic Execution
 14:50:20 - 21-May-26
Sell* 100 $183.22 Automatic Execution
 14:50:20 - 21-May-26
Sell* 100 $183.23 Automatic Execution
 14:50:20 - 21-May-26
Sell* 20 $183.23 Automatic Execution
 14:50:20 - 21-May-26
Sell* 100 $183.26 Automatic Execution
 14:50:20 - 21-May-26
Unknown* 34 $183.28 Automatic Execution
 14:50:20 - 21-May-26
Buy* 3 $183.36 Automatic Execution
 14:50:20 - 21-May-26
Buy* 20 $183.30 Automatic Execution
 14:50:20 - 21-May-26
Buy* 3 $183.27 Automatic Execution
 14:50:20 - 21-May-26
Buy* 1 $183.00 Automatic Execution
 14:50:15 - 21-May-26
Buy* 87 $183.00 Automatic Execution
 14:50:15 - 21-May-26
Buy* 100 $183.00 Automatic Execution
 14:50:15 - 21-May-26
Buy* 56 $183.00 Automatic Execution
 14:50:15 - 21-May-26
Buy* 100 $183.00 Automatic Execution
 14:50:15 - 21-May-26
Buy* 22 $183.00 Automatic Execution
 14:50:15 - 21-May-26
Sell* 45 $182.86 Automatic Execution
 14:50:14 - 21-May-26
Sell* 75 $182.89 Automatic Execution
 14:50:13 - 21-May-26
Sell* 25 $182.89 Automatic Execution
 14:50:13 - 21-May-26
Sell* 25 $182.89 Automatic Execution
 14:50:13 - 21-May-26
Sell* 75 $182.89 Automatic Execution
 14:50:13 - 21-May-26
Sell* 75 $182.89 Automatic Execution
 14:50:13 - 21-May-26
Buy* 35 $183.00 Automatic Execution
 14:50:11 - 21-May-26
Buy* 1 $182.95 Automatic Execution
 14:50:09 - 21-May-26
Buy* 100 $182.85 Automatic Execution
 14:49:59 - 21-May-26
Sell* 1 $182.74 Automatic Execution
 14:49:54 - 21-May-26
Buy* 4 $182.83 Automatic Execution
 14:49:47 - 21-May-26
Sell* 16 $182.64 Automatic Execution
 14:49:46 - 21-May-26
Sell* 34 $182.65 Automatic Execution
 14:49:46 - 21-May-26
Sell* 100 $182.66 Automatic Execution
 14:49:46 - 21-May-26
Sell* 50 $182.66 Automatic Execution
 14:49:46 - 21-May-26
Sell* 50 $182.70 Automatic Execution
 14:49:46 - 21-May-26
Sell* 1 $182.69 Automatic Execution
 14:49:45 - 21-May-26
Sell* 100 $182.82 Automatic Execution
 14:49:43 - 21-May-26
Sell* 50 $182.91 Automatic Execution
 14:48:41 - 21-May-26
Sell* 50 $182.91 Automatic Execution
 14:48:41 - 21-May-26
Sell* 50 $182.88 Automatic Execution
 14:48:41 - 21-May-26
Sell* 50 $182.89 Automatic Execution
 14:48:41 - 21-May-26
Sell* 100 $182.79 Automatic Execution
 14:48:39 - 21-May-26
Sell* 25 $182.80 Automatic Execution
 14:48:39 - 21-May-26
Sell* 25 $182.80 Automatic Execution
 14:48:39 - 21-May-26
Sell* 100 $183.00 Automatic Execution
 14:48:38 - 21-May-26
Sell* 1 $183.00 Automatic Execution
 14:48:38 - 21-May-26
Sell* 1 $183.00 Automatic Execution
 14:48:38 - 21-May-26
Sell* 100 $183.05 Automatic Execution
 14:48:38 - 21-May-26
Buy* 3 $183.20 Automatic Execution
 14:48:38 - 21-May-26
Sell* 3 $183.21 Automatic Execution
 14:48:38 - 21-May-26
Sell* 100 $183.38 Automatic Execution
 14:48:37 - 21-May-26
Sell* 100 $183.38 Automatic Execution
 14:48:37 - 21-May-26
Sell* 87 $183.45 Automatic Execution
 14:48:37 - 21-May-26
Sell* 100 $183.38 Automatic Execution
 14:48:37 - 21-May-26
Sell* 100 $183.38 Automatic Execution
 14:48:37 - 21-May-26
Sell* 100 $183.45 Automatic Execution
 14:48:37 - 21-May-26
Sell* 100 $183.45 Automatic Execution
 14:48:37 - 21-May-26
Sell* 30 $183.45 Automatic Execution
 14:48:37 - 21-May-26
Sell* 70 $183.45 Automatic Execution
 14:48:37 - 21-May-26
Sell* 100 $183.43 Automatic Execution
 14:48:37 - 21-May-26
Sell* 100 $183.43 Automatic Execution
 14:48:37 - 21-May-26
Sell* 100 $183.43 Automatic Execution
 14:48:37 - 21-May-26
Sell* 13 $183.45 Automatic Execution
 14:48:37 - 21-May-26
Sell* 20 $183.50 Automatic Execution
 14:48:37 - 21-May-26
Sell* 21 $183.72 Automatic Execution
 14:48:37 - 21-May-26
Sell* 114 $183.80 Automatic Execution
 14:48:12 - 21-May-26
Sell* 55 $183.80 Automatic Execution
 14:48:12 - 21-May-26
Sell* 144 $183.80 Automatic Execution
 14:48:12 - 21-May-26
Sell* 56 $183.80 Automatic Execution
 14:48:12 - 21-May-26
Sell* 130 $183.80 Automatic Execution
 14:48:12 - 21-May-26
Sell* 1 $183.80 Automatic Execution
 14:48:11 - 21-May-26
Sell* 32 $183.95 Automatic Execution
 14:48:09 - 21-May-26
Sell* 2 $183.89 Automatic Execution
 14:48:08 - 21-May-26
Buy* 37 $184.03 Automatic Execution
 14:48:06 - 21-May-26
Buy* 1 $184.00 Automatic Execution
 14:48:06 - 21-May-26
Buy* 25 $184.00 Automatic Execution
 14:48:06 - 21-May-26
Buy* 100 $184.00 Automatic Execution
 14:48:06 - 21-May-26
Buy* 18 $184.00 Automatic Execution
 14:48:06 - 21-May-26
Buy* 5 $184.00 Automatic Execution
 14:48:05 - 21-May-26
Buy* 10 $184.00 Automatic Execution
 14:48:05 - 21-May-26
Buy* 1 $184.00 Automatic Execution
 14:48:05 - 21-May-26
Buy* 23 $184.00 Automatic Execution
 14:48:05 - 21-May-26
Buy* 10 $184.00 Automatic Execution
 14:48:05 - 21-May-26
Buy* 10 $184.00 Automatic Execution
 14:48:05 - 21-May-26
Buy* 50 $184.00 Automatic Execution
 14:48:05 - 21-May-26
Buy* 10 $184.00 Automatic Execution
 14:48:05 - 21-May-26
Buy* 10 $184.00 Automatic Execution
 14:48:05 - 21-May-26
Buy* 1 $184.00 Automatic Execution
 14:48:05 - 21-May-26
Buy* 10 $184.00 Automatic Execution
 14:48:05 - 21-May-26
Buy* 66 $184.00 Automatic Execution
 14:48:05 - 21-May-26
Buy* 185 $184.00 Automatic Execution
 14:48:05 - 21-May-26
Buy* 200 $184.00 Automatic Execution
 14:48:05 - 21-May-26
Buy* 1 $184.00 Automatic Execution
 14:48:05 - 21-May-26
Buy* 49 $184.00 Automatic Execution
 14:48:05 - 21-May-26
Buy* 16 $184.00 Automatic Execution
 14:48:05 - 21-May-26
Unknown* 20 $183.865 Automatic Execution
 14:48:05 - 21-May-26
Buy* 219 $183.87 Automatic Execution
 14:48:03 - 21-May-26
Buy* 32 $183.87 Automatic Execution
 14:48:03 - 21-May-26
Buy* 1 $183.80 Automatic Execution
 14:48:03 - 21-May-26
Buy* 10 $183.81 Automatic Execution
 14:47:47 - 21-May-26
Buy* 20 $183.705 Automatic Execution
 14:47:42 - 21-May-26
Sell* 10 $183.63 Automatic Execution
 14:47:35 - 21-May-26
Buy* 34 $183.80 Automatic Execution
 14:47:33 - 21-May-26
Buy* 20 $183.77 Automatic Execution
 14:47:32 - 21-May-26
Buy* 15 $183.77 Automatic Execution
 14:47:32 - 21-May-26
Buy* 1 $183.75 Automatic Execution
 14:47:32 - 21-May-26
Buy* 37 $183.64 Automatic Execution
 14:47:29 - 21-May-26
Unknown* 25 $183.565 Automatic Execution
 14:47:19 - 21-May-26
Unknown* 75 $183.565 Automatic Execution
 14:47:19 - 21-May-26
Unknown* 100 $183.565 Automatic Execution
 14:47:19 - 21-May-26
Sell* 7 $183.50 Automatic Execution
 14:47:18 - 21-May-26
Buy* 12 $183.595 Automatic Execution
 14:47:12 - 21-May-26
Buy* 8 $183.72 Automatic Execution
 14:47:11 - 21-May-26
Sell* 51 $183.46 Automatic Execution
 14:47:08 - 21-May-26
Buy* 27 $183.55 Automatic Execution
 14:47:08 - 21-May-26
Buy* 1 $183.50 Automatic Execution
 14:47:08 - 21-May-26
Buy* 25 $183.50 Automatic Execution
 14:47:08 - 21-May-26
Buy* 8 $183.49 Automatic Execution
 14:47:08 - 21-May-26
Sell* 5 $183.25 Automatic Execution
 14:46:46 - 21-May-26
Sell* 1 $183.30 Automatic Execution
 14:46:46 - 21-May-26
Sell* 444 $183.39 Automatic Execution
 14:46:46 - 21-May-26
Sell* 20 $183.39 Automatic Execution
 14:46:46 - 21-May-26
Sell* 100 $183.39 Automatic Execution
 14:46:46 - 21-May-26
Sell* 16 $183.39 Automatic Execution
 14:46:46 - 21-May-26
Sell* 20 $183.39 Automatic Execution
 14:46:46 - 21-May-26
Buy* 1 $183.525 Automatic Execution
 14:46:43 - 21-May-26
Sell* 50 $183.59 Automatic Execution
 14:46:35 - 21-May-26
Buy* 2 $183.65 Automatic Execution
 14:46:26 - 21-May-26
Buy* 15 $183.55 Automatic Execution
 14:46:22 - 21-May-26
Sell* 10 $183.37 Automatic Execution
 14:46:14 - 21-May-26
Sell* 9 $183.45 Automatic Execution
 14:46:13 - 21-May-26
Sell* 50 $183.55 Automatic Execution
 14:46:08 - 21-May-26
Sell* 100 $183.55 Automatic Execution
 14:46:08 - 21-May-26
Sell* 50 $183.56 Automatic Execution
 14:46:08 - 21-May-26
Buy* 100 $183.52 Automatic Execution
 14:45:53 - 21-May-26
Buy* 100 $183.52 Automatic Execution
 14:45:53 - 21-May-26
Buy* 100 $183.48 Automatic Execution
 14:45:35 - 21-May-26
Buy* 60 $183.48 Automatic Execution
 14:45:35 - 21-May-26
Buy* 40 $183.48 Automatic Execution
 14:45:35 - 21-May-26
Sell* 7 $181.93 Automatic Execution
 14:26:16 - 21-May-26
Buy* 200 $182.30 Automatic Execution
 14:26:03 - 21-May-26
Buy* 6 $182.30 Automatic Execution
 14:26:03 - 21-May-26
Buy* 150 $182.30 Automatic Execution
 14:26:03 - 21-May-26
Buy* 38 $182.22 Automatic Execution
 14:26:03 - 21-May-26
Buy* 100 $182.22 Automatic Execution
 14:26:03 - 21-May-26
Buy* 100 $182.22 Automatic Execution
 14:26:03 - 21-May-26
Buy* 56 $182.20 Automatic Execution
 14:26:03 - 21-May-26
Buy* 22 $182.20 Automatic Execution
 14:26:03 - 21-May-26
Buy* 6 $182.10 Automatic Execution
 14:26:03 - 21-May-26
Buy* 1 $182.04 Automatic Execution
 14:26:00 - 21-May-26
Sell* 2 $181.89 Automatic Execution
 14:25:59 - 21-May-26
Sell* 4 $181.85 Automatic Execution
 14:25:51 - 21-May-26
Sell* 100 $181.85 Automatic Execution
 14:25:51 - 21-May-26
Sell* 100 $181.85 Automatic Execution
 14:25:51 - 21-May-26
Sell* 100 $181.93 Automatic Execution
 14:25:50 - 21-May-26
Sell* 100 $181.93 Automatic Execution
 14:25:50 - 21-May-26
Buy* 7 $182.00 Automatic Execution
 14:25:48 - 21-May-26
Buy* 113 $182.00 Automatic Execution
 14:25:47 - 21-May-26
Sell* 1 $181.99 Automatic Execution
 14:25:20 - 21-May-26
Sell* 5 $182.00 Automatic Execution
 14:25:20 - 21-May-26
Sell* 1 $182.09 Automatic Execution
 14:25:11 - 21-May-26
Buy* 100 $182.22 Automatic Execution
 14:25:03 - 21-May-26
Buy* 100 $182.22 Automatic Execution
 14:24:57 - 21-May-26
Buy* 100 $182.22 Automatic Execution
 14:24:57 - 21-May-26
Buy* 100 $182.22 Automatic Execution
 14:24:57 - 21-May-26
Buy* 100 $182.22 Automatic Execution
 14:24:57 - 21-May-26
Buy* 100 $182.22 Automatic Execution
 14:24:57 - 21-May-26
Buy* 38 $182.22 Automatic Execution
 14:24:57 - 21-May-26
Buy* 100 $182.22 Automatic Execution
 14:24:52 - 21-May-26
Buy* 100 $182.22 Automatic Execution
 14:24:52 - 21-May-26
Buy* 100 $182.22 Automatic Execution
 14:24:52 - 21-May-26
Buy* 2 $182.20 Automatic Execution
 14:24:52 - 21-May-26
Buy* 50 $182.02 Automatic Execution
 14:24:50 - 21-May-26
Buy* 6 $182.06 Automatic Execution
 14:24:50 - 21-May-26
Buy* 2 $182.06 Automatic Execution
 14:24:50 - 21-May-26
Buy* 36 $182.00 Automatic Execution
 14:24:50 - 21-May-26
Buy* 20 $182.00 Automatic Execution
 14:24:50 - 21-May-26
Buy* 50 $182.00 Automatic Execution
 14:24:50 - 21-May-26
Buy* 10 $182.00 Automatic Execution
 14:24:50 - 21-May-26
Buy* 50 $182.00 Automatic Execution
 14:24:50 - 21-May-26
Buy* 144 $182.00 Automatic Execution
 14:24:50 - 21-May-26
Buy* 56 $182.00 Automatic Execution
 14:24:50 - 21-May-26
Buy* 50 $181.97 Automatic Execution
 14:24:47 - 21-May-26
Buy* 14 $181.83 Automatic Execution
 14:24:41 - 21-May-26
Buy* 20 $181.83 Automatic Execution
 14:24:41 - 21-May-26
Sell* 48 $181.71 Automatic Execution
 14:24:39 - 21-May-26
Sell* 2 $181.71 Automatic Execution
 14:24:39 - 21-May-26
Sell* 50 $181.73 Automatic Execution
 14:24:39 - 21-May-26
Buy* 34 $181.77 Automatic Execution
 14:24:30 - 21-May-26
Buy* 3 $181.66 Automatic Execution
 14:24:26 - 21-May-26
Buy* 20 $181.66 Automatic Execution
 14:24:26 - 21-May-26
Unknown* 200 $181.50 Automatic Execution
 14:24:20 - 21-May-26
Sell* 15 $181.46 Automatic Execution
 14:24:14 - 21-May-26
Unknown* 39 $181.49 Automatic Execution
 14:23:58 - 21-May-26
Sell* 50 $181.42 Automatic Execution
 14:23:55 - 21-May-26
Sell* 50 $181.42 Automatic Execution
 14:23:55 - 21-May-26
Buy* 50 $181.53 Automatic Execution
 14:23:55 - 21-May-26
Buy* 20 $181.49 Automatic Execution
 14:23:55 - 21-May-26
Buy* 1 $181.53 Automatic Execution
 14:23:55 - 21-May-26
Buy* 300 $181.32 Automatic Execution
 14:23:49 - 21-May-26
Buy* 4 $181.30 Automatic Execution
 14:23:49 - 21-May-26
Sell* 1 $181.20 Automatic Execution
 14:23:41 - 21-May-26
Sell* 1 $181.20 Automatic Execution
 14:23:41 - 21-May-26
Sell* 1 $181.20 Automatic Execution
 14:23:41 - 21-May-26
Sell* 100 $181.39 Automatic Execution
 14:23:28 - 21-May-26
Sell* 85 $181.32 Automatic Execution
 14:23:23 - 21-May-26
Sell* 15 $181.32 Automatic Execution
 14:23:23 - 21-May-26
Sell* 100 $181.32 Automatic Execution
 14:23:23 - 21-May-26
Sell* 50 $181.32 Automatic Execution
 14:23:23 - 21-May-26
Sell* 34 $181.36 Automatic Execution
 14:23:23 - 21-May-26
Sell* 31 $181.36 Automatic Execution
 14:23:23 - 21-May-26
Sell* 10 $181.36 Automatic Execution
 14:23:23 - 21-May-26
Sell* 100 $181.36 Automatic Execution
 14:23:23 - 21-May-26
Sell* 25 $181.36 Automatic Execution
 14:23:23 - 21-May-26
Sell* 25 $181.36 Automatic Execution
 14:23:23 - 21-May-26
Sell* 75 $181.36 Automatic Execution
 14:23:23 - 21-May-26
Sell* 1,444 $181.49 Automatic Execution
 14:23:20 - 21-May-26
Sell* 59 $181.49 Automatic Execution
 14:23:20 - 21-May-26
Sell* 170 $181.49 Automatic Execution
 14:23:20 - 21-May-26
Sell* 326 $181.49 Automatic Execution
 14:23:20 - 21-May-26
Sell* 10 $181.56 Automatic Execution
 14:23:19 - 21-May-26
Sell* 20 $181.705 Automatic Execution
 14:23:17 - 21-May-26
Sell* 50 $181.695 Automatic Execution
 14:23:16 - 21-May-26
Sell* 20 $181.70 Automatic Execution
 14:23:09 - 21-May-26
Sell* 11 $181.78 Automatic Execution
 14:22:57 - 21-May-26
Sell* 39 $181.78 Automatic Execution
 14:22:57 - 21-May-26
Unknown* 1 $181.89 Automatic Execution
 14:22:47 - 21-May-26
Buy* 4 $182.00 Automatic Execution
 14:22:44 - 21-May-26
Buy* 4 $182.04 Automatic Execution
 14:22:28 - 21-May-26
Buy* 21 $182.00 Automatic Execution
 14:22:28 - 21-May-26
Sell* 10 $181.87 Automatic Execution
 14:22:26 - 21-May-26
Buy* 50 $181.89 Automatic Execution
 14:22:26 - 21-May-26
Buy* 24 $181.92 Automatic Execution
 14:22:22 - 21-May-26
Buy* 56 $181.92 Automatic Execution
 14:22:22 - 21-May-26
Buy* 20 $181.92 Automatic Execution
 14:22:22 - 21-May-26
Buy* 2 $181.82 Automatic Execution
 14:22:20 - 21-May-26
Sell* 92 $181.69 Automatic Execution
 14:22:12 - 21-May-26
Sell* 8 $181.69 Automatic Execution
 14:22:12 - 21-May-26
Sell* 100 $181.69 Automatic Execution
 14:22:12 - 21-May-26
Sell* 100 $181.69 Automatic Execution
 14:22:12 - 21-May-26
Sell* 100 $181.69 Automatic Execution
 14:22:12 - 21-May-26
Sell* 7 $181.72 Automatic Execution
 14:22:12 - 21-May-26
Sell* 93 $181.72 Automatic Execution
 14:22:12 - 21-May-26
Sell* 100 $181.69 Automatic Execution
 14:22:12 - 21-May-26
Sell* 100 $181.69 Automatic Execution
 14:22:12 - 21-May-26
Sell* 125 $181.75 Automatic Execution
 14:22:12 - 21-May-26
Sell* 100 $181.72 Automatic Execution
 14:22:12 - 21-May-26
Sell* 200 $181.89 Automatic Execution
 14:22:04 - 21-May-26
Sell* 1 $181.99 Automatic Execution
 14:22:03 - 21-May-26
Buy* 1 $182.02 Automatic Execution
 14:22:02 - 21-May-26
Sell* 90 $182.03 Automatic Execution
 14:22:01 - 21-May-26
Sell* 10 $182.03 Automatic Execution
 14:22:01 - 21-May-26
Sell* 100 $182.03 Automatic Execution
 14:22:01 - 21-May-26
Sell* 20 $182.06 Automatic Execution
 14:22:01 - 21-May-26
Sell* 20 $182.07 Automatic Execution
 14:21:55 - 21-May-26
Sell* 50 $182.03 Automatic Execution
 14:21:55 - 21-May-26
Sell* 7 $182.23 Automatic Execution
 14:21:35 - 21-May-26
Sell* 9 $182.22 Automatic Execution
 14:21:35 - 21-May-26
Sell* 58 $182.23 Automatic Execution
 14:21:35 - 21-May-26
Sell* 42 $182.23 Automatic Execution
 14:21:35 - 21-May-26
Sell* 58 $182.24 Automatic Execution
 14:21:35 - 21-May-26
Sell* 100 $182.24 Automatic Execution
 14:21:35 - 21-May-26
Sell* 100 $182.24 Automatic Execution
 14:21:35 - 21-May-26
Sell* 100 $182.24 Automatic Execution
 14:21:35 - 21-May-26
Sell* 15 $182.24 Automatic Execution
 14:21:35 - 21-May-26
Sell* 6 $182.24 Automatic Execution
 14:21:35 - 21-May-26
Sell* 21 $182.24 Automatic Execution
 14:21:35 - 21-May-26
Buy* 30 $182.47 Automatic Execution
 14:21:24 - 21-May-26
Buy* 40 $182.45 Automatic Execution
 14:21:24 - 21-May-26
Buy* 100 $182.30 Automatic Execution
 14:21:19 - 21-May-26
Buy* 200 $182.30 Automatic Execution
 14:21:19 - 21-May-26
Buy* 200 $182.30 Automatic Execution
 14:21:19 - 21-May-26
Buy* 100 $182.30 Automatic Execution
 14:21:19 - 21-May-26
Buy* 14 $182.22 Automatic Execution
 14:21:12 - 21-May-26
Buy* 6 $182.22 Automatic Execution
 14:21:11 - 21-May-26
Sell* 10 $182.00 Automatic Execution
 14:20:55 - 21-May-26
Sell* 2 $182.22 Automatic Execution
 14:20:49 - 21-May-26
Sell* 7 $182.06 Automatic Execution
 14:20:45 - 21-May-26
Sell* 60 $182.18 Automatic Execution
 14:20:39 - 21-May-26
Sell* 1 $182.02 Automatic Execution
 14:20:25 - 21-May-26
Sell* 27 $182.02 Automatic Execution
 14:20:23 - 21-May-26
Sell* 100 $182.05 Automatic Execution
 14:20:18 - 21-May-26
Buy* 34 $182.06 Automatic Execution
 14:20:16 - 21-May-26
Sell* 91 $182.00 Automatic Execution
 14:20:13 - 21-May-26
Sell* 182 $182.00 Automatic Execution
 14:20:13 - 21-May-26
Sell* 100 $182.00 Automatic Execution
 14:20:13 - 21-May-26
Sell* 320 $182.00 Automatic Execution
 14:20:13 - 21-May-26
Buy* 40 $182.02 Automatic Execution
 14:20:06 - 21-May-26
Sell* 1 $181.95 Automatic Execution
 14:20:04 - 21-May-26
Unknown* 25 $181.96 Automatic Execution
 14:20:03 - 21-May-26
Unknown* 25 $181.96 Automatic Execution
 14:20:03 - 21-May-26
Unknown* 75 $181.96 Automatic Execution
 14:20:03 - 21-May-26
Unknown* 75 $181.96 Automatic Execution
 14:20:03 - 21-May-26
Buy* 1 $182.00 Automatic Execution
 14:19:59 - 21-May-26
Unknown* 100 $181.945 Automatic Execution
 14:19:57 - 21-May-26
Sell* 124 $181.90 Automatic Execution
 14:19:57 - 21-May-26
Sell* 130 $181.90 Automatic Execution
 14:19:57 - 21-May-26
Sell* 53 $181.90 Automatic Execution
 14:19:57 - 21-May-26
Sell* 2 $181.96 Automatic Execution
 14:19:54 - 21-May-26
Sell* 3 $181.88 Automatic Execution
 14:19:46 - 21-May-26
Buy* 40 $182.00 Automatic Execution
 14:19:43 - 21-May-26
Buy* 197 $182.00 Automatic Execution
 14:19:43 - 21-May-26
Buy* 41 $182.00 Automatic Execution
 14:19:43 - 21-May-26
Buy* 139 $182.00 Automatic Execution
 14:19:43 - 21-May-26
Buy* 200 $182.00 Automatic Execution
 14:19:42 - 21-May-26
Buy* 1 $181.97 Automatic Execution
 14:19:41 - 21-May-26
Sell* 20 $181.845 Automatic Execution
 14:19:38 - 21-May-26
Sell* 14 $181.87 Automatic Execution
 14:19:37 - 21-May-26
Buy* 8 $181.91 Automatic Execution
 14:19:30 - 21-May-26
Sell* 1 $181.91 Automatic Execution
 14:19:29 - 21-May-26
Buy* 5 $182.00 Automatic Execution
 14:19:23 - 21-May-26
Buy* 20 $182.00 Automatic Execution
 14:19:23 - 21-May-26
Buy* 8 $182.00 Automatic Execution
 14:19:23 - 21-May-26
Buy* 23 $182.00 Automatic Execution
 14:19:23 - 21-May-26
Buy* 20 $182.00 Automatic Execution
 14:19:23 - 21-May-26
Buy* 31 $182.00 Automatic Execution
 14:19:23 - 21-May-26
Buy* 5 $182.00 Automatic Execution
 14:19:23 - 21-May-26
Buy* 5 $182.00 Automatic Execution
 14:19:23 - 21-May-26
Buy* 7 $181.84 Automatic Execution
 14:19:22 - 21-May-26
Sell* 1 $181.795 Automatic Execution
 14:19:21 - 21-May-26
Unknown* 3 $181.72 Automatic Execution
 14:19:06 - 21-May-26
Buy* 5 $181.71 Automatic Execution
 14:19:05 - 21-May-26
Buy* 33 $181.69 Automatic Execution
 14:19:05 - 21-May-26
Buy* 67 $181.69 Automatic Execution
 14:19:04 - 21-May-26
Buy* 28 $181.58 Automatic Execution
 14:18:48 - 21-May-26
Buy* 3 $181.56 Automatic Execution
 14:18:48 - 21-May-26
Buy* 3 $181.50 Automatic Execution
 14:18:47 - 21-May-26
Buy* 60 $181.37 Automatic Execution
 14:18:46 - 21-May-26
Buy* 33 $181.37 Automatic Execution
 14:18:46 - 21-May-26
Sell* 100 $181.37 Automatic Execution
 14:18:46 - 21-May-26
Sell* 8 $181.38 Automatic Execution
 14:18:46 - 21-May-26
Sell* 21 $181.38 Automatic Execution
 14:18:43 - 21-May-26
Buy* 100 $181.38 Automatic Execution
 14:18:38 - 21-May-26
Buy* 5 $181.23 Automatic Execution
 14:18:38 - 21-May-26
Sell* 37 $181.24 Automatic Execution
 14:18:28 - 21-May-26
Sell* 3 $181.24 Automatic Execution
 14:18:28 - 21-May-26
Sell* 9 $181.24 Automatic Execution
 14:18:28 - 21-May-26
Sell* 88 $181.24 Automatic Execution
 14:18:28 - 21-May-26
Sell* 64 $181.24 Automatic Execution
 14:18:28 - 21-May-26
Sell* 100 $181.24 Automatic Execution
 14:18:28 - 21-May-26
Sell* 99 $181.24 Automatic Execution
 14:18:28 - 21-May-26
Sell* 100 $181.24 Automatic Execution
 14:18:28 - 21-May-26
Sell* 6 $181.38 Automatic Execution
 14:18:26 - 21-May-26
Sell* 6 $181.38 Automatic Execution
 14:18:26 - 21-May-26
Sell* 26 $181.38 Automatic Execution
 14:18:26 - 21-May-26
Buy* 10 $181.54 Automatic Execution
 14:18:13 - 21-May-26
Buy* 5 $181.50 Automatic Execution
 14:18:13 - 21-May-26
Buy* 10 $181.34 Automatic Execution
 14:18:12 - 21-May-26
Buy* 2 $181.28 Automatic Execution
 14:18:12 - 21-May-26
Buy* 6 $181.10 Automatic Execution
 14:18:12 - 21-May-26
Buy* 3 $181.07 Automatic Execution
 14:18:12 - 21-May-26
Buy* 15 $181.05 Automatic Execution
 14:18:06 - 21-May-26
Buy* 100 $181.02 Automatic Execution
 14:18:06 - 21-May-26
Buy* 50 $181.02 Automatic Execution
 14:18:06 - 21-May-26
Buy* 6 $181.02 Automatic Execution
 14:18:06 - 21-May-26
Buy* 1 $181.00 Automatic Execution
 14:18:05 - 21-May-26
Buy* 3 $181.00 Automatic Execution
 14:18:05 - 21-May-26
Buy* 1 $181.00 Automatic Execution
 14:18:05 - 21-May-26
Buy* 4 $181.00 Automatic Execution
 14:18:05 - 21-May-26
Buy* 50 $181.00 Automatic Execution
 14:18:05 - 21-May-26
Buy* 200 $181.00 Automatic Execution
 14:18:05 - 21-May-26
Buy* 4 $181.00 Automatic Execution
 14:18:03 - 21-May-26
Buy* 6 $181.00 Automatic Execution
 14:18:03 - 21-May-26
Buy* 1 $180.82 Automatic Execution
 14:18:03 - 21-May-26
Buy* 41 $180.75 Automatic Execution
 14:18:01 - 21-May-26
Buy* 1 $180.695 Automatic Execution
 14:17:59 - 21-May-26
Buy* 2 $180.70 Automatic Execution
 14:17:57 - 21-May-26
Buy* 2 $180.69 Automatic Execution
 14:17:55 - 21-May-26
Sell* 35 $180.55 Automatic Execution
 14:17:54 - 21-May-26
Sell* 39 $180.56 Automatic Execution
 14:17:51 - 21-May-26
Sell* 1 $180.56 Automatic Execution
 14:17:51 - 21-May-26
Sell* 2 $180.555 Automatic Execution
 14:17:50 - 21-May-26
Buy* 5 $180.56 Automatic Execution
 14:17:50 - 21-May-26
Buy* 23 $180.56 Automatic Execution
 14:17:50 - 21-May-26
Sell* 17 $180.50 Automatic Execution
 14:17:43 - 21-May-26
Sell* 20 $180.50 Automatic Execution
 14:17:43 - 21-May-26
Sell* 200 $180.50 Automatic Execution
 14:17:43 - 21-May-26
Sell* 83 $180.50 Automatic Execution
 14:17:43 - 21-May-26
Sell* 75 $180.52 Automatic Execution
 14:17:43 - 21-May-26
Sell* 125 $180.52 Automatic Execution
 14:17:43 - 21-May-26
Sell* 17 $180.73 Automatic Execution
 14:17:38 - 21-May-26
Sell* 11 $180.74 Automatic Execution
 14:17:36 - 21-May-26
Sell* 50 $180.74 Automatic Execution
 14:17:36 - 21-May-26
Buy* 28 $180.75 Automatic Execution
 14:17:35 - 21-May-26
Buy* 27 $180.77 Automatic Execution
 14:17:35 - 21-May-26
Buy* 7 $180.75 Automatic Execution
 14:17:35 - 21-May-26
Sell* 50 $180.621 Automatic Execution
 14:17:34 - 21-May-26
Sell* 59 $180.621 Automatic Execution
 14:17:32 - 21-May-26
Sell* 100 $180.67 Automatic Execution
 14:17:30 - 21-May-26
Sell* 100 $180.67 Automatic Execution
 14:17:30 - 21-May-26
Sell* 20 $180.67 Automatic Execution
 14:17:30 - 21-May-26
Buy* 25 $180.71 Automatic Execution
 14:17:30 - 21-May-26
Buy* 100 $180.675 Automatic Execution
 14:17:30 - 21-May-26
Buy* 100 $180.69 Automatic Execution
 14:17:30 - 21-May-26
Buy* 40 $180.675 Automatic Execution
 14:17:30 - 21-May-26
Sell* 1 $180.64 Automatic Execution
 14:17:30 - 21-May-26
Unknown* 60 $180.675 Automatic Execution
 14:17:30 - 21-May-26
Sell* 5 $180.67 Automatic Execution
 14:17:27 - 21-May-26
Sell* 48 $180.68 Automatic Execution
 14:17:27 - 21-May-26
Sell* 89 $180.68 Automatic Execution
 14:17:27 - 21-May-26
Sell* 63 $180.68 Automatic Execution
 14:17:27 - 21-May-26
Sell* 57 $180.71 Automatic Execution
 14:17:27 - 21-May-26
Sell* 43 $180.71 Automatic Execution
 14:17:27 - 21-May-26
Sell* 80 $180.71 Automatic Execution
 14:17:27 - 21-May-26
Sell* 100 $180.71 Automatic Execution
 14:17:27 - 21-May-26
Buy* 1 $180.90 Automatic Execution
 14:17:26 - 21-May-26
Buy* 7 $180.90 Automatic Execution
 14:17:25 - 21-May-26
Buy* 5 $180.94 Automatic Execution
 14:17:24 - 21-May-26
Buy* 5 $180.96 Automatic Execution
 14:17:24 - 21-May-26
Buy* 5 $180.96 Automatic Execution
 14:17:24 - 21-May-26
Sell* 1 $180.84 Automatic Execution
 14:17:12 - 21-May-26
Sell* 1 $180.86 Automatic Execution
 14:17:03 - 21-May-26
Sell* 1 $180.86 Automatic Execution
 14:17:03 - 21-May-26
Buy* 11 $181.065 Automatic Execution
 14:17:02 - 21-May-26
Sell* 6 $180.95 Automatic Execution
 14:17:02 - 21-May-26
Sell* 17 $181.00 Automatic Execution
 14:16:55 - 21-May-26
Sell* 80 $181.055 Automatic Execution
 14:16:54 - 21-May-26
Sell* 10 $181.01 Automatic Execution
 14:16:52 - 21-May-26
Sell* 100 $180.94 Automatic Execution
 14:16:50 - 21-May-26
Sell* 100 $180.94 Automatic Execution
 14:16:50 - 21-May-26
Sell* 3 $180.99 Automatic Execution
 14:16:50 - 21-May-26
Buy* 50 $181.07 Automatic Execution
 14:16:45 - 21-May-26
Buy* 4 $181.269 Automatic Execution
 14:16:43 - 21-May-26
Buy* 100 $181.00 Automatic Execution
 14:16:41 - 21-May-26
Buy* 30 $181.00 Automatic Execution
 14:16:41 - 21-May-26
Buy* 20 $181.00 Automatic Execution
 14:16:41 - 21-May-26
Sell* 51 $180.95 Automatic Execution
 14:16:40 - 21-May-26
Sell* 48 $180.95 Automatic Execution
 14:16:40 - 21-May-26
Sell* 75 $180.95 Automatic Execution
 14:16:40 - 21-May-26
Sell* 25 $180.95 Automatic Execution
 14:16:40 - 21-May-26
Sell* 38 $180.94 Automatic Execution
 14:16:40 - 21-May-26
Sell* 1 $180.95 Automatic Execution
 14:16:40 - 21-May-26
Sell* 4 $181.00 Automatic Execution
 14:16:38 - 21-May-26
Sell* 1 $181.00 Automatic Execution
 14:16:38 - 21-May-26
Sell* 3 $180.99 Automatic Execution
 14:16:38 - 21-May-26
Sell* 1 $181.00 Automatic Execution
 14:16:38 - 21-May-26
Sell* 1 $181.00 Automatic Execution
 14:16:38 - 21-May-26
Sell* 267 $181.00 Automatic Execution
 14:16:38 - 21-May-26
Sell* 20 $181.00 Automatic Execution
 14:16:38 - 21-May-26
Sell* 28 $181.00 Automatic Execution
 14:16:38 - 21-May-26
Sell* 50 $181.00 Automatic Execution
 14:16:38 - 21-May-26
Sell* 25 $181.00 Automatic Execution
 14:16:38 - 21-May-26
Sell* 10 $181.00 Automatic Execution
 14:16:38 - 21-May-26
Sell* 90 $181.00 Automatic Execution
 14:16:38 - 21-May-26
Sell* 10 $181.00 Automatic Execution
 14:16:38 - 21-May-26
Sell* 100 $181.01 Automatic Execution
 14:16:38 - 21-May-26
Sell* 100 $181.01 Automatic Execution
 14:16:38 - 21-May-26
Sell* 1 $181.07 Automatic Execution
 14:16:38 - 21-May-26
Sell* 200 $181.08 Automatic Execution
 14:16:38 - 21-May-26
Sell* 1 $181.08 Automatic Execution
 14:16:38 - 21-May-26
Sell* 3 $181.18 Automatic Execution
 14:16:38 - 21-May-26
Sell* 100 $181.12 Automatic Execution
 14:16:36 - 21-May-26
Sell* 50 $181.12 Automatic Execution
 14:16:36 - 21-May-26
Sell* 50 $181.13 Automatic Execution
 14:16:36 - 21-May-26
Sell* 41 $181.15 Automatic Execution
 14:16:36 - 21-May-26
Sell* 18 $181.15 Automatic Execution
 14:16:36 - 21-May-26
Sell* 50 $181.15 Automatic Execution
 14:16:36 - 21-May-26
Buy* 3 $181.24 Automatic Execution
 14:16:35 - 21-May-26
Sell* 50 $181.24 Automatic Execution
 14:16:30 - 21-May-26
Sell* 3 $181.33 Automatic Execution
 14:16:27 - 21-May-26
Sell* 4 $181.475 Automatic Execution
 14:16:20 - 21-May-26
Buy* 100 $181.40 Automatic Execution
 14:16:16 - 21-May-26
Buy* 200 $181.40 Automatic Execution
 14:16:16 - 21-May-26
Sell* 196 $181.30 Automatic Execution
 14:16:16 - 21-May-26
Sell* 4 $181.30 Automatic Execution
 14:16:15 - 21-May-26
Sell* 94 $181.321 Automatic Execution
 14:16:13 - 21-May-26
Buy* 1 $181.58 Automatic Execution
 14:16:06 - 21-May-26
Buy* 7 $181.50 Automatic Execution
 14:16:06 - 21-May-26
Buy* 189 $181.50 Automatic Execution
 14:16:06 - 21-May-26
Buy* 5 $181.50 Automatic Execution
 14:16:06 - 21-May-26
Sell* 2 $181.38 Automatic Execution
 14:15:52 - 21-May-26
Sell* 50 $181.395 Automatic Execution
 14:15:50 - 21-May-26
Sell* 50 $181.395 Automatic Execution
 14:15:50 - 21-May-26
Sell* 100 $181.395 Automatic Execution
 14:15:50 - 21-May-26
Buy* 10 $181.45 Automatic Execution
 14:15:49 - 21-May-26
Buy* 100 $181.46 Automatic Execution
 14:15:49 - 21-May-26
Buy* 1 $181.39 Automatic Execution
 14:15:47 - 21-May-26
Sell* 3 $181.27 Automatic Execution
 14:15:43 - 21-May-26
Sell* 100 $181.261 Automatic Execution
 14:15:42 - 21-May-26
Sell* 50 $181.20 Automatic Execution
 14:15:42 - 21-May-26
Sell* 50 $181.22 Automatic Execution
 14:15:42 - 21-May-26
Sell* 50 $181.28 Automatic Execution
 14:15:42 - 21-May-26
Sell* 50 $181.30 Automatic Execution
 14:15:42 - 21-May-26
Buy* 34 $181.46 Automatic Execution
 14:15:36 - 21-May-26
Buy* 11 $181.50 Automatic Execution
 14:15:36 - 21-May-26
Buy* 5 $181.44 Automatic Execution
 14:15:35 - 21-May-26
Buy* 50 $181.52 Automatic Execution
 14:15:31 - 21-May-26
Buy* 2 $181.44 Automatic Execution
 14:15:30 - 21-May-26
Sell* 1 $181.36 Automatic Execution
 14:15:27 - 21-May-26
Buy* 42 $181.63 Automatic Execution
 13:22:16 - 21-May-26
Buy* 1 $181.60 Automatic Execution
 13:22:16 - 21-May-26
Buy* 18 $181.60 Automatic Execution
 13:22:16 - 21-May-26
Buy* 10 $181.58 Automatic Execution
 13:22:14 - 21-May-26
Buy* 25 $181.50 Automatic Execution
 13:22:14 - 21-May-26
Buy* 200 $181.50 Automatic Execution
 13:22:14 - 21-May-26
Buy* 5 $181.50 Automatic Execution
 13:22:14 - 21-May-26
Buy* 10 $181.50 Automatic Execution
 13:22:14 - 21-May-26
Buy* 10 $181.50 Automatic Execution
 13:22:14 - 21-May-26
Buy* 1 $181.50 Automatic Execution
 13:22:14 - 21-May-26
Buy* 15 $181.50 Automatic Execution
 13:22:14 - 21-May-26
Buy* 2 $181.50 Automatic Execution
 13:22:14 - 21-May-26
Buy* 100 $181.50 Automatic Execution
 13:22:14 - 21-May-26
Buy* 48 $181.49 Automatic Execution
 13:22:14 - 21-May-26
Buy* 1 $181.50 Automatic Execution
 13:22:14 - 21-May-26
Buy* 10 $181.50 Automatic Execution
 13:22:14 - 21-May-26
Buy* 1 $181.49 Automatic Execution
 13:22:14 - 21-May-26
Buy* 5 $181.41 Automatic Execution
 13:22:13 - 21-May-26
Buy* 14 $181.40 Automatic Execution
 13:22:13 - 21-May-26
Buy* 1 $181.40 Automatic Execution
 13:22:13 - 21-May-26
Sell* 1 $181.29 Automatic Execution
 13:22:12 - 21-May-26
Sell* 10 $181.22 Automatic Execution
 13:22:12 - 21-May-26
Buy* 29 $181.40 Automatic Execution
 13:22:09 - 21-May-26
Buy* 2 $181.40 Automatic Execution
 13:22:09 - 21-May-26
Buy* 5 $181.39 Automatic Execution
 13:22:09 - 21-May-26
Buy* 7 $181.40 Automatic Execution
 13:22:09 - 21-May-26
Buy* 1 $181.39 Automatic Execution
 13:22:09 - 21-May-26
Buy* 1 $181.36 Automatic Execution
 13:22:09 - 21-May-26
Buy* 3 $181.37 Automatic Execution
 13:22:08 - 21-May-26
Buy* 56 $181.36 Automatic Execution
 13:22:08 - 21-May-26
Buy* 1 $181.33 Automatic Execution
 13:22:06 - 21-May-26
Buy* 5 $181.30 Automatic Execution
 13:22:06 - 21-May-26
Buy* 5 $181.25 Automatic Execution
 13:22:06 - 21-May-26
Buy* 1 $181.10 Automatic Execution
 13:22:05 - 21-May-26
Sell* 1 $181.065 Automatic Execution
 13:22:02 - 21-May-26
Buy* 33 $181.20 Automatic Execution
 13:22:00 - 21-May-26
Buy* 50 $181.20 Automatic Execution
 13:22:00 - 21-May-26
Buy* 1 $181.20 Automatic Execution
 13:22:00 - 21-May-26
Buy* 200 $181.20 Automatic Execution
 13:22:00 - 21-May-26
Buy* 2 $181.20 Automatic Execution
 13:22:00 - 21-May-26
Buy* 7 $181.02 Automatic Execution
 13:22:00 - 21-May-26
Buy* 1 $181.05 Automatic Execution
 13:21:58 - 21-May-26
Buy* 5 $181.00 Automatic Execution
 13:21:58 - 21-May-26
Buy* 11 $181.00 Automatic Execution
 13:21:58 - 21-May-26
Buy* 60 $181.00 Automatic Execution
 13:21:58 - 21-May-26
Buy* 29 $181.00 Automatic Execution
 13:21:58 - 21-May-26
Buy* 10 $181.00 Automatic Execution
 13:21:58 - 21-May-26
Buy* 65 $181.00 Automatic Execution
 13:21:58 - 21-May-26
Buy* 20 $181.00 Automatic Execution
 13:21:58 - 21-May-26
Buy* 45 $180.95 Automatic Execution
 13:21:58 - 21-May-26
Buy* 3 $181.00 Automatic Execution
 13:21:58 - 21-May-26
Buy* 1 $181.00 Automatic Execution
 13:21:58 - 21-May-26
Buy* 55 $180.95 Automatic Execution
 13:21:58 - 21-May-26
Buy* 3 $180.92 Automatic Execution
 13:21:58 - 21-May-26
Buy* 2 $180.89 Automatic Execution
 13:21:58 - 21-May-26
Buy* 100 $180.89 Automatic Execution
 13:21:58 - 21-May-26
Buy* 50 $180.77 Automatic Execution
 13:21:56 - 21-May-26
Buy* 5 $180.80 Automatic Execution
 13:21:54 - 21-May-26
Sell* 100 $180.77 Automatic Execution
 13:21:53 - 21-May-26
Sell* 100 $180.77 Automatic Execution
 13:21:53 - 21-May-26
Sell* 66 $180.77 Automatic Execution
 13:21:53 - 21-May-26
Sell* 10 $180.77 Automatic Execution
 13:21:52 - 21-May-26
Sell* 1 $180.74 Automatic Execution
 13:21:50 - 21-May-26
Sell* 2 $180.76 Automatic Execution
 13:21:47 - 21-May-26
Buy* 1 $180.80 Automatic Execution
 13:21:42 - 21-May-26
Buy* 622 $180.77 Automatic Execution
 13:21:39 - 21-May-26
Buy* 40 $180.75 Automatic Execution
 13:21:39 - 21-May-26
Buy* 50 $180.84 Automatic Execution
 13:21:34 - 21-May-26
Buy* 2 $180.69 Automatic Execution
 13:21:30 - 21-May-26
Buy* 1 $180.71 Automatic Execution
 13:21:25 - 21-May-26
Buy* 6 $180.68 Automatic Execution
 13:21:23 - 21-May-26
Buy* 200 $180.71 Automatic Execution
 13:21:23 - 21-May-26
Buy* 50 $180.68 Automatic Execution
 13:21:23 - 21-May-26
Sell* 100 $181.00 Automatic Execution
 13:20:46 - 21-May-26
Sell* 3 $181.00 Automatic Execution
 13:20:46 - 21-May-26
Sell* 10 $181.00 Automatic Execution
 13:20:46 - 21-May-26
Sell* 4 $181.00 Automatic Execution
 13:20:46 - 21-May-26
Sell* 6 $181.00 Automatic Execution
 13:20:46 - 21-May-26
Sell* 50 $181.00 Automatic Execution
 13:20:46 - 21-May-26
Sell* 83 $181.00 Automatic Execution
 13:20:46 - 21-May-26
Sell* 147 $181.00 Automatic Execution
 13:20:46 - 21-May-26
Sell* 253 $181.00 Automatic Execution
 13:20:46 - 21-May-26
Sell* 7 $181.00 Automatic Execution
 13:20:46 - 21-May-26
Sell* 30 $181.01 Automatic Execution
 13:20:45 - 21-May-26
Sell* 1 $181.02 Automatic Execution
 13:20:45 - 21-May-26
Sell* 4 $181.10 Automatic Execution
 13:20:45 - 21-May-26
Sell* 1 $181.101 Automatic Execution
 13:20:37 - 21-May-26
Buy* 10 $181.15 Automatic Execution
 13:20:37 - 21-May-26
Buy* 5 $181.08 Automatic Execution
 13:20:29 - 21-May-26
Buy* 5 $181.19 Automatic Execution
 13:20:25 - 21-May-26
Buy* 2 $181.24 Automatic Execution
 13:20:22 - 21-May-26
Buy* 1 $181.00 Automatic Execution
 13:20:21 - 21-May-26
Sell* 1 $181.03 Automatic Execution
 13:20:21 - 21-May-26
Buy* 1 $181.01 Automatic Execution
 13:20:20 - 21-May-26
Buy* 1 $181.00 Automatic Execution
 13:20:20 - 21-May-26
Buy* 50 $181.00 Automatic Execution
 13:20:20 - 21-May-26
Sell* 100 $180.76 Automatic Execution
 13:20:17 - 21-May-26
Sell* 5 $180.87 Automatic Execution
 13:20:17 - 21-May-26
Sell* 100 $180.76 Automatic Execution
 13:20:15 - 21-May-26
Sell* 3 $180.76 Automatic Execution
 13:20:15 - 21-May-26
Sell* 100 $180.80 Automatic Execution
 13:20:15 - 21-May-26
Sell* 100 $180.76 Automatic Execution
 13:20:15 - 21-May-26
Sell* 46 $180.80 Automatic Execution
 13:20:15 - 21-May-26
Sell* 54 $180.80 Automatic Execution
 13:20:15 - 21-May-26
Sell* 50 $181.00 Automatic Execution
 13:20:14 - 21-May-26
Buy* 6 $181.20 Automatic Execution
 13:20:10 - 21-May-26
Buy* 25 $181.17 Automatic Execution
 13:20:08 - 21-May-26
Buy* 3 $181.15 Automatic Execution
 13:20:08 - 21-May-26
Buy* 2 $181.19 Automatic Execution
 13:20:08 - 21-May-26
Buy* 4 $181.06 Automatic Execution
 13:20:08 - 21-May-26
Buy* 29 $181.05 Automatic Execution
 13:20:08 - 21-May-26
Buy* 3 $181.00 Automatic Execution
 13:20:08 - 21-May-26
Buy* 327 $181.00 Automatic Execution
 13:20:08 - 21-May-26
Buy* 43 $183.78 Automatic Execution
 13:54:24 - 21-May-26
Buy* 100 $181.00 Automatic Execution
 13:20:08 - 21-May-26
Buy* 34 $183.77 Automatic Execution
 13:54:24 - 21-May-26
Buy* 280 $181.00 Automatic Execution
 13:20:08 - 21-May-26
Sell* 34 $183.61 Automatic Execution
 13:54:22 - 21-May-26
Buy* 300 $181.00 Automatic Execution
 13:20:08 - 21-May-26
Buy* 1 $183.66 Automatic Execution
 13:54:21 - 21-May-26
Buy* 300 $181.00 Automatic Execution
 13:20:08 - 21-May-26
Buy* 122 $183.56 Automatic Execution
 13:54:21 - 21-May-26
Buy* 79 $181.00 Automatic Execution
 13:20:08 - 21-May-26
Buy* 78 $183.56 Automatic Execution
 13:54:21 - 21-May-26
Buy* 45 $181.00 Automatic Execution
 13:20:08 - 21-May-26
Buy* 5 $183.56 Automatic Execution
 13:54:21 - 21-May-26
Buy* 20 $181.00 Automatic Execution
 13:20:08 - 21-May-26
Buy* 100 $183.56 Automatic Execution
 13:54:21 - 21-May-26
Buy* 34 $181.00 Automatic Execution
 13:20:08 - 21-May-26
Buy* 100 $183.64 Automatic Execution
 13:54:20 - 21-May-26
Buy* 34 $181.00 Automatic Execution
 13:20:08 - 21-May-26
Buy* 100 $183.62 Automatic Execution
 13:54:20 - 21-May-26
Buy* 5 $181.00 Automatic Execution
 13:20:08 - 21-May-26
Buy* 50 $183.61 Automatic Execution
 13:54:20 - 21-May-26
Buy* 40 $181.00 Automatic Execution
 13:20:08 - 21-May-26
Buy* 1 $183.62 Automatic Execution
 13:54:18 - 21-May-26
Buy* 80 $181.00 Automatic Execution
 13:20:08 - 21-May-26
Buy* 1 $183.62 Automatic Execution
 13:54:18 - 21-May-26
Buy* 29 $181.00 Automatic Execution
 13:20:08 - 21-May-26
Buy* 182 $183.57 Automatic Execution
 13:54:18 - 21-May-26
Buy* 91 $181.00 Automatic Execution
 13:20:08 - 21-May-26
Buy* 104 $183.57 Automatic Execution
 13:54:18 - 21-May-26
Buy* 300 $181.00 Automatic Execution
 13:20:08 - 21-May-26
Buy* 100 $183.57 Automatic Execution
 13:54:18 - 21-May-26
Buy* 24 $181.00 Automatic Execution
 13:20:08 - 21-May-26
Buy* 140 $183.57 Automatic Execution
 13:54:18 - 21-May-26
Buy* 1 $181.00 Automatic Execution
 13:20:08 - 21-May-26
Buy* 20 $183.57 Automatic Execution
 13:54:18 - 21-May-26
Buy* 2 $181.00 Automatic Execution
 13:20:08 - 21-May-26
Buy* 20 $183.57 Automatic Execution
 13:54:18 - 21-May-26
Buy* 20 $181.00 Automatic Execution
 13:20:08 - 21-May-26
Buy* 200 $183.57 Automatic Execution
 13:54:18 - 21-May-26
Sell* 1 $180.87 Automatic Execution
 13:20:07 - 21-May-26
Buy* 100 $183.57 Automatic Execution
 13:54:18 - 21-May-26
Buy* 38 $180.87 Automatic Execution
 13:20:06 - 21-May-26
Buy* 387 $183.57 Automatic Execution
 13:54:18 - 21-May-26
Buy* 28 $180.87 Automatic Execution
 13:20:06 - 21-May-26
Buy* 387 $183.57 Automatic Execution
 13:54:18 - 21-May-26
Buy* 150 $180.87 Automatic Execution
 13:20:06 - 21-May-26
Buy* 374 $183.57 Automatic Execution
 13:54:18 - 21-May-26
Buy* 100 $180.835 Automatic Execution
 13:20:06 - 21-May-26
Buy* 218 $183.57 Automatic Execution
 13:54:18 - 21-May-26
Buy* 200 $180.86 Automatic Execution
 13:20:06 - 21-May-26
Buy* 387 $183.57 Automatic Execution
 13:54:18 - 21-May-26
Buy* 2 $180.84 Automatic Execution
 13:20:06 - 21-May-26
Buy* 80 $183.57 Automatic Execution
 13:54:18 - 21-May-26
Buy* 4 $180.84 Automatic Execution
 13:20:06 - 21-May-26
Buy* 20 $183.57 Automatic Execution
 13:54:18 - 21-May-26
Buy* 20 $180.86 Automatic Execution
 13:20:06 - 21-May-26
Buy* 21 $183.57 Automatic Execution
 13:54:18 - 21-May-26
Buy* 1 $180.78 Automatic Execution
 13:20:05 - 21-May-26
Buy* 260 $183.57 Automatic Execution
 13:54:18 - 21-May-26
Buy* 1 $180.78 Automatic Execution
 13:20:05 - 21-May-26
Buy* 218 $183.57 Automatic Execution
 13:54:18 - 21-May-26
Buy* 20 $180.68 Automatic Execution
 13:20:02 - 21-May-26
Buy* 100 $183.57 Automatic Execution
 13:54:18 - 21-May-26
Sell* 1 $180.60 Automatic Execution
 13:19:57 - 21-May-26
Buy* 200 $183.57 Automatic Execution
 13:54:18 - 21-May-26
Sell* 1 $180.61 Automatic Execution
 13:19:57 - 21-May-26
Buy* 60 $183.57 Automatic Execution
 13:54:18 - 21-May-26
Sell* 5 $180.78 Automatic Execution
 13:19:52 - 21-May-26
Buy* 100 $183.57 Automatic Execution
 13:54:18 - 21-May-26
Buy* 8 $180.85 Automatic Execution
 13:19:51 - 21-May-26
Buy* 160 $183.57 Automatic Execution
 13:54:18 - 21-May-26
Sell* 20 $180.80 Automatic Execution
 13:19:51 - 21-May-26
Buy* 70 $183.57 Automatic Execution
 13:54:18 - 21-May-26
Sell* 50 $180.87 Automatic Execution
 13:19:49 - 21-May-26
Buy* 92 $183.57 Automatic Execution
 13:54:18 - 21-May-26
Sell* 3 $180.90 Automatic Execution
 13:19:48 - 21-May-26
Buy* 1 $183.57 Automatic Execution
 13:54:18 - 21-May-26
Buy* 5 $181.00 Automatic Execution
 13:19:47 - 21-May-26
Buy* 10 $183.55 Automatic Execution
 13:54:18 - 21-May-26
Buy* 7 $181.00 Automatic Execution
 13:19:47 - 21-May-26
Buy* 5 $183.55 Automatic Execution
 13:54:18 - 21-May-26
Sell* 2 $180.80 Automatic Execution
 13:19:44 - 21-May-26
Buy* 1 $183.54 Automatic Execution
 13:54:17 - 21-May-26
Sell* 5 $180.80 Automatic Execution
 13:19:44 - 21-May-26
Buy* 4 $183.46 Automatic Execution
 13:54:14 - 21-May-26
Buy* 2 $181.00 Automatic Execution
 13:19:41 - 21-May-26
Buy* 2 $183.50 Automatic Execution
 13:54:08 - 21-May-26
Buy* 1 $181.00 Automatic Execution
 13:19:41 - 21-May-26
Buy* 1 $183.50 Automatic Execution
 13:54:08 - 21-May-26
Buy* 199 $181.00 Automatic Execution
 13:19:41 - 21-May-26
Buy* 5 $183.50 Automatic Execution
 13:54:08 - 21-May-26
Buy* 1 $180.99 Automatic Execution
 13:19:41 - 21-May-26
Buy* 1 $183.50 Automatic Execution
 13:54:08 - 21-May-26
Sell* 4 $180.77 Automatic Execution
 13:19:40 - 21-May-26
Buy* 2 $183.50 Automatic Execution
 13:54:08 - 21-May-26
Sell* 5 $180.771 Automatic Execution
 13:19:39 - 21-May-26
Buy* 30 $183.48 Automatic Execution
 13:54:04 - 21-May-26
Buy* 8 $181.36 Automatic Execution
 13:19:05 - 21-May-26
Buy* 5 $183.40 Automatic Execution
 13:54:04 - 21-May-26
Buy* 91 $181.36 Automatic Execution
 13:19:05 - 21-May-26
Buy* 2 $183.40 Automatic Execution
 13:54:03 - 21-May-26
Buy* 73 $181.36 Automatic Execution
 13:19:05 - 21-May-26
Sell* 3 $183.34 Automatic Execution
 13:54:02 - 21-May-26
Buy* 3 $181.25 Automatic Execution
 13:19:04 - 21-May-26
Sell* 15 $183.34 Automatic Execution
 13:54:02 - 21-May-26
Buy* 60 $181.23 Automatic Execution
 13:19:04 - 21-May-26
Sell* 50 $183.30 Automatic Execution
 13:53:59 - 21-May-26
Buy* 2 $181.20 Automatic Execution
 13:19:04 - 21-May-26
Sell* 2 $183.31 Automatic Execution
 13:53:59 - 21-May-26
Buy* 1 $181.20 Automatic Execution
 13:19:04 - 21-May-26
Sell* 2 $183.31 Automatic Execution
 13:53:59 - 21-May-26
Buy* 1 $181.20 Automatic Execution
 13:19:04 - 21-May-26
Sell* 90 $183.34 Automatic Execution
 13:53:57 - 21-May-26
Buy* 10 $181.20 Automatic Execution
 13:19:04 - 21-May-26
Sell* 10 $183.34 Automatic Execution
 13:53:57 - 21-May-26
Buy* 65 $181.13 Automatic Execution
 13:19:04 - 21-May-26
Sell* 200 $183.35 Automatic Execution
 13:53:57 - 21-May-26
Buy* 65 $181.10 Automatic Execution
 13:19:04 - 21-May-26
Sell* 50 $183.33 Automatic Execution
 13:53:51 - 21-May-26
Buy* 100 $181.10 Automatic Execution
 13:19:04 - 21-May-26
Sell* 1 $183.25 Automatic Execution
 13:53:51 - 21-May-26
Buy* 35 $181.10 Automatic Execution
 13:19:04 - 21-May-26
Sell* 1 $183.32 Automatic Execution
 13:53:51 - 21-May-26
Buy* 9 $181.10 Automatic Execution
 13:19:04 - 21-May-26
Sell* 2 $183.32 Automatic Execution
 13:53:51 - 21-May-26
Buy* 10 $181.08 Automatic Execution
 13:19:04 - 21-May-26
Buy* 34 $183.43 Automatic Execution
 13:53:49 - 21-May-26
Buy* 8 $181.05 Automatic Execution
 13:19:00 - 21-May-26
Buy* 1 $183.40 Automatic Execution
 13:53:47 - 21-May-26
Buy* 9 $181.00 Automatic Execution
 13:18:59 - 21-May-26
Buy* 4 $183.31 Automatic Execution
 13:53:45 - 21-May-26
Buy* 50 $181.00 Automatic Execution
 13:18:59 - 21-May-26
Buy* 50 $183.31 Automatic Execution
 13:53:45 - 21-May-26
Buy* 1 $181.00 Automatic Execution
 13:18:59 - 21-May-26
Buy* 46 $183.30 Automatic Execution
 13:53:45 - 21-May-26
Buy* 20 $181.00 Automatic Execution
 13:18:59 - 21-May-26
Buy* 4 $183.30 Automatic Execution
 13:53:44 - 21-May-26
Buy* 12 $181.00 Automatic Execution
 13:18:59 - 21-May-26
Buy* 20 $183.29 Automatic Execution
 13:53:44 - 21-May-26
Buy* 20 $181.00 Automatic Execution
 13:18:59 - 21-May-26
Buy* 1 $183.30 Automatic Execution
 13:53:40 - 21-May-26
Buy* 400 $181.00 Automatic Execution
 13:18:59 - 21-May-26
Buy* 30 $183.23 Automatic Execution
 13:53:38 - 21-May-26
Buy* 50 $181.00 Automatic Execution
 13:18:59 - 21-May-26
Buy* 1 $183.20 Automatic Execution
 13:53:38 - 21-May-26
Buy* 4 $181.00 Automatic Execution
 13:18:59 - 21-May-26
Sell* 94 $183.00 Automatic Execution
 13:53:37 - 21-May-26
Buy* 100 $181.00 Automatic Execution
 13:18:59 - 21-May-26
Sell* 2 $182.95 Automatic Execution
 13:53:35 - 21-May-26
Buy* 2 $181.00 Automatic Execution
 13:18:59 - 21-May-26
Sell* 8 $182.96 Automatic Execution
 13:53:35 - 21-May-26
Buy* 20 $180.98 Automatic Execution
 13:18:59 - 21-May-26
Sell* 36 $182.99 Automatic Execution
 13:53:35 - 21-May-26
Buy* 2 $180.93 Automatic Execution
 13:18:59 - 21-May-26
Sell* 1 $182.92 Automatic Execution
 13:53:35 - 21-May-26
Buy* 1 $180.94 Automatic Execution
 13:18:59 - 21-May-26
Sell* 3 $182.99 Automatic Execution
 13:53:35 - 21-May-26
Buy* 10 $180.91 Automatic Execution
 13:18:59 - 21-May-26
Sell* 50 $183.00 Automatic Execution
 13:53:35 - 21-May-26
Buy* 379 $180.91 Automatic Execution
 13:18:59 - 21-May-26
Sell* 100 $183.00 Automatic Execution
 13:53:35 - 21-May-26
Buy* 60 $180.91 Automatic Execution
 13:18:59 - 21-May-26
Sell* 100 $183.00 Automatic Execution
 13:53:35 - 21-May-26
Buy* 1 $180.90 Automatic Execution
 13:18:58 - 21-May-26
Sell* 100 $183.00 Automatic Execution
 13:53:35 - 21-May-26
Buy* 61 $180.91 Automatic Execution
 13:18:58 - 21-May-26
Sell* 200 $183.00 Automatic Execution
 13:53:35 - 21-May-26
Buy* 1 $180.80 Automatic Execution
 13:18:58 - 21-May-26
Sell* 247 $183.05 Automatic Execution
 13:53:35 - 21-May-26
Buy* 54 $180.80 Automatic Execution
 13:18:58 - 21-May-26
Sell* 56 $183.05 Automatic Execution
 13:53:35 - 21-May-26
Buy* 100 $180.80 Automatic Execution
 13:18:58 - 21-May-26
Sell* 47 $183.05 Automatic Execution
 13:53:35 - 21-May-26
Buy* 1 $180.78 Automatic Execution
 13:18:58 - 21-May-26
Sell* 50 $183.05 Automatic Execution
 13:53:35 - 21-May-26
Buy* 1 $180.78 Automatic Execution
 13:18:58 - 21-May-26
Sell* 85 $183.10 Automatic Execution
 13:53:34 - 21-May-26
Buy* 1 $180.70 Automatic Execution
 13:18:58 - 21-May-26
Sell* 345 $183.10 Automatic Execution
 13:53:34 - 21-May-26
Buy* 2 $180.70 Automatic Execution
 13:18:58 - 21-May-26
Sell* 34 $183.16 Automatic Execution
 13:53:34 - 21-May-26
Buy* 61 $180.50 Automatic Execution
 13:18:54 - 21-May-26
Sell* 6 $183.16 Automatic Execution
 13:53:34 - 21-May-26
Buy* 253 $180.50 Automatic Execution
 13:18:54 - 21-May-26
Sell* 11 $183.19 Automatic Execution
 13:53:34 - 21-May-26
Buy* 100 $180.50 Automatic Execution
 13:18:54 - 21-May-26
Sell* 11 $183.19 Automatic Execution
 13:53:34 - 21-May-26
Buy* 20 $180.32 Automatic Execution
 13:18:52 - 21-May-26
Buy* 8 $183.16 Automatic Execution
 13:53:33 - 21-May-26
Sell* 10 $180.33 Automatic Execution
 13:18:51 - 21-May-26
Buy* 1 $183.16 Automatic Execution
 13:53:32 - 21-May-26
Sell* 7 $180.32 Automatic Execution
 13:18:48 - 21-May-26
Buy* 1 $183.16 Automatic Execution
 13:53:32 - 21-May-26
Sell* 6 $180.33 Automatic Execution
 13:18:48 - 21-May-26
Buy* 19 $183.16 Automatic Execution
 13:53:31 - 21-May-26
Sell* 50 $180.331 Automatic Execution
 13:18:47 - 21-May-26
Buy* 10 $183.185 Automatic Execution
 13:53:30 - 21-May-26
Buy* 1 $180.39 Automatic Execution
 13:18:46 - 21-May-26
Sell* 20 $183.20 Automatic Execution
 13:53:28 - 21-May-26
Sell* 2 $180.30 Automatic Execution
 13:18:45 - 21-May-26
Buy* 100 $183.23 Automatic Execution
 13:53:28 - 21-May-26
Buy* 11 $180.44 Automatic Execution
 13:18:42 - 21-May-26
Unknown* 100 $183.14 Automatic Execution
 13:53:28 - 21-May-26
Buy* 56 $180.42 Automatic Execution
 13:18:42 - 21-May-26
Sell* 1 $183.12 Automatic Execution
 13:53:27 - 21-May-26
Buy* 392 $180.42 Automatic Execution
 13:18:42 - 21-May-26
Buy* 6 $183.20 Automatic Execution
 13:53:27 - 21-May-26
Sell* 1 $180.43 Automatic Execution
 13:18:28 - 21-May-26
Buy* 214 $183.20 Automatic Execution
 13:53:27 - 21-May-26
Sell* 4 $180.40 Automatic Execution
 13:18:22 - 21-May-26
Buy* 50 $183.16 Automatic Execution
 13:53:27 - 21-May-26
Buy* 132 $180.80 Automatic Execution
 13:18:19 - 21-May-26
Sell* 28 $183.16 Automatic Execution
 13:53:26 - 21-May-26
Buy* 100 $180.78 Automatic Execution
 13:18:19 - 21-May-26
Sell* 55 $183.16 Automatic Execution
 13:53:26 - 21-May-26
Buy* 181 $180.80 Automatic Execution
 13:18:19 - 21-May-26
Sell* 5 $183.16 Automatic Execution
 13:53:26 - 21-May-26
Buy* 100 $180.78 Automatic Execution
 13:18:19 - 21-May-26
Sell* 112 $183.16 Automatic Execution
 13:53:26 - 21-May-26
Buy* 2 $180.72 Automatic Execution
 13:18:19 - 21-May-26
Sell* 1 $183.11 Automatic Execution
 13:53:26 - 21-May-26
Buy* 85 $180.51 Automatic Execution
 13:18:19 - 21-May-26
Buy* 500 $183.16 Automatic Execution
 13:53:24 - 21-May-26
Buy* 100 $180.51 Automatic Execution
 13:18:19 - 21-May-26
Buy* 1 $183.15 Automatic Execution
 13:53:22 - 21-May-26
Buy* 50 $180.48 Automatic Execution
 13:18:19 - 21-May-26
Buy* 2 $183.15 Automatic Execution
 13:53:22 - 21-May-26
Buy* 100 $180.50 Automatic Execution
 13:18:19 - 21-May-26
Buy* 41 $183.07 Automatic Execution
 13:53:22 - 21-May-26
Buy* 50 $180.50 Automatic Execution
 13:18:19 - 21-May-26
Buy* 34 $183.07 Automatic Execution
 13:53:22 - 21-May-26
Buy* 50 $180.48 Automatic Execution
 13:18:19 - 21-May-26
Buy* 50 $183.07 Automatic Execution
 13:53:21 - 21-May-26
Buy* 50 $180.48 Automatic Execution
 13:18:19 - 21-May-26
Sell* 5 $183.00 Automatic Execution
 13:53:20 - 21-May-26
Buy* 2 $180.44 Automatic Execution
 13:18:19 - 21-May-26
Sell* 28 $182.985 Automatic Execution
 13:53:18 - 21-May-26
Buy* 20 $180.35 Automatic Execution
 13:18:19 - 21-May-26
Buy* 10 $183.00 Automatic Execution
 13:53:14 - 21-May-26
Sell* 3 $180.11 Automatic Execution
 13:18:18 - 21-May-26
Buy* 169 $183.04 Automatic Execution
 13:53:13 - 21-May-26
Sell* 1 $180.11 Automatic Execution
 13:18:14 - 21-May-26
Buy* 44 $183.00 Automatic Execution
 13:53:13 - 21-May-26
Sell* 2 $180.11 Automatic Execution
 13:18:14 - 21-May-26
Buy* 56 $183.00 Automatic Execution
 13:53:13 - 21-May-26
Sell* 5 $180.11 Automatic Execution
 13:18:14 - 21-May-26
Sell* 60 $182.85 Automatic Execution
 13:53:07 - 21-May-26
Sell* 25 $180.17 Automatic Execution
 13:18:13 - 21-May-26
Sell* 44 $182.85 Automatic Execution
 13:53:07 - 21-May-26
Buy* 27 $180.12 Automatic Execution
 13:18:08 - 21-May-26
Sell* 34 $182.85 Automatic Execution
 13:53:07 - 21-May-26
Unknown* 100 $180.11 Automatic Execution
 13:18:07 - 21-May-26
Sell* 100 $182.85 Automatic Execution
 13:53:07 - 21-May-26
Unknown* 100 $180.11 Automatic Execution
 13:18:07 - 21-May-26
Sell* 6 $182.85 Automatic Execution
 13:53:07 - 21-May-26
Buy* 200 $180.02 Automatic Execution
 13:18:06 - 21-May-26
Sell* 56 $182.85 Automatic Execution
 13:53:07 - 21-May-26
Sell* 5 $180.77 Automatic Execution
 13:17:29 - 21-May-26
Buy* 15 $182.98 Automatic Execution
 13:53:05 - 21-May-26
Sell* 72 $180.70 Automatic Execution
 13:17:25 - 21-May-26
Buy* 1 $182.99 Automatic Execution
 13:53:03 - 21-May-26
Sell* 125 $180.70 Automatic Execution
 13:17:25 - 21-May-26
Buy* 3 $183.00 Automatic Execution
 13:53:02 - 21-May-26
Sell* 3 $180.70 Automatic Execution
 13:17:25 - 21-May-26
Buy* 50 $183.00 Automatic Execution
 13:53:02 - 21-May-26
Sell* 1 $180.775 Automatic Execution
 13:17:20 - 21-May-26
Buy* 2 $183.00 Automatic Execution
 13:53:02 - 21-May-26
Sell* 59 $180.64 Automatic Execution
 13:17:19 - 21-May-26
Buy* 2 $183.00 Automatic Execution
 13:53:02 - 21-May-26
Sell* 20 $180.68 Automatic Execution
 13:17:19 - 21-May-26
Buy* 17 $182.99 Automatic Execution
 13:53:02 - 21-May-26
Sell* 20 $180.775 Automatic Execution
 13:17:19 - 21-May-26
Buy* 20 $182.78 Automatic Execution
 13:52:58 - 21-May-26
Sell* 1 $180.775 Automatic Execution
 13:17:19 - 21-May-26
Sell* 1 $182.78 Automatic Execution
 13:52:58 - 21-May-26
Sell* 200 $180.631 Automatic Execution
 13:17:18 - 21-May-26
Buy* 200 $182.85 Automatic Execution
 13:52:53 - 21-May-26
Sell* 100 $180.64 Automatic Execution
 13:17:18 - 21-May-26
Buy* 100 $182.85 Automatic Execution
 13:52:53 - 21-May-26
Sell* 1 $180.80 Automatic Execution
 13:17:17 - 21-May-26
Buy* 39 $182.85 Automatic Execution
 13:52:53 - 21-May-26
Sell* 100 $180.65 Automatic Execution
 13:17:16 - 21-May-26
Buy* 100 $182.85 Automatic Execution
 13:52:51 - 21-May-26
Sell* 10 $180.65 Automatic Execution
 13:17:16 - 21-May-26
Buy* 39 $182.85 Automatic Execution
 13:52:51 - 21-May-26
Sell* 100 $180.65 Automatic Execution
 13:17:16 - 21-May-26
Buy* 100 $182.85 Automatic Execution
 13:52:51 - 21-May-26
Sell* 34 $180.65 Automatic Execution
 13:17:16 - 21-May-26
Buy* 12 $182.85 Automatic Execution
 13:52:50 - 21-May-26
Sell* 150 $180.68 Automatic Execution
 13:17:15 - 21-May-26
Buy* 1 $182.85 Automatic Execution
 13:52:49 - 21-May-26
Sell* 69 $180.69 Automatic Execution
 13:17:15 - 21-May-26
Buy* 58 $182.85 Automatic Execution
 13:52:48 - 21-May-26
Sell* 100 $180.71 Automatic Execution
 13:17:15 - 21-May-26
Unknown* 100 $182.85 Automatic Execution
 13:52:31 - 21-May-26
Sell* 50 $180.79 Automatic Execution
 13:17:14 - 21-May-26
Sell* 87 $182.74 Automatic Execution
 13:52:29 - 21-May-26
Sell* 1 $180.80 Automatic Execution
 13:17:13 - 21-May-26
Sell* 20 $182.79 Automatic Execution
 13:52:29 - 21-May-26
Sell* 10 $180.85 Automatic Execution
 13:17:13 - 21-May-26
Sell* 34 $182.80 Automatic Execution
 13:52:29 - 21-May-26
Sell* 1 $180.80 Automatic Execution
 13:17:13 - 21-May-26
Sell* 35 $182.82 Automatic Execution
 13:52:29 - 21-May-26
Unknown* 2 $180.90 Automatic Execution
 13:17:10 - 21-May-26
Sell* 60 $182.82 Automatic Execution
 13:52:29 - 21-May-26
Unknown* 2 $180.90 Automatic Execution
 13:17:10 - 21-May-26
Sell* 20 $182.82 Automatic Execution
 13:52:29 - 21-May-26
Unknown* 2 $180.90 Automatic Execution
 13:17:10 - 21-May-26
Sell* 6 $182.82 Automatic Execution
 13:52:29 - 21-May-26
Unknown* 2 $180.90 Automatic Execution
 13:17:10 - 21-May-26
Buy* 40 $182.98 Automatic Execution
 13:52:28 - 21-May-26
Buy* 200 $181.00 Automatic Execution
 13:17:10 - 21-May-26
Buy* 1 $183.00 Automatic Execution
 13:52:25 - 21-May-26
Buy* 1 $181.00 Automatic Execution
 13:17:09 - 21-May-26
Buy* 1 $183.00 Automatic Execution
 13:52:25 - 21-May-26
Buy* 1 $181.00 Automatic Execution
 13:17:09 - 21-May-26
Buy* 1 $183.00 Automatic Execution
 13:52:25 - 21-May-26
Buy* 1 $181.00 Automatic Execution
 13:17:09 - 21-May-26
Buy* 1 $183.00 Automatic Execution
 13:52:25 - 21-May-26
Buy* 10 $181.00 Automatic Execution
 13:17:09 - 21-May-26
Buy* 10 $183.00 Automatic Execution
 13:52:25 - 21-May-26
Buy* 200 $181.00 Automatic Execution
 13:17:09 - 21-May-26
Buy* 20 $183.00 Automatic Execution
 13:52:25 - 21-May-26
Buy* 20 $181.00 Automatic Execution
 13:17:09 - 21-May-26
Buy* 100 $183.00 Automatic Execution
 13:52:25 - 21-May-26
Buy* 70 $181.00 Automatic Execution
 13:17:09 - 21-May-26
Buy* 10 $183.00 Automatic Execution
 13:52:25 - 21-May-26
Buy* 50 $181.00 Automatic Execution
 13:17:09 - 21-May-26
Buy* 65 $183.00 Automatic Execution
 13:52:25 - 21-May-26
Buy* 8 $181.00 Automatic Execution
 13:17:09 - 21-May-26
Buy* 20 $183.00 Automatic Execution
 13:52:25 - 21-May-26
Buy* 2 $181.00 Automatic Execution
 13:17:09 - 21-May-26
Buy* 7 $183.00 Automatic Execution
 13:52:25 - 21-May-26
Buy* 8 $181.00 Automatic Execution
 13:17:09 - 21-May-26
Buy* 1 $183.00 Automatic Execution
 13:52:25 - 21-May-26
Buy* 71 $181.00 Automatic Execution
 13:17:09 - 21-May-26
Buy* 1 $183.00 Automatic Execution
 13:52:25 - 21-May-26
Buy* 1 $181.00 Automatic Execution
 13:17:09 - 21-May-26
Buy* 7 $183.00 Automatic Execution
 13:52:25 - 21-May-26
Buy* 5 $181.00 Automatic Execution
 13:17:09 - 21-May-26
Buy* 1 $183.00 Automatic Execution
 13:52:25 - 21-May-26
Buy* 142 $181.00 Automatic Execution
 13:17:09 - 21-May-26
Buy* 1 $183.00 Automatic Execution
 13:52:25 - 21-May-26
Buy* 23 $181.00 Automatic Execution
 13:17:09 - 21-May-26
Buy* 10 $183.00 Automatic Execution
 13:52:25 - 21-May-26
Buy* 1 $181.00 Automatic Execution
 13:17:09 - 21-May-26
Buy* 4 $183.00 Automatic Execution
 13:52:25 - 21-May-26
Buy* 3 $181.00 Automatic Execution
 13:17:09 - 21-May-26
Buy* 1 $183.00 Automatic Execution
 13:52:25 - 21-May-26
Buy* 3 $181.00 Automatic Execution
 13:17:09 - 21-May-26
Buy* 1 $183.00 Automatic Execution
 13:52:25 - 21-May-26
Buy* 10 $181.00 Automatic Execution
 13:17:09 - 21-May-26
Buy* 23 $183.00 Automatic Execution
 13:52:25 - 21-May-26
Buy* 2 $181.00 Automatic Execution
 13:17:09 - 21-May-26
Buy* 20 $183.00 Automatic Execution
 13:52:25 - 21-May-26
Buy* 3 $181.00 Automatic Execution
 13:17:09 - 21-May-26
Buy* 57 $183.00 Automatic Execution
 13:52:24 - 21-May-26
Buy* 1 $181.00 Automatic Execution
 13:17:09 - 21-May-26
Buy* 3 $183.00 Automatic Execution
 13:52:24 - 21-May-26
Buy* 100 $181.00 Automatic Execution
 13:17:09 - 21-May-26
Buy* 182 $183.00 Automatic Execution
 13:52:24 - 21-May-26
Buy* 5 $181.00 Automatic Execution
 13:17:09 - 21-May-26
Buy* 15 $183.00 Automatic Execution
 13:52:24 - 21-May-26
Buy* 30 $181.00 Automatic Execution
 13:17:09 - 21-May-26
Buy* 10 $183.00 Automatic Execution
 13:52:24 - 21-May-26
Buy* 8 $181.00 Automatic Execution
 13:17:09 - 21-May-26
Buy* 5 $183.00 Automatic Execution
 13:52:24 - 21-May-26
Buy* 50 $181.00 Automatic Execution
 13:17:09 - 21-May-26
Buy* 5 $183.00 Automatic Execution
 13:52:24 - 21-May-26
Buy* 10 $181.00 Automatic Execution
 13:17:09 - 21-May-26
Buy* 1 $183.00 Automatic Execution
 13:52:24 - 21-May-26
Buy* 40 $181.00 Automatic Execution
 13:17:09 - 21-May-26
Buy* 5 $183.00 Automatic Execution
 13:52:24 - 21-May-26
Buy* 1 $181.00 Automatic Execution
 13:17:09 - 21-May-26
Buy* 8 $183.00 Automatic Execution
 13:52:24 - 21-May-26
Buy* 33 $181.00 Automatic Execution
 13:17:09 - 21-May-26
Buy* 4 $183.00 Automatic Execution
 13:52:24 - 21-May-26
Buy* 5 $181.00 Automatic Execution
 13:17:09 - 21-May-26
Buy* 5 $183.00 Automatic Execution
 13:52:24 - 21-May-26
Buy* 10 $181.00 Automatic Execution
 13:17:09 - 21-May-26
Buy* 10 $183.00 Automatic Execution
 13:52:24 - 21-May-26
Buy* 3 $181.00 Automatic Execution
 13:17:09 - 21-May-26
Buy* 50 $183.00 Automatic Execution
 13:52:24 - 21-May-26
Buy* 20 $181.00 Automatic Execution
 13:17:09 - 21-May-26
Buy* 1 $183.00 Automatic Execution
 13:52:24 - 21-May-26
Buy* 9 $181.00 Automatic Execution
 13:17:09 - 21-May-26
Buy* 56 $183.00 Automatic Execution
 13:52:24 - 21-May-26
Buy* 1,500 $181.00 Automatic Execution
 13:17:09 - 21-May-26
Buy* 10 $183.00 Automatic Execution
 13:52:24 - 21-May-26
Buy* 50 $181.00 Automatic Execution
 13:17:09 - 21-May-26
Buy* 1 $183.00 Automatic Execution
 13:52:24 - 21-May-26
Buy* 2 $181.00 Automatic Execution
 13:17:09 - 21-May-26
Buy* 50 $183.00 Automatic Execution
 13:52:24 - 21-May-26
Buy* 5 $181.00 Automatic Execution
 13:17:09 - 21-May-26
Buy* 1 $183.00 Automatic Execution
 13:52:24 - 21-May-26
Buy* 1 $181.00 Automatic Execution
 13:17:09 - 21-May-26
Buy* 100 $183.00 Automatic Execution
 13:52:24 - 21-May-26
Buy* 1 $181.00 Automatic Execution
 13:17:09 - 21-May-26
Buy* 20 $183.00 Automatic Execution
 13:52:24 - 21-May-26
Buy* 1 $181.00 Automatic Execution
 13:17:09 - 21-May-26
Buy* 1 $183.00 Automatic Execution
 13:52:24 - 21-May-26
Buy* 1 $181.00 Automatic Execution
 13:17:09 - 21-May-26
Buy* 1 $183.00 Automatic Execution
 13:52:24 - 21-May-26
Buy* 10 $181.00 Automatic Execution
 13:17:09 - 21-May-26
Buy* 1 $183.00 Automatic Execution
 13:52:24 - 21-May-26
Buy* 3 $181.00 Automatic Execution
 13:17:09 - 21-May-26
Buy* 100 $183.00 Automatic Execution
 13:52:24 - 21-May-26
Buy* 1 $181.00 Automatic Execution
 13:17:09 - 21-May-26
Buy* 8 $183.00 Automatic Execution
 13:52:24 - 21-May-26
Buy* 6 $181.00 Automatic Execution
 13:17:09 - 21-May-26
Buy* 30 $183.00 Automatic Execution
 13:52:24 - 21-May-26
Buy* 4 $181.00 Automatic Execution
 13:17:08 - 21-May-26
Buy* 1 $183.00 Automatic Execution
 13:52:24 - 21-May-26
Buy* 1 $181.00 Automatic Execution
 13:17:08 - 21-May-26
Buy* 20 $183.00 Automatic Execution
 13:52:24 - 21-May-26
Buy* 1 $181.00 Automatic Execution
 13:17:08 - 21-May-26
Buy* 6 $183.00 Automatic Execution
 13:52:24 - 21-May-26
Buy* 1 $181.00 Automatic Execution
 13:17:08 - 21-May-26
Buy* 10 $183.00 Automatic Execution
 13:52:24 - 21-May-26
Buy* 6 $181.00 Automatic Execution
 13:17:08 - 21-May-26
Buy* 2 $183.00 Automatic Execution
 13:52:24 - 21-May-26
Buy* 2 $181.00 Automatic Execution
 13:17:08 - 21-May-26
Buy* 1 $183.00 Automatic Execution
 13:52:24 - 21-May-26
Buy* 1 $181.00 Automatic Execution
 13:17:08 - 21-May-26
Buy* 1 $183.00 Automatic Execution
 13:52:24 - 21-May-26
Buy* 100 $181.00 Automatic Execution
 13:17:08 - 21-May-26
Buy* 30 $183.00 Automatic Execution
 13:52:24 - 21-May-26
Buy* 100 $181.00 Automatic Execution
 13:17:08 - 21-May-26
Buy* 2 $183.00 Automatic Execution
 13:52:24 - 21-May-26
Buy* 100 $181.00 Automatic Execution
 13:17:08 - 21-May-26
Buy* 5 $183.00 Automatic Execution
 13:52:24 - 21-May-26
Buy* 10 $180.99 Automatic Execution
 13:17:08 - 21-May-26
Buy* 1 $183.00 Automatic Execution
 13:52:24 - 21-May-26
Buy* 49 $180.99 Automatic Execution
 13:17:08 - 21-May-26
Buy* 20 $183.00 Automatic Execution
 13:52:24 - 21-May-26
Buy* 5 $180.99 Automatic Execution
 13:17:08 - 21-May-26
Buy* 3 $183.00 Automatic Execution
 13:52:24 - 21-May-26
Buy* 5 $180.99 Automatic Execution
 13:17:08 - 21-May-26
Buy* 53 $183.00 Automatic Execution
 13:52:24 - 21-May-26
Buy* 10 $180.98 Automatic Execution
 13:17:04 - 21-May-26
Buy* 2 $183.00 Automatic Execution
 13:52:24 - 21-May-26
Sell* 100 $180.85 Automatic Execution
 13:17:04 - 21-May-26
Buy* 5 $183.00 Automatic Execution
 13:52:24 - 21-May-26
Buy* 50 $180.97 Automatic Execution
 13:17:04 - 21-May-26
Buy* 95 $183.00 Automatic Execution
 13:52:24 - 21-May-26
Buy* 50 $180.95 Automatic Execution
 13:17:04 - 21-May-26
Buy* 10 $183.00 Automatic Execution
 13:52:24 - 21-May-26
Sell* 5 $180.74 Automatic Execution
 13:17:03 - 21-May-26
Buy* 1 $183.00 Automatic Execution
 13:52:24 - 21-May-26
Buy* 346 $180.989 Automatic Execution
 13:17:02 - 21-May-26
Buy* 1 $183.00 Automatic Execution
 13:52:24 - 21-May-26
Buy* 12 $180.98 Automatic Execution
 13:17:02 - 21-May-26
Buy* 200 $183.00 Automatic Execution
 13:52:24 - 21-May-26
Buy* 120 $180.95 Automatic Execution
 13:17:02 - 21-May-26
Buy* 9 $183.00 Automatic Execution
 13:52:24 - 21-May-26
Buy* 1 $180.90 Automatic Execution
 13:17:02 - 21-May-26
Buy* 2 $183.00 Automatic Execution
 13:52:24 - 21-May-26
Buy* 1 $180.80 Automatic Execution
 13:17:01 - 21-May-26
Buy* 6 $183.00 Automatic Execution
 13:52:24 - 21-May-26
Buy* 5 $180.80 Automatic Execution
 13:17:01 - 21-May-26
Buy* 1 $183.00 Automatic Execution
 13:52:24 - 21-May-26
Buy* 1 $180.80 Automatic Execution
 13:17:01 - 21-May-26
Buy* 14 $183.00 Automatic Execution
 13:52:24 - 21-May-26
Buy* 10 $180.80 Automatic Execution
 13:17:01 - 21-May-26
Buy* 50 $183.00 Automatic Execution
 13:52:24 - 21-May-26
Buy* 2 $180.79 Automatic Execution
 13:17:01 - 21-May-26
Buy* 20 $183.00 Automatic Execution
 13:52:24 - 21-May-26
Buy* 2 $180.77 Automatic Execution
 13:17:01 - 21-May-26
Buy* 7 $183.00 Automatic Execution
 13:52:24 - 21-May-26
Buy* 5 $180.77 Automatic Execution
 13:17:01 - 21-May-26
Buy* 2 $182.99 Automatic Execution
 13:52:24 - 21-May-26
Buy* 33 $180.75 Automatic Execution
 13:17:01 - 21-May-26
Buy* 100 $183.00 Automatic Execution
 13:52:24 - 21-May-26
Buy* 67 $180.75 Automatic Execution
 13:17:01 - 21-May-26
Unknown* 1 $182.82 Automatic Execution
 13:52:22 - 21-May-26
Buy* 7 $180.72 Automatic Execution
 13:16:57 - 21-May-26
Sell* 2 $182.83 Automatic Execution
 13:52:21 - 21-May-26
Buy* 120 $180.43 Automatic Execution
 13:16:21 - 21-May-26
Sell* 10 $182.83 Automatic Execution
 13:52:21 - 21-May-26
Buy* 2 $180.40 Automatic Execution
 13:16:21 - 21-May-26
Buy* 6 $182.82 Automatic Execution
 13:52:18 - 21-May-26
Buy* 21 $180.40 Automatic Execution
 13:16:21 - 21-May-26
Buy* 10 $182.74 Automatic Execution
 13:52:17 - 21-May-26
Buy* 100 $180.40 Automatic Execution
 13:16:21 - 21-May-26
Buy* 19 $182.84 Automatic Execution
 13:52:13 - 21-May-26
Buy* 100 $180.40 Automatic Execution
 13:16:21 - 21-May-26
Buy* 1 $182.95 Automatic Execution
 13:52:13 - 21-May-26
Buy* 100 $180.37 Automatic Execution
 13:16:20 - 21-May-26
Sell* 187 $182.93 Automatic Execution
 13:52:13 - 21-May-26
Buy* 20 $180.35 Automatic Execution
 13:16:20 - 21-May-26
Sell* 100 $182.93 Automatic Execution
 13:52:13 - 21-May-26
Buy* 20 $180.35 Automatic Execution
 13:16:20 - 21-May-26
Sell* 122 $182.93 Automatic Execution
 13:52:13 - 21-May-26
Buy* 42 $180.35 Automatic Execution
 13:16:20 - 21-May-26
Sell* 200 $182.93 Automatic Execution
 13:52:13 - 21-May-26
Buy* 20 $180.35 Automatic Execution
 13:16:20 - 21-May-26
Buy* 2 $182.90 Automatic Execution
 13:52:12 - 21-May-26
Buy* 15 $180.30 Automatic Execution
 13:16:18 - 21-May-26
Buy* 16 $182.90 Automatic Execution
 13:52:12 - 21-May-26
Buy* 20 $180.30 Automatic Execution
 13:16:18 - 21-May-26
Sell* 1 $182.67 Automatic Execution
 13:52:07 - 21-May-26
Buy* 1 $180.30 Automatic Execution
 13:16:18 - 21-May-26
Buy* 10 $182.84 Automatic Execution
 13:52:06 - 21-May-26
Buy* 1 $180.30 Automatic Execution
 13:16:18 - 21-May-26
Buy* 1 $182.88 Automatic Execution
 13:52:06 - 21-May-26
Buy* 12 $180.20 Automatic Execution
 13:16:16 - 21-May-26
Buy* 2 $182.88 Automatic Execution
 13:52:06 - 21-May-26
Buy* 1 $180.20 Automatic Execution
 13:16:16 - 21-May-26
Buy* 18 $182.80 Automatic Execution
 13:52:06 - 21-May-26
Buy* 1 $180.17 Automatic Execution
 13:16:07 - 21-May-26
Buy* 1 $182.80 Automatic Execution
 13:52:06 - 21-May-26
Buy* 13 $180.12 Automatic Execution
 13:16:06 - 21-May-26
Buy* 44 $182.80 Automatic Execution
 13:52:06 - 21-May-26
Buy* 45 $180.10 Automatic Execution
 13:16:06 - 21-May-26
Buy* 100 $182.78 Automatic Execution
 13:52:06 - 21-May-26
Buy* 48 $180.10 Automatic Execution
 13:16:06 - 21-May-26
Buy* 100 $182.78 Automatic Execution
 13:52:03 - 21-May-26
Buy* 7 $180.10 Automatic Execution
 13:16:06 - 21-May-26
Buy* 100 $182.78 Automatic Execution
 13:52:03 - 21-May-26
Buy* 508 $180.08 Automatic Execution
 13:16:04 - 21-May-26
Buy* 5 $182.66 Automatic Execution
 13:52:02 - 21-May-26
Buy* 200 $180.08 Automatic Execution
 13:16:04 - 21-May-26
Buy* 1 $182.70 Automatic Execution
 13:52:02 - 21-May-26
Buy* 94 $180.08 Automatic Execution
 13:16:04 - 21-May-26
Buy* 8 $182.70 Automatic Execution
 13:52:02 - 21-May-26
Buy* 5 $180.03 Automatic Execution
 13:16:04 - 21-May-26
Buy* 20 $182.67 Automatic Execution
 13:52:01 - 21-May-26
Buy* 1 $180.00 Automatic Execution
 13:16:03 - 21-May-26
Buy* 80 $182.67 Automatic Execution
 13:52:01 - 21-May-26
Buy* 56 $179.97 Automatic Execution
 13:16:03 - 21-May-26
Buy* 1 $182.60 Automatic Execution
 13:52:01 - 21-May-26
Sell* 10 $180.02 Automatic Execution
 13:16:02 - 21-May-26
Buy* 20 $182.60 Automatic Execution
 13:52:01 - 21-May-26
Buy* 198 $180.08 Automatic Execution
 13:16:01 - 21-May-26
Buy* 10 $182.60 Automatic Execution
 13:52:01 - 21-May-26
Buy* 2 $180.07 Automatic Execution
 13:16:01 - 21-May-26
Buy* 20 $182.53 Automatic Execution
 13:52:01 - 21-May-26
Buy* 1 $180.07 Automatic Execution
 13:16:01 - 21-May-26
Buy* 15 $182.52 Automatic Execution
 13:52:01 - 21-May-26
Buy* 7 $180.07 Automatic Execution
 13:16:01 - 21-May-26
Buy* 105 $182.66 Automatic Execution
 13:52:01 - 21-May-26
Buy* 24 $180.04 Automatic Execution
 13:16:01 - 21-May-26
Buy* 160 $182.66 Automatic Execution
 13:52:01 - 21-May-26
Buy* 4 $180.01 Automatic Execution
 13:16:01 - 21-May-26
Buy* 20 $182.66 Automatic Execution
 13:52:01 - 21-May-26
Buy* 1 $180.01 Automatic Execution
 13:16:01 - 21-May-26
Buy* 5 $182.50 Automatic Execution
 13:52:01 - 21-May-26
Buy* 100 $180.00 Automatic Execution
 13:16:01 - 21-May-26
Buy* 10 $182.50 Automatic Execution
 13:52:01 - 21-May-26
Buy* 1 $180.00 Automatic Execution
 13:16:01 - 21-May-26
Buy* 5 $182.50 Automatic Execution
 13:52:01 - 21-May-26
Buy* 20 $180.00 Automatic Execution
 13:16:01 - 21-May-26
Buy* 1 $182.50 Automatic Execution
 13:52:01 - 21-May-26
Buy* 10 $180.00 Automatic Execution
 13:16:01 - 21-May-26
Buy* 20 $182.50 Automatic Execution
 13:52:01 - 21-May-26
Buy* 30 $180.00 Automatic Execution
 13:16:01 - 21-May-26
Buy* 10 $182.51 Automatic Execution
 13:52:01 - 21-May-26
Buy* 30 $180.00 Automatic Execution
 13:16:01 - 21-May-26
Buy* 1 $182.50 Automatic Execution
 13:52:01 - 21-May-26
Buy* 1 $180.00 Automatic Execution
 13:16:01 - 21-May-26
Buy* 7 $182.50 Automatic Execution
 13:52:01 - 21-May-26
Buy* 10 $180.00 Automatic Execution
 13:16:01 - 21-May-26
Buy* 1 $182.50 Automatic Execution
 13:52:01 - 21-May-26
Buy* 1 $180.00 Automatic Execution
 13:16:01 - 21-May-26
Buy* 1 $182.50 Automatic Execution
 13:52:01 - 21-May-26
Buy* 5 $180.00 Automatic Execution
 13:16:01 - 21-May-26
Buy* 10 $182.44 Automatic Execution
 13:52:00 - 21-May-26
Buy* 3 $180.00 Automatic Execution
 13:16:01 - 21-May-26
Sell* 13 $182.10 Automatic Execution
 13:51:54 - 21-May-26
Buy* 10 $180.00 Automatic Execution
 13:16:01 - 21-May-26
Sell* 173 $182.10 Automatic Execution
 13:51:54 - 21-May-26
Buy* 5 $180.00 Automatic Execution
 13:16:01 - 21-May-26
Buy* 150 $182.15 Automatic Execution
 13:51:51 - 21-May-26
Buy* 200 $180.00 Automatic Execution
 13:16:01 - 21-May-26
Buy* 158 $182.15 Automatic Execution
 13:51:51 - 21-May-26
Buy* 4 $180.00 Automatic Execution
 13:16:01 - 21-May-26
Buy* 40 $182.15 Automatic Execution
 13:51:51 - 21-May-26
Buy* 300 $180.00 Automatic Execution
 13:16:01 - 21-May-26
Buy* 20 $182.15 Automatic Execution
 13:51:51 - 21-May-26
Buy* 1 $180.00 Automatic Execution
 13:16:01 - 21-May-26
Buy* 80 $182.15 Automatic Execution
 13:51:51 - 21-May-26
Buy* 1 $180.00 Automatic Execution
 13:16:01 - 21-May-26
Buy* 60 $182.15 Automatic Execution
 13:51:51 - 21-May-26
Buy* 15 $180.00 Automatic Execution
 13:16:01 - 21-May-26
Buy* 80 $182.15 Automatic Execution
 13:51:51 - 21-May-26
Buy* 10 $180.00 Automatic Execution
 13:16:01 - 21-May-26
Buy* 60 $182.15 Automatic Execution
 13:51:51 - 21-May-26
Buy* 1 $180.00 Automatic Execution
 13:16:01 - 21-May-26
Sell* 7 $182.10 Automatic Execution
 13:51:50 - 21-May-26
Buy* 1 $180.00 Automatic Execution
 13:16:01 - 21-May-26
Unknown* 6 $182.30 Automatic Execution
 13:51:47 - 21-May-26
Buy* 100 $180.00 Automatic Execution
 13:16:01 - 21-May-26
Unknown* 6 $182.30 Automatic Execution
 13:51:47 - 21-May-26
Buy* 450 $180.00 Automatic Execution
 13:16:01 - 21-May-26
Buy* 1 $182.32 Automatic Execution
 13:51:47 - 21-May-26
Buy* 175 $180.00 Automatic Execution
 13:16:01 - 21-May-26
Buy* 5 $182.34 Automatic Execution
 13:51:47 - 21-May-26
Buy* 10 $180.00 Automatic Execution
 13:16:01 - 21-May-26
Buy* 12 $182.30 Automatic Execution
 13:51:47 - 21-May-26
Buy* 5 $180.00 Automatic Execution
 13:16:01 - 21-May-26
Buy* 10 $182.28 Automatic Execution
 13:51:47 - 21-May-26
Buy* 1 $180.00 Automatic Execution
 13:16:01 - 21-May-26
Buy* 50 $182.28 Automatic Execution
 13:51:47 - 21-May-26
Buy* 2 $180.00 Automatic Execution
 13:16:01 - 21-May-26
Buy* 80 $182.21 Automatic Execution
 13:51:46 - 21-May-26
Buy* 82 $180.00 Automatic Execution
 13:16:01 - 21-May-26
Buy* 1 $182.20 Automatic Execution
 13:51:46 - 21-May-26
Buy* 12 $180.00 Automatic Execution
 13:16:01 - 21-May-26
Buy* 6 $182.20 Automatic Execution
 13:51:46 - 21-May-26
Buy* 20 $180.00 Automatic Execution
 13:16:01 - 21-May-26
Buy* 5 $182.20 Automatic Execution
 13:51:46 - 21-May-26
Buy* 5 $180.00 Automatic Execution
 13:16:01 - 21-May-26
Buy* 10 $182.20 Automatic Execution
 13:51:46 - 21-May-26
Buy* 20 $180.00 Automatic Execution
 13:16:01 - 21-May-26
Sell* 1 $182.16 Automatic Execution
 13:51:46 - 21-May-26
Buy* 2 $180.00 Automatic Execution
 13:16:01 - 21-May-26
Buy* 1 $182.10 Automatic Execution
 13:51:45 - 21-May-26
Buy* 1 $180.00 Automatic Execution
 13:16:01 - 21-May-26
Buy* 4 $182.06 Automatic Execution
 13:51:44 - 21-May-26
Buy* 1 $180.00 Automatic Execution
 13:16:01 - 21-May-26
Sell* 30 $181.94 Automatic Execution
 13:51:37 - 21-May-26
Buy* 2 $180.00 Automatic Execution
 13:16:01 - 21-May-26
Sell* 50 $181.95 Automatic Execution
 13:51:37 - 21-May-26
Buy* 11 $180.00 Automatic Execution
 13:16:01 - 21-May-26
Sell* 20 $181.96 Automatic Execution
 13:51:37 - 21-May-26
Buy* 10 $180.00 Automatic Execution
 13:16:01 - 21-May-26
Buy* 2 $182.00 Automatic Execution
 13:51:36 - 21-May-26
Buy* 21 $180.00 Automatic Execution
 13:16:01 - 21-May-26
Buy* 20 $182.00 Automatic Execution
 13:51:36 - 21-May-26
Buy* 400 $180.00 Automatic Execution
 13:16:01 - 21-May-26
Buy* 21 $182.00 Automatic Execution
 13:51:36 - 21-May-26
Buy* 20 $180.00 Automatic Execution
 13:16:01 - 21-May-26
Buy* 1 $182.00 Automatic Execution
 13:51:36 - 21-May-26
Buy* 1 $180.00 Automatic Execution
 13:16:01 - 21-May-26
Buy* 45 $182.00 Automatic Execution
 13:51:36 - 21-May-26
Buy* 2 $180.00 Automatic Execution
 13:16:01 - 21-May-26
Buy* 3 $182.00 Automatic Execution
 13:51:36 - 21-May-26
Buy* 5 $180.00 Automatic Execution
 13:16:01 - 21-May-26
Buy* 200 $182.00 Automatic Execution
 13:51:36 - 21-May-26
Buy* 70 $180.00 Automatic Execution
 13:16:01 - 21-May-26
Buy* 2 $182.00 Automatic Execution
 13:51:36 - 21-May-26
Buy* 20 $180.00 Automatic Execution
 13:16:01 - 21-May-26
Buy* 1 $182.00 Automatic Execution
 13:51:36 - 21-May-26
Buy* 7 $180.00 Automatic Execution
 13:16:01 - 21-May-26
Buy* 80 $182.00 Automatic Execution
 13:51:36 - 21-May-26
Buy* 10 $180.00 Automatic Execution
 13:16:01 - 21-May-26
Buy* 120 $182.00 Automatic Execution
 13:51:36 - 21-May-26
Buy* 150 $180.00 Automatic Execution
 13:16:01 - 21-May-26
Buy* 1 $182.00 Automatic Execution
 13:51:36 - 21-May-26
Buy* 5 $180.00 Automatic Execution
 13:16:01 - 21-May-26
Buy* 5 $182.00 Automatic Execution
 13:51:36 - 21-May-26
Buy* 2 $180.00 Automatic Execution
 13:16:01 - 21-May-26
Buy* 30 $182.00 Automatic Execution
 13:51:36 - 21-May-26
Buy* 8 $180.00 Automatic Execution
 13:16:01 - 21-May-26
Buy* 4 $182.00 Automatic Execution
 13:51:36 - 21-May-26
Buy* 1 $180.00 Automatic Execution
 13:16:01 - 21-May-26
Buy* 108 $182.00 Automatic Execution
 13:51:36 - 21-May-26
Buy* 10 $180.00 Automatic Execution
 13:16:01 - 21-May-26
Buy* 85 $182.00 Automatic Execution
 13:51:36 - 21-May-26
Buy* 100 $180.00 Automatic Execution
 13:16:01 - 21-May-26
Buy* 128 $182.00 Automatic Execution
 13:51:36 - 21-May-26
Buy* 20 $180.00 Automatic Execution
 13:16:01 - 21-May-26
Buy* 24 $182.00 Automatic Execution
 13:51:36 - 21-May-26
Buy* 200 $180.00 Automatic Execution
 13:16:01 - 21-May-26
Buy* 6 $182.00 Automatic Execution
 13:51:36 - 21-May-26
Buy* 17 $180.00 Automatic Execution
 13:16:01 - 21-May-26
Buy* 1 $182.00 Automatic Execution
 13:51:36 - 21-May-26
Buy* 10 $180.00 Automatic Execution
 13:16:01 - 21-May-26
Buy* 1 $182.00 Automatic Execution
 13:51:36 - 21-May-26
Buy* 15 $180.00 Automatic Execution
 13:16:01 - 21-May-26
Buy* 1 $182.00 Automatic Execution
 13:51:36 - 21-May-26
Buy* 110 $180.00 Automatic Execution
 13:16:01 - 21-May-26
Buy* 1 $182.00 Automatic Execution
 13:51:36 - 21-May-26
Buy* 1 $180.00 Automatic Execution
 13:16:01 - 21-May-26
Buy* 1 $182.00 Automatic Execution
 13:51:36 - 21-May-26
Buy* 10 $180.00 Automatic Execution
 13:16:01 - 21-May-26
Buy* 34 $182.00 Automatic Execution
 13:51:36 - 21-May-26
Buy* 5 $180.00 Automatic Execution
 13:16:01 - 21-May-26
Buy* 200 $182.00 Automatic Execution
 13:51:36 - 21-May-26
Buy* 100 $180.00 Automatic Execution
 13:16:01 - 21-May-26
Buy* 1 $182.00 Automatic Execution
 13:51:36 - 21-May-26
Buy* 10 $180.00 Automatic Execution
 13:16:01 - 21-May-26
Buy* 1 $182.00 Automatic Execution
 13:51:36 - 21-May-26
Buy* 600 $180.00 Automatic Execution
 13:16:01 - 21-May-26
Buy* 25 $182.00 Automatic Execution
 13:51:36 - 21-May-26
Buy* 3 $180.00 Automatic Execution
 13:16:01 - 21-May-26
Buy* 200 $182.00 Automatic Execution
 13:51:36 - 21-May-26
Buy* 4 $180.00 Automatic Execution
 13:16:01 - 21-May-26
Buy* 125 $182.00 Automatic Execution
 13:51:36 - 21-May-26
Buy* 2 $180.00 Automatic Execution
 13:16:01 - 21-May-26
Buy* 67 $182.00 Automatic Execution
 13:51:36 - 21-May-26
Buy* 15 $180.00 Automatic Execution
 13:16:01 - 21-May-26
Buy* 100 $182.00 Automatic Execution
 13:51:36 - 21-May-26
Buy* 2 $180.00 Automatic Execution
 13:16:01 - 21-May-26
Buy* 33 $182.00 Automatic Execution
 13:51:36 - 21-May-26
Buy* 10 $180.00 Automatic Execution
 13:16:01 - 21-May-26
Buy* 1 $182.00 Automatic Execution
 13:51:36 - 21-May-26
Buy* 1 $180.00 Automatic Execution
 13:16:01 - 21-May-26
Buy* 5 $182.00 Automatic Execution
 13:51:36 - 21-May-26
Buy* 100 $180.00 Automatic Execution
 13:16:01 - 21-May-26
Buy* 50 $182.00 Automatic Execution
 13:51:36 - 21-May-26
Buy* 17 $180.00 Automatic Execution
 13:16:01 - 21-May-26
Buy* 10 $182.00 Automatic Execution
 13:51:36 - 21-May-26
Buy* 3 $180.00 Automatic Execution
 13:16:01 - 21-May-26
Buy* 1 $182.00 Automatic Execution
 13:51:36 - 21-May-26
Buy* 10 $180.00 Automatic Execution
 13:16:01 - 21-May-26
Buy* 34 $182.00 Automatic Execution
 13:51:36 - 21-May-26
Buy* 1 $180.00 Automatic Execution
 13:16:01 - 21-May-26
Buy* 1 $182.00 Automatic Execution
 13:51:36 - 21-May-26
Buy* 2 $180.00 Automatic Execution
 13:16:01 - 21-May-26
Buy* 1 $182.00 Automatic Execution
 13:51:36 - 21-May-26
Buy* 5 $180.00 Automatic Execution
 13:16:01 - 21-May-26
Buy* 5 $182.00 Automatic Execution
 13:51:36 - 21-May-26
Buy* 1 $180.00 Automatic Execution
 13:16:01 - 21-May-26
Buy* 2 $182.00 Automatic Execution
 13:51:36 - 21-May-26
Buy* 50 $180.00 Automatic Execution
 13:16:01 - 21-May-26
Buy* 1 $182.00 Automatic Execution
 13:51:36 - 21-May-26
Buy* 2 $180.00 Automatic Execution
 13:16:01 - 21-May-26
Buy* 1 $182.00 Automatic Execution
 13:51:36 - 21-May-26
Buy* 2 $180.00 Automatic Execution
 13:16:01 - 21-May-26
Buy* 18 $182.00 Automatic Execution
 13:51:36 - 21-May-26
Buy* 100 $180.00 Automatic Execution
 13:16:01 - 21-May-26
Buy* 20 $182.00 Automatic Execution
 13:51:36 - 21-May-26
Buy* 1 $180.00 Automatic Execution
 13:16:01 - 21-May-26
Buy* 23 $182.00 Automatic Execution
 13:51:36 - 21-May-26
Buy* 100 $180.00 Automatic Execution
 13:16:01 - 21-May-26
Buy* 5 $182.00 Automatic Execution
 13:51:36 - 21-May-26
Buy* 4 $180.00 Automatic Execution
 13:16:01 - 21-May-26
Buy* 40 $182.00 Automatic Execution
 13:51:36 - 21-May-26
Buy* 89 $180.00 Automatic Execution
 13:16:01 - 21-May-26
Buy* 21 $182.00 Automatic Execution
 13:51:36 - 21-May-26
Buy* 5 $180.00 Automatic Execution
 13:16:01 - 21-May-26
Buy* 4 $182.00 Automatic Execution
 13:51:36 - 21-May-26
Buy* 20 $180.00 Automatic Execution
 13:16:01 - 21-May-26
Buy* 4 $182.00 Automatic Execution
 13:51:36 - 21-May-26
Buy* 400 $180.00 Automatic Execution
 13:16:01 - 21-May-26
Buy* 3 $181.98 Automatic Execution
 13:51:36 - 21-May-26
Buy* 9 $180.00 Automatic Execution
 13:16:01 - 21-May-26
Buy* 4 $182.00 Automatic Execution
 13:51:36 - 21-May-26
Buy* 10 $180.00 Automatic Execution
 13:16:01 - 21-May-26
Buy* 10 $182.00 Automatic Execution
 13:51:36 - 21-May-26
Buy* 4 $180.00 Automatic Execution
 13:16:01 - 21-May-26
Buy* 1 $182.00 Automatic Execution
 13:51:36 - 21-May-26
Buy* 5 $180.00 Automatic Execution
 13:16:01 - 21-May-26
Buy* 1 $182.00 Automatic Execution
 13:51:36 - 21-May-26
Buy* 1 $180.00 Automatic Execution
 13:16:01 - 21-May-26
Buy* 1 $182.00 Automatic Execution
 13:51:36 - 21-May-26
Buy* 5 $180.00 Automatic Execution
 13:16:01 - 21-May-26
Buy* 3 $181.97 Automatic Execution
 13:51:36 - 21-May-26
Buy* 1 $180.00 Automatic Execution
 13:16:01 - 21-May-26
Buy* 3 $181.97 Automatic Execution
 13:51:36 - 21-May-26
Buy* 10 $180.00 Automatic Execution
 13:16:01 - 21-May-26
Buy* 31 $181.94 Automatic Execution
 13:51:36 - 21-May-26
Buy* 4 $180.00 Automatic Execution
 13:16:01 - 21-May-26
Buy* 3 $181.94 Automatic Execution
 13:51:36 - 21-May-26
Buy* 5 $180.00 Automatic Execution
 13:16:01 - 21-May-26
Sell* 15 $181.76 Automatic Execution
 13:51:33 - 21-May-26
Buy* 30 $180.00 Automatic Execution
 13:16:01 - 21-May-26
Sell* 1 $181.75 Automatic Execution
 13:51:33 - 21-May-26
Buy* 250 $180.00 Automatic Execution
 13:16:01 - 21-May-26
Sell* 79 $181.77 Automatic Execution
 13:51:33 - 21-May-26
Buy* 1 $180.00 Automatic Execution
 13:16:01 - 21-May-26
Sell* 39 $181.77 Automatic Execution
 13:51:33 - 21-May-26
Buy* 1 $180.00 Automatic Execution
 13:16:01 - 21-May-26
Sell* 56 $181.77 Automatic Execution
 13:51:33 - 21-May-26
Buy* 1 $180.00 Automatic Execution
 13:16:01 - 21-May-26
Sell* 21 $181.77 Automatic Execution
 13:51:33 - 21-May-26
Buy* 5 $180.00 Automatic Execution
 13:16:01 - 21-May-26
Sell* 100 $181.77 Automatic Execution
 13:51:33 - 21-May-26
Buy* 10 $180.00 Automatic Execution
 13:16:01 - 21-May-26
Sell* 10 $181.77 Automatic Execution
 13:51:33 - 21-May-26
Buy* 21 $180.00 Automatic Execution
 13:16:01 - 21-May-26
Sell* 300 $181.77 Automatic Execution
 13:51:33 - 21-May-26
Buy* 5 $180.00 Automatic Execution
 13:16:01 - 21-May-26
Sell* 190 $181.77 Automatic Execution
 13:51:33 - 21-May-26
Buy* 180 $180.00 Automatic Execution
 13:16:01 - 21-May-26
Sell* 10 $181.77 Automatic Execution
 13:51:33 - 21-May-26
Buy* 5 $180.00 Automatic Execution
 13:16:01 - 21-May-26
Sell* 200 $181.79 Automatic Execution
 13:51:33 - 21-May-26
Buy* 50 $180.00 Automatic Execution
 13:16:01 - 21-May-26
Sell* 5 $181.77 Automatic Execution
 13:51:33 - 21-May-26
Buy* 33 $180.00 Automatic Execution
 13:16:01 - 21-May-26
Sell* 6 $181.77 Automatic Execution
 13:51:33 - 21-May-26
Buy* 10 $180.00 Automatic Execution
 13:16:01 - 21-May-26
Sell* 95 $181.79 Automatic Execution
 13:51:33 - 21-May-26
Buy* 20 $180.00 Automatic Execution
 13:16:01 - 21-May-26
Sell* 105 $181.79 Automatic Execution
 13:51:33 - 21-May-26
Buy* 3 $180.00 Automatic Execution
 13:16:01 - 21-May-26
Sell* 100 $181.83 Automatic Execution
 13:51:32 - 21-May-26
Buy* 20 $180.00 Automatic Execution
 13:16:01 - 21-May-26
Unknown* 50 $181.885 Automatic Execution
 13:51:31 - 21-May-26
Buy* 100 $180.00 Automatic Execution
 13:16:01 - 21-May-26
Unknown* 50 $181.885 Automatic Execution
 13:51:31 - 21-May-26
Buy* 5 $180.00 Automatic Execution
 13:16:01 - 21-May-26
Sell* 50 $181.88 Automatic Execution
 13:51:31 - 21-May-26
Buy* 8 $180.00 Automatic Execution
 13:16:01 - 21-May-26
Unknown* 50 $181.885 Automatic Execution
 13:51:31 - 21-May-26
Buy* 10 $180.00 Automatic Execution
 13:16:01 - 21-May-26
Sell* 20 $181.82 Automatic Execution
 13:51:31 - 21-May-26
Buy* 30 $180.00 Automatic Execution
 13:16:01 - 21-May-26
Sell* 20 $181.82 Automatic Execution
 13:51:31 - 21-May-26
Buy* 4 $180.00 Automatic Execution
 13:16:01 - 21-May-26
Sell* 50 $181.88 Automatic Execution
 13:51:30 - 21-May-26
Buy* 50 $180.00 Automatic Execution
 13:16:01 - 21-May-26
Sell* 50 $181.87 Automatic Execution
 13:51:30 - 21-May-26
Buy* 12 $180.00 Automatic Execution
 13:16:01 - 21-May-26
Sell* 6 $181.84 Automatic Execution
 13:51:29 - 21-May-26
Buy* 2 $180.00 Automatic Execution
 13:16:01 - 21-May-26
Unknown* 21 $181.885 Automatic Execution
 13:51:29 - 21-May-26
Buy* 7 $180.00 Automatic Execution
 13:16:01 - 21-May-26
Buy* 100 $181.99 Automatic Execution
 13:51:27 - 21-May-26
Buy* 400 $180.00 Automatic Execution
 13:16:01 - 21-May-26
Buy* 26 $182.00 Automatic Execution
 13:51:27 - 21-May-26
Buy* 344 $180.00 Automatic Execution
 13:16:01 - 21-May-26
Buy* 7 $182.00 Automatic Execution
 13:51:27 - 21-May-26
Buy* 114 $180.00 Automatic Execution
 13:16:01 - 21-May-26
Buy* 1 $182.00 Automatic Execution
 13:51:27 - 21-May-26
Buy* 42 $180.00 Automatic Execution
 13:16:01 - 21-May-26
Buy* 2 $182.00 Automatic Execution
 13:51:27 - 21-May-26
Buy* 15 $180.00 Automatic Execution
 13:16:01 - 21-May-26
Buy* 10 $182.00 Automatic Execution
 13:51:27 - 21-May-26
Buy* 31 $180.00 Automatic Execution
 13:16:01 - 21-May-26
Buy* 4 $182.00 Automatic Execution
 13:51:27 - 21-May-26
Buy* 155 $180.00 Automatic Execution
 13:16:00 - 21-May-26
Buy* 1 $182.00 Automatic Execution
 13:51:27 - 21-May-26
Buy* 19 $180.00 Automatic Execution
 13:16:00 - 21-May-26
Buy* 28 $182.00 Automatic Execution
 13:51:27 - 21-May-26
Sell* 11 $179.96 Automatic Execution
 13:16:00 - 21-May-26
Buy* 2 $182.00 Automatic Execution
 13:51:27 - 21-May-26
Buy* 100 $180.00 Automatic Execution
 13:16:00 - 21-May-26
Buy* 5 $182.00 Automatic Execution
 13:51:27 - 21-May-26
Buy* 290 $180.00 Automatic Execution
 13:16:00 - 21-May-26
Buy* 2 $182.00 Automatic Execution
 13:51:27 - 21-May-26
Buy* 159 $180.00 Automatic Execution
 13:16:00 - 21-May-26
Buy* 2 $182.00 Automatic Execution
 13:51:27 - 21-May-26
Buy* 25 $180.00 Automatic Execution
 13:16:00 - 21-May-26
Buy* 3 $182.00 Automatic Execution
 13:51:27 - 21-May-26
Buy* 50 $180.00 Automatic Execution
 13:16:00 - 21-May-26
Buy* 1 $182.00 Automatic Execution
 13:51:27 - 21-May-26
Buy* 5 $180.00 Automatic Execution
 13:16:00 - 21-May-26
Buy* 2 $182.00 Automatic Execution
 13:51:27 - 21-May-26
Buy* 20 $180.00 Automatic Execution
 13:16:00 - 21-May-26
Buy* 3 $182.00 Automatic Execution
 13:51:27 - 21-May-26
Buy* 10 $180.00 Automatic Execution
 13:16:00 - 21-May-26
Buy* 20 $182.00 Automatic Execution
 13:51:27 - 21-May-26
Buy* 6 $180.00 Automatic Execution
 13:16:00 - 21-May-26
Buy* 2 $182.00 Automatic Execution
 13:51:27 - 21-May-26
Buy* 5 $180.00 Automatic Execution
 13:16:00 - 21-May-26
Buy* 10 $182.00 Automatic Execution
 13:51:27 - 21-May-26
Buy* 20 $180.00 Automatic Execution
 13:16:00 - 21-May-26
Buy* 1 $182.00 Automatic Execution
 13:51:27 - 21-May-26
Buy* 1 $180.00 Automatic Execution
 13:16:00 - 21-May-26
Buy* 1 $182.00 Automatic Execution
 13:51:27 - 21-May-26
Buy* 40 $180.00 Automatic Execution
 13:16:00 - 21-May-26
Buy* 1 $182.00 Automatic Execution
 13:51:27 - 21-May-26
Buy* 3 $180.00 Automatic Execution
 13:16:00 - 21-May-26
Buy* 20 $182.00 Automatic Execution
 13:51:27 - 21-May-26
Buy* 5 $180.00 Automatic Execution
 13:16:00 - 21-May-26
Buy* 10 $182.00 Automatic Execution
 13:51:27 - 21-May-26
Buy* 20 $180.00 Automatic Execution
 13:16:00 - 21-May-26
Buy* 5 $182.00 Automatic Execution
 13:51:27 - 21-May-26
Buy* 3 $180.00 Automatic Execution
 13:16:00 - 21-May-26
Buy* 1 $182.00 Automatic Execution
 13:51:27 - 21-May-26
Buy* 2 $180.00 Automatic Execution
 13:16:00 - 21-May-26
Buy* 25 $182.00 Automatic Execution
 13:51:27 - 21-May-26
Buy* 1 $180.00 Automatic Execution
 13:16:00 - 21-May-26
Buy* 5 $182.00 Automatic Execution
 13:51:27 - 21-May-26
Buy* 8 $180.00 Automatic Execution
 13:16:00 - 21-May-26
Buy* 9 $182.00 Automatic Execution
 13:51:27 - 21-May-26
Buy* 110 $180.00 Automatic Execution
 13:16:00 - 21-May-26
Buy* 1 $182.00 Automatic Execution
 13:51:27 - 21-May-26
Buy* 2 $180.00 Automatic Execution
 13:16:00 - 21-May-26
Buy* 2 $182.00 Automatic Execution
 13:51:27 - 21-May-26
Buy* 5 $180.00 Automatic Execution
 13:16:00 - 21-May-26
Buy* 10 $182.00 Automatic Execution
 13:51:27 - 21-May-26
Buy* 22 $180.00 Automatic Execution
 13:16:00 - 21-May-26
Buy* 1 $182.00 Automatic Execution
 13:51:27 - 21-May-26
Buy* 3 $180.00 Automatic Execution
 13:16:00 - 21-May-26
Buy* 5 $182.00 Automatic Execution
 13:51:27 - 21-May-26
Buy* 1 $180.00 Automatic Execution
 13:16:00 - 21-May-26
Buy* 35 $182.00 Automatic Execution
 13:51:27 - 21-May-26
Buy* 10 $180.00 Automatic Execution
 13:16:00 - 21-May-26
Buy* 25 $182.00 Automatic Execution
 13:51:27 - 21-May-26
Buy* 30 $180.00 Automatic Execution
 13:16:00 - 21-May-26
Buy* 4 $182.00 Automatic Execution
 13:51:27 - 21-May-26
Buy* 1 $180.00 Automatic Execution
 13:16:00 - 21-May-26
Buy* 8 $182.00 Automatic Execution
 13:51:27 - 21-May-26
Buy* 3 $180.00 Automatic Execution
 13:16:00 - 21-May-26
Buy* 292 $182.00 Automatic Execution
 13:51:26 - 21-May-26
Buy* 8 $180.00 Automatic Execution
 13:16:00 - 21-May-26
Buy* 100 $182.00 Automatic Execution
 13:51:26 - 21-May-26
Buy* 1 $180.00 Automatic Execution
 13:16:00 - 21-May-26
Buy* 20 $182.00 Automatic Execution
 13:51:26 - 21-May-26
Buy* 1 $180.00 Automatic Execution
 13:16:00 - 21-May-26
Buy* 1 $182.00 Automatic Execution
 13:51:26 - 21-May-26
Buy* 2 $180.00 Automatic Execution
 13:16:00 - 21-May-26
Buy* 1 $182.00 Automatic Execution
 13:51:26 - 21-May-26
Buy* 2 $180.00 Automatic Execution
 13:16:00 - 21-May-26
Buy* 15 $182.00 Automatic Execution
 13:51:26 - 21-May-26
Buy* 2 $180.00 Automatic Execution
 13:16:00 - 21-May-26
Buy* 5 $182.00 Automatic Execution
 13:51:26 - 21-May-26
Buy* 18 $180.00 Automatic Execution
 13:16:00 - 21-May-26
Buy* 1 $182.00 Automatic Execution
 13:51:26 - 21-May-26
Buy* 50 $180.00 Automatic Execution
 13:16:00 - 21-May-26
Buy* 70 $182.00 Automatic Execution
 13:51:26 - 21-May-26
Buy* 1 $180.00 Automatic Execution
 13:16:00 - 21-May-26
Buy* 13 $182.00 Automatic Execution
 13:51:26 - 21-May-26
Buy* 2 $180.00 Automatic Execution
 13:16:00 - 21-May-26
Buy* 3 $182.00 Automatic Execution
 13:51:26 - 21-May-26
Buy* 100 $180.00 Automatic Execution
 13:16:00 - 21-May-26
Buy* 55 $182.00 Automatic Execution
 13:51:26 - 21-May-26
Buy* 1 $180.00 Automatic Execution
 13:16:00 - 21-May-26
Buy* 3 $182.00 Automatic Execution
 13:51:26 - 21-May-26
Buy* 1 $180.00 Automatic Execution
 13:16:00 - 21-May-26
Buy* 21 $182.00 Automatic Execution
 13:51:26 - 21-May-26
Buy* 20 $180.00 Automatic Execution
 13:16:00 - 21-May-26
Buy* 379 $182.00 Automatic Execution
 13:51:26 - 21-May-26
Buy* 1 $180.00 Automatic Execution
 13:16:00 - 21-May-26
Buy* 1 $182.00 Automatic Execution
 13:51:26 - 21-May-26
Buy* 5 $180.00 Automatic Execution
 13:16:00 - 21-May-26
Buy* 20 $182.00 Automatic Execution
 13:51:26 - 21-May-26
Buy* 5 $180.00 Automatic Execution
 13:16:00 - 21-May-26
Buy* 5 $181.99 Automatic Execution
 13:51:26 - 21-May-26
Buy* 100 $180.00 Automatic Execution
 13:16:00 - 21-May-26
Buy* 5 $181.99 Automatic Execution
 13:51:26 - 21-May-26
Buy* 10 $180.00 Automatic Execution
 13:16:00 - 21-May-26
Buy* 5 $181.99 Automatic Execution
 13:51:26 - 21-May-26
Buy* 4 $180.00 Automatic Execution
 13:16:00 - 21-May-26
Buy* 10 $181.98 Automatic Execution
 13:51:26 - 21-May-26
Buy* 5 $180.00 Automatic Execution
 13:16:00 - 21-May-26
Buy* 1 $181.99 Automatic Execution
 13:51:26 - 21-May-26
Buy* 1 $180.00 Automatic Execution
 13:16:00 - 21-May-26
Buy* 14 $181.94 Automatic Execution
 13:51:25 - 21-May-26
Buy* 1 $180.00 Automatic Execution
 13:16:00 - 21-May-26
Buy* 5 $181.95 Automatic Execution
 13:51:24 - 21-May-26
Buy* 2 $180.00 Automatic Execution
 13:16:00 - 21-May-26
Buy* 10 $181.94 Automatic Execution
 13:51:24 - 21-May-26
Buy* 5 $180.00 Automatic Execution
 13:16:00 - 21-May-26
Buy* 140 $181.94 Automatic Execution
 13:51:24 - 21-May-26
Buy* 86 $180.00 Automatic Execution
 13:16:00 - 21-May-26
Buy* 130 $181.90 Automatic Execution
 13:51:24 - 21-May-26
Buy* 43 $180.00 Automatic Execution
 13:16:00 - 21-May-26
Buy* 60 $181.90 Automatic Execution
 13:51:24 - 21-May-26
Buy* 17 $180.00 Automatic Execution
 13:16:00 - 21-May-26
Buy* 1 $181.82 Automatic Execution
 13:51:21 - 21-May-26
Buy* 50 $180.00 Automatic Execution
 13:16:00 - 21-May-26
Buy* 16 $181.81 Automatic Execution
 13:51:21 - 21-May-26
Buy* 2 $180.00 Automatic Execution
 13:16:00 - 21-May-26
Buy* 15 $181.80 Automatic Execution
 13:51:21 - 21-May-26
Buy* 4 $180.00 Automatic Execution
 13:16:00 - 21-May-26
Buy* 10 $181.80 Automatic Execution
 13:51:21 - 21-May-26
Buy* 5 $180.00 Automatic Execution
 13:16:00 - 21-May-26
Buy* 30 $181.80 Automatic Execution
 13:51:21 - 21-May-26
Buy* 32 $180.00 Automatic Execution
 13:16:00 - 21-May-26
Buy* 29 $181.80 Automatic Execution
 13:51:21 - 21-May-26
Buy* 1 $180.00 Automatic Execution
 13:16:00 - 21-May-26
Buy* 1 $181.80 Automatic Execution
 13:51:21 - 21-May-26
Buy* 4 $180.00 Automatic Execution
 13:16:00 - 21-May-26
Buy* 51 $181.80 Automatic Execution
 13:51:21 - 21-May-26
Buy* 10 $180.00 Automatic Execution
 13:16:00 - 21-May-26
Buy* 1 $181.80 Automatic Execution
 13:51:21 - 21-May-26
Buy* 80 $180.00 Automatic Execution
 13:16:00 - 21-May-26
Buy* 20 $181.80 Automatic Execution
 13:51:21 - 21-May-26
Buy* 5 $180.00 Automatic Execution
 13:16:00 - 21-May-26
Buy* 1 $181.77 Automatic Execution
 13:51:17 - 21-May-26
Buy* 2 $180.00 Automatic Execution
 13:16:00 - 21-May-26
Buy* 36 $181.76 Automatic Execution
 13:51:17 - 21-May-26
Buy* 1 $180.00 Automatic Execution
 13:16:00 - 21-May-26
Buy* 20 $181.76 Automatic Execution
 13:51:17 - 21-May-26
Buy* 10 $180.00 Automatic Execution
 13:16:00 - 21-May-26
Buy* 18 $181.63 Automatic Execution
 13:51:15 - 21-May-26
Buy* 10 $180.00 Automatic Execution
 13:16:00 - 21-May-26
Buy* 5 $181.58 Automatic Execution
 13:51:15 - 21-May-26
Buy* 35 $180.00 Automatic Execution
 13:16:00 - 21-May-26
Buy* 37 $181.58 Automatic Execution
 13:51:15 - 21-May-26
Buy* 50 $180.00 Automatic Execution
 13:16:00 - 21-May-26
Buy* 2 $181.58 Automatic Execution
 13:51:15 - 21-May-26
Buy* 2 $180.00 Automatic Execution
 13:16:00 - 21-May-26
Buy* 15 $181.58 Automatic Execution
 13:51:15 - 21-May-26
Buy* 14 $180.00 Automatic Execution
 13:16:00 - 21-May-26
Buy* 2 $181.58 Automatic Execution
 13:51:15 - 21-May-26
Buy* 5 $180.00 Automatic Execution
 13:16:00 - 21-May-26
Buy* 1 $181.58 Automatic Execution
 13:51:15 - 21-May-26
Buy* 17 $180.00 Automatic Execution
 13:16:00 - 21-May-26
Buy* 10 $181.58 Automatic Execution
 13:51:15 - 21-May-26
Buy* 1 $180.00 Automatic Execution
 13:16:00 - 21-May-26
Buy* 2 $181.58 Automatic Execution
 13:51:15 - 21-May-26
Buy* 1 $180.00 Automatic Execution
 13:16:00 - 21-May-26
Buy* 1 $181.58 Automatic Execution
 13:51:15 - 21-May-26
Buy* 4 $180.00 Automatic Execution
 13:16:00 - 21-May-26
Buy* 1 $181.58 Automatic Execution
 13:51:15 - 21-May-26
Buy* 3 $180.00 Automatic Execution
 13:16:00 - 21-May-26
Buy* 98 $181.58 Automatic Execution
 13:51:15 - 21-May-26
Buy* 1 $180.00 Automatic Execution
 13:16:00 - 21-May-26
Buy* 1 $181.58 Automatic Execution
 13:51:15 - 21-May-26
Buy* 1 $180.00 Automatic Execution
 13:16:00 - 21-May-26
Buy* 1 $181.58 Automatic Execution
 13:51:15 - 21-May-26
Buy* 11 $180.00 Automatic Execution
 13:16:00 - 21-May-26
Buy* 1 $181.50 Automatic Execution
 13:51:15 - 21-May-26
Buy* 1 $180.00 Automatic Execution
 13:16:00 - 21-May-26
Buy* 12 $181.50 Automatic Execution
 13:51:15 - 21-May-26
Buy* 1 $180.00 Automatic Execution
 13:16:00 - 21-May-26
Buy* 5 $181.50 Automatic Execution
 13:51:15 - 21-May-26
Buy* 6 $180.00 Automatic Execution
 13:16:00 - 21-May-26
Buy* 5 $181.50 Automatic Execution
 13:51:15 - 21-May-26
Buy* 1 $180.00 Automatic Execution
 13:16:00 - 21-May-26
Buy* 5 $181.50 Automatic Execution
 13:51:15 - 21-May-26
Buy* 10 $180.00 Automatic Execution
 13:16:00 - 21-May-26
Buy* 8 $181.50 Automatic Execution
 13:51:15 - 21-May-26
Buy* 6 $180.00 Automatic Execution
 13:16:00 - 21-May-26
Buy* 100 $181.50 Automatic Execution
 13:51:15 - 21-May-26
Buy* 1 $180.00 Automatic Execution
 13:16:00 - 21-May-26
Buy* 1 $181.50 Automatic Execution
 13:51:15 - 21-May-26
Buy* 30 $180.00 Automatic Execution
 13:16:00 - 21-May-26
Buy* 3 $181.50 Automatic Execution
 13:51:15 - 21-May-26
Buy* 250 $180.00 Automatic Execution
 13:16:00 - 21-May-26
Buy* 10 $181.50 Automatic Execution
 13:51:15 - 21-May-26
Buy* 1 $180.00 Automatic Execution
 13:16:00 - 21-May-26
Buy* 200 $181.50 Automatic Execution
 13:51:15 - 21-May-26
Buy* 1 $180.00 Automatic Execution
 13:16:00 - 21-May-26
Buy* 105 $181.50 Automatic Execution
 13:51:15 - 21-May-26
Buy* 1 $180.00 Automatic Execution
 13:16:00 - 21-May-26
Buy* 13 $181.50 Automatic Execution
 13:51:15 - 21-May-26
Buy* 5 $180.00 Automatic Execution
 13:16:00 - 21-May-26
Buy* 47 $181.50 Automatic Execution
 13:51:15 - 21-May-26
Buy* 1 $180.00 Automatic Execution
 13:16:00 - 21-May-26
Buy* 100 $181.50 Automatic Execution
 13:51:14 - 21-May-26
Buy* 5 $180.00 Automatic Execution
 13:16:00 - 21-May-26
Buy* 100 $181.50 Automatic Execution
 13:51:14 - 21-May-26
Buy* 79 $180.00 Automatic Execution
 13:16:00 - 21-May-26
Buy* 300 $181.50 Automatic Execution
 13:51:14 - 21-May-26
Buy* 1 $180.00 Automatic Execution
 13:16:00 - 21-May-26
Buy* 3 $181.50 Automatic Execution
 13:51:12 - 21-May-26
Buy* 1 $180.00 Automatic Execution
 13:16:00 - 21-May-26
Buy* 1 $181.50 Automatic Execution
 13:51:12 - 21-May-26
Buy* 1 $180.00 Automatic Execution
 13:16:00 - 21-May-26
Buy* 13 $181.50 Automatic Execution
 13:51:12 - 21-May-26
Buy* 60 $180.00 Automatic Execution
 13:16:00 - 21-May-26
Buy* 10 $181.47 Automatic Execution
 13:51:12 - 21-May-26
Buy* 1 $180.00 Automatic Execution
 13:16:00 - 21-May-26
Buy* 3 $181.40 Automatic Execution
 13:51:12 - 21-May-26
Buy* 19 $180.00 Automatic Execution
 13:16:00 - 21-May-26
Buy* 34 $181.40 Automatic Execution
 13:51:12 - 21-May-26
Buy* 1 $180.00 Automatic Execution
 13:16:00 - 21-May-26
Buy* 1 $181.45 Automatic Execution
 13:51:12 - 21-May-26
Buy* 2 $180.00 Automatic Execution
 13:16:00 - 21-May-26
Buy* 38 $181.40 Automatic Execution
 13:51:12 - 21-May-26
Buy* 5 $180.00 Automatic Execution
 13:16:00 - 21-May-26
Buy* 42 $181.40 Automatic Execution
 13:51:12 - 21-May-26
Buy* 100 $180.00 Automatic Execution
 13:16:00 - 21-May-26
Buy* 8 $181.40 Automatic Execution
 13:51:12 - 21-May-26
Buy* 7 $180.00 Automatic Execution
 13:16:00 - 21-May-26
Buy* 1 $181.40 Automatic Execution
 13:51:12 - 21-May-26
Buy* 9 $180.00 Automatic Execution
 13:16:00 - 21-May-26
Buy* 1 $181.40 Automatic Execution
 13:51:12 - 21-May-26
Buy* 6 $180.00 Automatic Execution
 13:16:00 - 21-May-26
Buy* 38 $181.40 Automatic Execution
 13:51:12 - 21-May-26
Buy* 5 $180.00 Automatic Execution
 13:16:00 - 21-May-26
Buy* 20 $181.38 Automatic Execution
 13:51:12 - 21-May-26
Buy* 31 $180.00 Automatic Execution
 13:16:00 - 21-May-26
Buy* 1 $181.33 Automatic Execution
 13:51:10 - 21-May-26
Buy* 5 $180.00 Automatic Execution
 13:16:00 - 21-May-26
Buy* 28 $181.30 Automatic Execution
 13:51:09 - 21-May-26
Buy* 100 $180.00 Automatic Execution
 13:16:00 - 21-May-26
Buy* 1 $181.30 Automatic Execution
 13:51:06 - 21-May-26
Buy* 5 $180.00 Automatic Execution
 13:16:00 - 21-May-26
Buy* 72 $181.29 Automatic Execution
 13:51:06 - 21-May-26
Buy* 5 $180.00 Automatic Execution
 13:16:00 - 21-May-26
Buy* 6 $181.10 Automatic Execution
 13:51:06 - 21-May-26
Buy* 1 $180.00 Automatic Execution
 13:16:00 - 21-May-26
Buy* 1 $181.24 Automatic Execution
 13:51:06 - 21-May-26
Buy* 15 $180.00 Automatic Execution
 13:16:00 - 21-May-26
Buy* 10 $181.21 Automatic Execution
 13:51:05 - 21-May-26
Buy* 2 $180.00 Automatic Execution
 13:16:00 - 21-May-26
Buy* 150 $181.02 Automatic Execution
 13:51:05 - 21-May-26
Buy* 45 $180.00 Automatic Execution
 13:16:00 - 21-May-26
Buy* 1 $181.00 Automatic Execution
 13:50:58 - 21-May-26
Buy* 1 $180.00 Automatic Execution
 13:16:00 - 21-May-26
Sell* 1 $180.82 Automatic Execution
 13:50:55 - 21-May-26
Buy* 4 $180.00 Automatic Execution
 13:16:00 - 21-May-26
Sell* 5 $180.84 Automatic Execution
 13:50:54 - 21-May-26
Buy* 100 $180.00 Automatic Execution
 13:16:00 - 21-May-26
Sell* 88 $180.94 Automatic Execution
 13:50:54 - 21-May-26
Buy* 10 $180.00 Automatic Execution
 13:16:00 - 21-May-26
Sell* 100 $180.94 Automatic Execution
 13:50:54 - 21-May-26
Buy* 1 $180.00 Automatic Execution
 13:16:00 - 21-May-26
Sell* 12 $180.94 Automatic Execution
 13:50:54 - 21-May-26
Buy* 1 $180.00 Automatic Execution
 13:16:00 - 21-May-26
Sell* 88 $180.94 Automatic Execution
 13:50:54 - 21-May-26
Buy* 3 $180.00 Automatic Execution
 13:16:00 - 21-May-26
Sell* 39 $180.94 Automatic Execution
 13:50:54 - 21-May-26
Buy* 3 $180.00 Automatic Execution
 13:16:00 - 21-May-26
Sell* 178 $180.94 Automatic Execution
 13:50:54 - 21-May-26
Buy* 2 $180.00 Automatic Execution
 13:16:00 - 21-May-26
Sell* 13 $180.94 Automatic Execution
 13:50:54 - 21-May-26
Buy* 3 $180.00 Automatic Execution
 13:16:00 - 21-May-26
Sell* 400 $180.94 Automatic Execution
 13:50:54 - 21-May-26
Buy* 5 $180.00 Automatic Execution
 13:16:00 - 21-May-26
Buy* 3 $181.00 Automatic Execution
 13:50:52 - 21-May-26
Buy* 10 $180.00 Automatic Execution
 13:16:00 - 21-May-26
Sell* 41 $181.00 Automatic Execution
 13:50:48 - 21-May-26
Buy* 2 $180.00 Automatic Execution
 13:16:00 - 21-May-26
Sell* 28 $181.00 Automatic Execution
 13:50:48 - 21-May-26
Buy* 5 $180.00 Automatic Execution
 13:16:00 - 21-May-26
Sell* 10 $180.99 Automatic Execution
 13:50:42 - 21-May-26
Buy* 10 $180.00 Automatic Execution
 13:16:00 - 21-May-26
Sell* 100 $181.03 Automatic Execution
 13:50:41 - 21-May-26
Buy* 10 $180.00 Automatic Execution
 13:16:00 - 21-May-26
Buy* 3 $181.12 Automatic Execution
 13:50:38 - 21-May-26
Buy* 10 $180.00 Automatic Execution
 13:16:00 - 21-May-26
Buy* 6 $180.945 Automatic Execution
 13:50:33 - 21-May-26
Buy* 10 $180.00 Automatic Execution
 13:16:00 - 21-May-26
Buy* 6 $180.945 Automatic Execution
 13:50:31 - 21-May-26
Buy* 7 $180.00 Automatic Execution
 13:16:00 - 21-May-26
Buy* 1 $180.96 Automatic Execution
 13:50:30 - 21-May-26
Buy* 1 $180.00 Automatic Execution
 13:16:00 - 21-May-26
Buy* 1 $180.94 Automatic Execution
 13:50:27 - 21-May-26
Buy* 1 $180.00 Automatic Execution
 13:16:00 - 21-May-26
Buy* 6 $180.99 Automatic Execution
 13:50:26 - 21-May-26
Buy* 2 $180.00 Automatic Execution
 13:16:00 - 21-May-26
Buy* 1 $180.97 Automatic Execution
 13:50:22 - 21-May-26
Buy* 1 $180.00 Automatic Execution
 13:16:00 - 21-May-26
Buy* 20 $181.03 Automatic Execution
 13:50:17 - 21-May-26
Buy* 10 $180.00 Automatic Execution
 13:16:00 - 21-May-26
Sell* 146 $180.89 Automatic Execution
 13:50:13 - 21-May-26
Buy* 5 $180.00 Automatic Execution
 13:16:00 - 21-May-26
Sell* 754 $180.89 Automatic Execution
 13:50:13 - 21-May-26
Buy* 10 $180.00 Automatic Execution
 13:16:00 - 21-May-26
Sell* 20 $181.02 Automatic Execution
 13:50:10 - 21-May-26
Buy* 50 $180.00 Automatic Execution
 13:16:00 - 21-May-26
Sell* 1 $181.05 Automatic Execution
 13:50:07 - 21-May-26
Buy* 30 $180.00 Automatic Execution
 13:16:00 - 21-May-26
Buy* 3 $181.14 Automatic Execution
 13:50:05 - 21-May-26
Buy* 123 $180.00 Automatic Execution
 13:16:00 - 21-May-26
Sell* 26 $181.05 Automatic Execution
 13:50:02 - 21-May-26
Buy* 2 $180.00 Automatic Execution
 13:16:00 - 21-May-26
Sell* 26 $181.05 Automatic Execution
 13:50:02 - 21-May-26
Buy* 65 $180.00 Automatic Execution
 13:16:00 - 21-May-26
Buy* 156 $181.189 Automatic Execution
 13:49:59 - 21-May-26
Buy* 2 $180.00 Automatic Execution
 13:16:00 - 21-May-26
Buy* 50 $181.18 Automatic Execution
 13:49:59 - 21-May-26
Buy* 4 $180.00 Automatic Execution
 13:16:00 - 21-May-26
Buy* 100 $181.18 Automatic Execution
 13:49:59 - 21-May-26
Buy* 1 $180.00 Automatic Execution
 13:16:00 - 21-May-26
Buy* 50 $181.16 Automatic Execution
 13:49:59 - 21-May-26
Buy* 1 $180.00 Automatic Execution
 13:16:00 - 21-May-26
Sell* 9 $181.03 Automatic Execution
 13:49:48 - 21-May-26
Buy* 10 $180.00 Automatic Execution
 13:16:00 - 21-May-26
Sell* 100 $180.89 Automatic Execution
 13:49:48 - 21-May-26
Buy* 25 $180.00 Automatic Execution
 13:16:00 - 21-May-26
Sell* 6 $181.00 Automatic Execution
 13:49:48 - 21-May-26
Buy* 500 $180.00 Automatic Execution
 13:16:00 - 21-May-26
Sell* 100 $181.00 Automatic Execution
 13:49:48 - 21-May-26
Buy* 20 $180.00 Automatic Execution
 13:16:00 - 21-May-26
Sell* 45 $181.00 Automatic Execution
 13:49:48 - 21-May-26
Buy* 36 $180.00 Automatic Execution
 13:16:00 - 21-May-26
Sell* 49 $181.00 Automatic Execution
 13:49:48 - 21-May-26
Buy* 3 $180.00 Automatic Execution
 13:16:00 - 21-May-26
Sell* 100 $181.00 Automatic Execution
 13:49:48 - 21-May-26
Buy* 455 $180.00 Automatic Execution
 13:16:00 - 21-May-26
Buy* 1 $181.28 Automatic Execution
 13:49:43 - 21-May-26
Buy* 8 $180.00 Automatic Execution
 13:16:00 - 21-May-26
Buy* 1 $181.26 Automatic Execution
 13:49:43 - 21-May-26
Buy* 2 $180.00 Automatic Execution
 13:16:00 - 21-May-26
Buy* 2 $181.359 Automatic Execution
 13:49:41 - 21-May-26
Buy* 10 $180.00 Automatic Execution
 13:16:00 - 21-May-26
Buy* 2 $181.15 Automatic Execution
 13:49:37 - 21-May-26
Buy* 30 $180.00 Automatic Execution
 13:16:00 - 21-May-26
Sell* 4 $181.18 Automatic Execution
 13:49:34 - 21-May-26
Buy* 100 $180.00 Automatic Execution
 13:16:00 - 21-May-26
Sell* 4 $181.16 Automatic Execution
 13:49:34 - 21-May-26
Buy* 1 $180.00 Automatic Execution
 13:16:00 - 21-May-26
Buy* 4 $181.22 Automatic Execution
 13:49:34 - 21-May-26
Buy* 8 $180.00 Automatic Execution
 13:16:00 - 21-May-26
Buy* 40 $181.22 Automatic Execution
 13:49:34 - 21-May-26
Buy* 1 $180.00 Automatic Execution
 13:16:00 - 21-May-26
Buy* 8 $181.20 Automatic Execution
 13:49:34 - 21-May-26
Buy* 1 $180.00 Automatic Execution
 13:16:00 - 21-May-26
Buy* 5 $181.20 Automatic Execution
 13:49:34 - 21-May-26
Buy* 15 $180.00 Automatic Execution
 13:16:00 - 21-May-26
Buy* 1 $181.20 Automatic Execution
 13:49:34 - 21-May-26
Buy* 10 $180.00 Automatic Execution
 13:16:00 - 21-May-26
Buy* 100 $181.01 Automatic Execution
 13:49:31 - 21-May-26
Buy* 10 $180.00 Automatic Execution
 13:16:00 - 21-May-26
Buy* 200 $181.01 Automatic Execution
 13:49:31 - 21-May-26
Buy* 10 $180.00 Automatic Execution
 13:16:00 - 21-May-26
Buy* 100 $181.00 Automatic Execution
 13:49:31 - 21-May-26
Buy* 10 $180.00 Automatic Execution
 13:16:00 - 21-May-26
Sell* 7 $181.00 Automatic Execution
 13:49:23 - 21-May-26
Buy* 10 $180.00 Automatic Execution
 13:16:00 - 21-May-26
Sell* 21 $181.00 Automatic Execution
 13:49:23 - 21-May-26
Buy* 2 $180.00 Automatic Execution
 13:16:00 - 21-May-26
Sell* 13 $181.00 Automatic Execution
 13:49:23 - 21-May-26
Buy* 1 $180.00 Automatic Execution
 13:16:00 - 21-May-26
Buy* 1 $181.13 Automatic Execution
 13:49:22 - 21-May-26
Buy* 10 $180.00 Automatic Execution
 13:16:00 - 21-May-26
Sell* 4 $181.00 Automatic Execution
 13:49:19 - 21-May-26
Buy* 6 $180.00 Automatic Execution
 13:16:00 - 21-May-26
Unknown* 12 $181.015 Automatic Execution
 13:49:08 - 21-May-26
Buy* 1 $180.00 Automatic Execution
 13:16:00 - 21-May-26
Unknown* 12 $181.015 Automatic Execution
 13:49:08 - 21-May-26
Buy* 56 $180.00 Automatic Execution
 13:16:00 - 21-May-26
Buy* 18 $181.00 Automatic Execution
 13:49:07 - 21-May-26
Buy* 14 $180.00 Automatic Execution
 13:16:00 - 21-May-26
Buy* 50 $181.00 Automatic Execution
 13:49:07 - 21-May-26
Buy* 15 $180.00 Automatic Execution
 13:16:00 - 21-May-26
Buy* 125 $181.00 Automatic Execution
 13:49:07 - 21-May-26
Buy* 2 $180.00 Automatic Execution
 13:16:00 - 21-May-26
Buy* 300 $181.00 Automatic Execution
 13:49:05 - 21-May-26
Buy* 2 $180.00 Automatic Execution
 13:16:00 - 21-May-26
Buy* 600 $181.00 Automatic Execution
 13:49:05 - 21-May-26
Buy* 50 $180.00 Automatic Execution
 13:16:00 - 21-May-26
Buy* 105 $181.00 Automatic Execution
 13:49:05 - 21-May-26
Buy* 7 $180.00 Automatic Execution
 13:16:00 - 21-May-26
Buy* 119 $181.00 Automatic Execution
 13:49:05 - 21-May-26
Buy* 10 $180.00 Automatic Execution
 13:16:00 - 21-May-26
Buy* 34 $181.00 Automatic Execution
 13:49:05 - 21-May-26
Buy* 2 $180.00 Automatic Execution
 13:16:00 - 21-May-26
Buy* 34 $181.00 Automatic Execution
 13:49:05 - 21-May-26
Buy* 2 $180.00 Automatic Execution
 13:16:00 - 21-May-26
Buy* 100 $181.00 Automatic Execution
 13:49:05 - 21-May-26
Buy* 8 $180.00 Automatic Execution
 13:16:00 - 21-May-26
Buy* 100 $181.00 Automatic Execution
 13:49:05 - 21-May-26
Buy* 5 $180.00 Automatic Execution
 13:16:00 - 21-May-26
Buy* 241 $181.00 Automatic Execution
 13:49:05 - 21-May-26
Buy* 2 $180.00 Automatic Execution
 13:16:00 - 21-May-26
Buy* 242 $181.00 Automatic Execution
 13:49:05 - 21-May-26
Buy* 20 $180.00 Automatic Execution
 13:16:00 - 21-May-26
Buy* 77 $181.00 Automatic Execution
 13:49:05 - 21-May-26
Buy* 44 $180.00 Automatic Execution
 13:16:00 - 21-May-26
Buy* 340 $181.00 Automatic Execution
 13:49:05 - 21-May-26
Buy* 5 $180.00 Automatic Execution
 13:16:00 - 21-May-26
Buy* 83 $181.00 Automatic Execution
 13:49:00 - 21-May-26
Buy* 20 $180.00 Automatic Execution
 13:16:00 - 21-May-26
Buy* 249 $181.00 Automatic Execution
 13:49:00 - 21-May-26
Buy* 10 $180.00 Automatic Execution
 13:16:00 - 21-May-26
Buy* 51 $181.00 Automatic Execution
 13:49:00 - 21-May-26
Buy* 5 $180.00 Automatic Execution
 13:16:00 - 21-May-26
Buy* 5 $181.00 Automatic Execution
 13:49:00 - 21-May-26
Buy* 2 $180.00 Automatic Execution
 13:16:00 - 21-May-26
Buy* 20 $180.79 Automatic Execution
 13:48:54 - 21-May-26
Buy* 1 $180.00 Automatic Execution
 13:16:00 - 21-May-26
Buy* 66 $180.93 Automatic Execution
 13:48:35 - 21-May-26
Buy* 4 $180.00 Automatic Execution
 13:16:00 - 21-May-26
Buy* 34 $180.92 Automatic Execution
 13:48:35 - 21-May-26
Buy* 10 $180.00 Automatic Execution
 13:16:00 - 21-May-26
Buy* 50 $180.81 Automatic Execution
 13:48:33 - 21-May-26
Buy* 51 $180.00 Automatic Execution
 13:16:00 - 21-May-26
Buy* 50 $180.81 Automatic Execution
 13:48:33 - 21-May-26
Buy* 104 $180.00 Automatic Execution
 13:16:00 - 21-May-26
Buy* 20 $180.86 Automatic Execution
 13:48:32 - 21-May-26
Buy* 30 $180.00 Automatic Execution
 13:16:00 - 21-May-26
Sell* 91 $180.81 Automatic Execution
 13:48:29 - 21-May-26
Buy* 7 $180.00 Automatic Execution
 13:16:00 - 21-May-26
Buy* 30 $181.00 Automatic Execution
 13:48:27 - 21-May-26
Buy* 3 $180.00 Automatic Execution
 13:16:00 - 21-May-26
Buy* 65 $181.00 Automatic Execution
 13:48:23 - 21-May-26
Buy* 2 $180.00 Automatic Execution
 13:16:00 - 21-May-26
Buy* 20 $181.00 Automatic Execution
 13:48:23 - 21-May-26
Buy* 2 $180.00 Automatic Execution
 13:16:00 - 21-May-26
Buy* 1 $180.83 Automatic Execution
 13:48:18 - 21-May-26
Buy* 50 $180.00 Automatic Execution
 13:16:00 - 21-May-26
Sell* 10 $180.77 Automatic Execution
 13:48:13 - 21-May-26
Buy* 17 $180.00 Automatic Execution
 13:16:00 - 21-May-26
Buy* 40 $180.66 Automatic Execution
 13:48:11 - 21-May-26
Buy* 38 $180.00 Automatic Execution
 13:16:00 - 21-May-26
Buy* 20 $180.62 Automatic Execution
 13:48:07 - 21-May-26
Buy* 16 $180.00 Automatic Execution
 13:16:00 - 21-May-26
Buy* 100 $180.61 Automatic Execution
 13:48:07 - 21-May-26
Buy* 68 $180.00 Automatic Execution
 13:16:00 - 21-May-26
Buy* 100 $180.61 Automatic Execution
 13:48:07 - 21-May-26
Buy* 2 $180.00 Automatic Execution
 13:16:00 - 21-May-26
Buy* 120 $180.58 Automatic Execution
 13:48:07 - 21-May-26
Buy* 3 $180.00 Automatic Execution
 13:16:00 - 21-May-26
Sell* 89 $180.60 Automatic Execution
 13:48:04 - 21-May-26
Buy* 20 $180.00 Automatic Execution
 13:16:00 - 21-May-26
Buy* 84 $180.43 Automatic Execution
 13:47:51 - 21-May-26
Buy* 2 $180.00 Automatic Execution
 13:16:00 - 21-May-26
Buy* 100 $180.43 Automatic Execution
 13:47:51 - 21-May-26
Buy* 1 $180.00 Automatic Execution
 13:16:00 - 21-May-26
Sell* 100 $180.36 Automatic Execution
 13:47:47 - 21-May-26
Buy* 10 $180.00 Automatic Execution
 13:16:00 - 21-May-26
Sell* 10 $180.40 Automatic Execution
 13:47:47 - 21-May-26
Buy* 17 $180.00 Automatic Execution
 13:16:00 - 21-May-26
Sell* 13 $180.40 Automatic Execution
 13:47:47 - 21-May-26
Buy* 12 $180.00 Automatic Execution
 13:16:00 - 21-May-26
Sell* 100 $180.36 Automatic Execution
 13:47:47 - 21-May-26
Buy* 10 $180.00 Automatic Execution
 13:16:00 - 21-May-26
Sell* 229 $180.40 Automatic Execution
 13:47:47 - 21-May-26
Buy* 2 $180.00 Automatic Execution
 13:16:00 - 21-May-26
Sell* 9 $180.53 Automatic Execution
 13:47:46 - 21-May-26
Buy* 5 $180.00 Automatic Execution
 13:16:00 - 21-May-26
Sell* 149 $180.57 Automatic Execution
 13:47:46 - 21-May-26
Buy* 30 $180.00 Automatic Execution
 13:16:00 - 21-May-26
Sell* 51 $180.57 Automatic Execution
 13:47:46 - 21-May-26
Buy* 30 $180.00 Automatic Execution
 13:16:00 - 21-May-26
Sell* 37 $180.58 Automatic Execution
 13:47:46 - 21-May-26
Buy* 60 $180.00 Automatic Execution
 13:16:00 - 21-May-26
Sell* 7 $180.58 Automatic Execution
 13:47:46 - 21-May-26
Buy* 1 $180.00 Automatic Execution
 13:16:00 - 21-May-26
Sell* 56 $180.58 Automatic Execution
 13:47:46 - 21-May-26
Buy* 2 $180.00 Automatic Execution
 13:16:00 - 21-May-26
Sell* 100 $180.58 Automatic Execution
 13:47:46 - 21-May-26
Buy* 1 $180.00 Automatic Execution
 13:16:00 - 21-May-26
Sell* 50 $180.59 Automatic Execution
 13:47:45 - 21-May-26
Buy* 1 $180.00 Automatic Execution
 13:16:00 - 21-May-26
Sell* 1 $180.65 Automatic Execution
 13:47:42 - 21-May-26
Buy* 1 $180.00 Automatic Execution
 13:16:00 - 21-May-26
Sell* 200 $180.70 Automatic Execution
 13:47:42 - 21-May-26
Buy* 5 $180.00 Automatic Execution
 13:16:00 - 21-May-26
Buy* 41 $181.15 Automatic Execution
 13:47:39 - 21-May-26
Buy* 17 $180.00 Automatic Execution
 13:16:00 - 21-May-26
Buy* 59 $181.15 Automatic Execution
 13:47:39 - 21-May-26
Buy* 40 $180.00 Automatic Execution
 13:16:00 - 21-May-26
Buy* 91 $181.10 Automatic Execution
 13:47:39 - 21-May-26
Buy* 1 $180.00 Automatic Execution
 13:16:00 - 21-May-26
Buy* 680 $181.10 Automatic Execution
 13:47:39 - 21-May-26
Buy* 10 $180.00 Automatic Execution
 13:16:00 - 21-May-26
Buy* 34 $181.10 Automatic Execution
 13:47:39 - 21-May-26
Buy* 3 $180.00 Automatic Execution
 13:16:00 - 21-May-26
Buy* 60 $181.10 Automatic Execution
 13:47:39 - 21-May-26
Buy* 1 $180.00 Automatic Execution
 13:16:00 - 21-May-26
Buy* 80 $181.10 Automatic Execution
 13:47:39 - 21-May-26
Buy* 103 $180.00 Automatic Execution
 13:16:00 - 21-May-26
Buy* 277 $181.10 Automatic Execution
 13:47:39 - 21-May-26
Buy* 19 $180.00 Automatic Execution
 13:16:00 - 21-May-26
Buy* 327 $181.10 Automatic Execution
 13:47:39 - 21-May-26
Buy* 21 $180.00 Automatic Execution
 13:16:00 - 21-May-26
Buy* 100 $181.10 Automatic Execution
 13:47:39 - 21-May-26
Buy* 40 $180.00 Automatic Execution
 13:16:00 - 21-May-26
Buy* 57 $181.10 Automatic Execution
 13:47:39 - 21-May-26
Buy* 10 $180.00 Automatic Execution
 13:16:00 - 21-May-26
Buy* 96 $181.10 Automatic Execution
 13:47:39 - 21-May-26
Buy* 6 $180.00 Automatic Execution
 13:16:00 - 21-May-26
Buy* 1 $181.10 Automatic Execution
 13:47:39 - 21-May-26
Buy* 3 $180.00 Automatic Execution
 13:16:00 - 21-May-26
Buy* 9 $181.00 Automatic Execution
 13:47:37 - 21-May-26
Buy* 22 $180.00 Automatic Execution
 13:16:00 - 21-May-26
Buy* 1 $181.00 Automatic Execution
 13:47:37 - 21-May-26
Buy* 26 $180.00 Automatic Execution
 13:16:00 - 21-May-26
Buy* 10 $181.00 Automatic Execution
 13:47:37 - 21-May-26
Buy* 1 $180.00 Automatic Execution
 13:16:00 - 21-May-26
Buy* 1 $181.00 Automatic Execution
 13:47:37 - 21-May-26
Buy* 20 $180.00 Automatic Execution
 13:16:00 - 21-May-26
Buy* 2 $181.00 Automatic Execution
 13:47:37 - 21-May-26
Buy* 10 $180.00 Automatic Execution
 13:16:00 - 21-May-26
Buy* 10 $181.00 Automatic Execution
 13:47:37 - 21-May-26
Buy* 70 $180.00 Automatic Execution
 13:16:00 - 21-May-26
Buy* 5 $181.00 Automatic Execution
 13:47:37 - 21-May-26
Buy* 15 $180.00 Automatic Execution
 13:16:00 - 21-May-26
Buy* 2 $181.00 Automatic Execution
 13:47:37 - 21-May-26
Buy* 5 $180.00 Automatic Execution
 13:16:00 - 21-May-26
Buy* 10 $181.00 Automatic Execution
 13:47:37 - 21-May-26
Buy* 2 $180.00 Automatic Execution
 13:16:00 - 21-May-26
Buy* 28 $181.00 Automatic Execution
 13:47:37 - 21-May-26
Buy* 5 $180.00 Automatic Execution
 13:16:00 - 21-May-26
Buy* 15 $181.00 Automatic Execution
 13:47:37 - 21-May-26
Buy* 30 $180.00 Automatic Execution
 13:16:00 - 21-May-26
Buy* 20 $181.00 Automatic Execution
 13:47:37 - 21-May-26
Buy* 7 $180.00 Automatic Execution
 13:16:00 - 21-May-26
Buy* 1 $181.00 Automatic Execution
 13:47:37 - 21-May-26
Buy* 10 $180.00 Automatic Execution
 13:16:00 - 21-May-26
Buy* 15 $181.00 Automatic Execution
 13:47:37 - 21-May-26
Buy* 50 $180.00 Automatic Execution
 13:16:00 - 21-May-26
Buy* 20 $181.00 Automatic Execution
 13:47:37 - 21-May-26
Buy* 60 $180.00 Automatic Execution
 13:16:00 - 21-May-26
Buy* 1 $181.00 Automatic Execution
 13:47:37 - 21-May-26
Buy* 40 $180.00 Automatic Execution
 13:16:00 - 21-May-26
Buy* 2 $181.00 Automatic Execution
 13:47:37 - 21-May-26
Buy* 10 $180.00 Automatic Execution
 13:16:00 - 21-May-26
Buy* 1 $181.00 Automatic Execution
 13:47:37 - 21-May-26
Sell* 100 $179.98 Automatic Execution
 13:15:59 - 21-May-26
Buy* 10 $181.00 Automatic Execution
 13:47:37 - 21-May-26
Sell* 100 $179.98 Automatic Execution
 13:15:59 - 21-May-26
Buy* 32 $181.00 Automatic Execution
 13:47:37 - 21-May-26
Sell* 100 $179.98 Automatic Execution
 13:15:59 - 21-May-26
Buy* 1,293 $181.00 Automatic Execution
 13:47:37 - 21-May-26
Sell* 50 $179.98 Automatic Execution
 13:15:59 - 21-May-26
Buy* 60 $181.00 Automatic Execution
 13:47:37 - 21-May-26
Sell* 8 $179.96 Automatic Execution
 13:15:59 - 21-May-26
Buy* 80 $181.00 Automatic Execution
 13:47:37 - 21-May-26
Sell* 5 $179.97 Automatic Execution
 13:15:59 - 21-May-26
Buy* 2,100 $181.00 Automatic Execution
 13:47:37 - 21-May-26
Sell* 3 $179.97 Automatic Execution
 13:15:59 - 21-May-26
Buy* 100 $181.00 Automatic Execution
 13:47:37 - 21-May-26
Sell* 9 $179.98 Automatic Execution
 13:15:59 - 21-May-26
Buy* 300 $181.00 Automatic Execution
 13:47:37 - 21-May-26
Buy* 30 $180.00 Automatic Execution
 13:15:58 - 21-May-26
Buy* 40 $181.00 Automatic Execution
 13:47:37 - 21-May-26
Buy* 27 $180.00 Automatic Execution
 13:15:58 - 21-May-26
Buy* 20 $181.00 Automatic Execution
 13:47:37 - 21-May-26
Buy* 5 $180.00 Automatic Execution
 13:15:58 - 21-May-26
Buy* 200 $181.00 Automatic Execution
 13:47:37 - 21-May-26
Buy* 115 $180.00 Automatic Execution
 13:15:58 - 21-May-26
Buy* 200 $181.00 Automatic Execution
 13:47:37 - 21-May-26
Buy* 96 $180.00 Automatic Execution
 13:15:58 - 21-May-26
Buy* 200 $181.00 Automatic Execution
 13:47:36 - 21-May-26
Buy* 4 $180.00 Automatic Execution
 13:15:58 - 21-May-26
Buy* 100 $181.00 Automatic Execution
 13:47:36 - 21-May-26
Buy* 85 $180.00 Automatic Execution
 13:15:58 - 21-May-26
Buy* 400 $181.00 Automatic Execution
 13:47:36 - 21-May-26
Buy* 1 $180.00 Automatic Execution
 13:15:58 - 21-May-26
Buy* 400 $181.00 Automatic Execution
 13:47:36 - 21-May-26
Buy* 10 $180.00 Automatic Execution
 13:15:58 - 21-May-26
Buy* 700 $181.00 Automatic Execution
 13:47:36 - 21-May-26
Buy* 4 $180.00 Automatic Execution
 13:15:58 - 21-May-26
Buy* 800 $181.00 Automatic Execution
 13:47:36 - 21-May-26
Buy* 6 $180.00 Automatic Execution
 13:15:58 - 21-May-26
Buy* 700 $181.00 Automatic Execution
 13:47:36 - 21-May-26
Buy* 10 $180.00 Automatic Execution
 13:15:58 - 21-May-26
Buy* 1,100 $181.00 Automatic Execution
 13:47:36 - 21-May-26
Buy* 3 $180.00 Automatic Execution
 13:15:58 - 21-May-26
Buy* 400 $181.00 Automatic Execution
 13:47:36 - 21-May-26
Buy* 5 $180.00 Automatic Execution
 13:15:58 - 21-May-26
Buy* 800 $181.00 Automatic Execution
 13:47:36 - 21-May-26
Buy* 7 $180.00 Automatic Execution
 13:15:58 - 21-May-26
Buy* 700 $181.00 Automatic Execution
 13:47:36 - 21-May-26
Buy* 2 $180.00 Automatic Execution
 13:15:58 - 21-May-26
Buy* 200 $181.00 Automatic Execution
 13:47:36 - 21-May-26
Buy* 58 $180.00 Automatic Execution
 13:15:58 - 21-May-26
Buy* 200 $181.00 Automatic Execution
 13:47:36 - 21-May-26
Buy* 9 $179.99 Automatic Execution
 13:15:58 - 21-May-26
Buy* 1,000 $181.00 Automatic Execution
 13:47:36 - 21-May-26
Buy* 13 $179.92 Automatic Execution
 13:15:58 - 21-May-26
Buy* 231 $181.00 Automatic Execution
 13:47:36 - 21-May-26
Buy* 100 $180.00 Automatic Execution
 13:15:58 - 21-May-26
Buy* 134 $181.00 Automatic Execution
 13:47:36 - 21-May-26
Buy* 42 $180.00 Automatic Execution
 13:15:58 - 21-May-26
Buy* 200 $181.00 Automatic Execution
 13:47:36 - 21-May-26
Buy* 10 $180.00 Automatic Execution
 13:15:58 - 21-May-26
Buy* 700 $181.00 Automatic Execution
 13:47:36 - 21-May-26
Buy* 50 $180.00 Automatic Execution
 13:15:58 - 21-May-26
Buy* 67 $181.00 Automatic Execution
 13:47:36 - 21-May-26
Buy* 1 $180.00 Automatic Execution
 13:15:58 - 21-May-26
Buy* 400 $181.00 Automatic Execution
 13:47:36 - 21-May-26
Buy* 10 $180.00 Automatic Execution
 13:15:58 - 21-May-26
Buy* 100 $181.00 Automatic Execution
 13:47:36 - 21-May-26
Buy* 5 $180.00 Automatic Execution
 13:15:58 - 21-May-26
Buy* 500 $181.00 Automatic Execution
 13:47:36 - 21-May-26
Buy* 1 $180.00 Automatic Execution
 13:15:58 - 21-May-26
Buy* 500 $181.00 Automatic Execution
 13:47:36 - 21-May-26
Buy* 10 $180.00 Automatic Execution
 13:15:58 - 21-May-26
Buy* 500 $181.00 Automatic Execution
 13:47:36 - 21-May-26
Buy* 10 $180.00 Automatic Execution
 13:15:58 - 21-May-26
Buy* 400 $181.00 Automatic Execution
 13:47:36 - 21-May-26
Buy* 261 $180.00 Automatic Execution
 13:15:58 - 21-May-26
Buy* 500 $181.00 Automatic Execution
 13:47:36 - 21-May-26
Buy* 286 $180.00 Automatic Execution
 13:15:57 - 21-May-26
Buy* 400 $181.00 Automatic Execution
 13:47:36 - 21-May-26
Buy* 53 $180.00 Automatic Execution
 13:15:57 - 21-May-26
Buy* 500 $181.00 Automatic Execution
 13:47:36 - 21-May-26
Buy* 7 $180.00 Automatic Execution
 13:15:57 - 21-May-26
Buy* 500 $181.00 Automatic Execution
 13:47:36 - 21-May-26
Buy* 13 $180.00 Automatic Execution
 13:15:57 - 21-May-26
Buy* 400 $181.00 Automatic Execution
 13:47:36 - 21-May-26
Buy* 3 $180.00 Automatic Execution
 13:15:57 - 21-May-26
Buy* 900 $181.00 Automatic Execution
 13:47:35 - 21-May-26
Buy* 5 $180.00 Automatic Execution
 13:15:57 - 21-May-26
Buy* 400 $181.00 Automatic Execution
 13:47:35 - 21-May-26
Buy* 20 $180.00 Automatic Execution
 13:15:57 - 21-May-26
Buy* 400 $181.00 Automatic Execution
 13:47:35 - 21-May-26
Buy* 2 $180.00 Automatic Execution
 13:15:57 - 21-May-26
Buy* 1,700 $181.00 Automatic Execution
 13:47:35 - 21-May-26
Buy* 100 $180.00 Automatic Execution
 13:15:57 - 21-May-26
Buy* 20 $181.00 Automatic Execution
 13:47:35 - 21-May-26
Buy* 1 $180.00 Automatic Execution
 13:15:57 - 21-May-26
Buy* 400 $181.00 Automatic Execution
 13:47:35 - 21-May-26
Buy* 33 $180.00 Automatic Execution
 13:15:57 - 21-May-26
Buy* 100 $181.00 Automatic Execution
 13:47:35 - 21-May-26
Buy* 20 $180.00 Automatic Execution
 13:15:57 - 21-May-26
Buy* 200 $181.00 Automatic Execution
 13:47:35 - 21-May-26
Buy* 17 $180.00 Automatic Execution
 13:15:57 - 21-May-26
Buy* 327 $181.00 Automatic Execution
 13:47:35 - 21-May-26
Buy* 38 $180.00 Automatic Execution
 13:15:57 - 21-May-26
Buy* 277 $181.00 Automatic Execution
 13:47:35 - 21-May-26
Buy* 12 $180.00 Automatic Execution
 13:15:57 - 21-May-26
Buy* 60 $181.00 Automatic Execution
 13:47:35 - 21-May-26
Buy* 88 $180.00 Automatic Execution
 13:15:57 - 21-May-26
Buy* 326 $181.00 Automatic Execution
 13:47:35 - 21-May-26
Buy* 31 $180.00 Automatic Execution
 13:15:57 - 21-May-26
Buy* 200 $181.00 Automatic Execution
 13:47:35 - 21-May-26
Buy* 300 $180.00 Automatic Execution
 13:15:57 - 21-May-26
Buy* 160 $181.00 Automatic Execution
 13:47:35 - 21-May-26
Buy* 31 $180.00 Automatic Execution
 13:15:57 - 21-May-26
Buy* 300 $181.00 Automatic Execution
 13:47:35 - 21-May-26
Buy* 5 $180.00 Automatic Execution
 13:15:57 - 21-May-26
Buy* 34 $181.00 Automatic Execution
 13:47:35 - 21-May-26
Buy* 13 $180.00 Automatic Execution
 13:15:57 - 21-May-26
Buy* 80 $181.00 Automatic Execution
 13:47:35 - 21-May-26
Buy* 10 $180.00 Automatic Execution
 13:15:57 - 21-May-26
Buy* 120 $181.00 Automatic Execution
 13:47:35 - 21-May-26
Buy* 10 $180.00 Automatic Execution
 13:15:57 - 21-May-26
Buy* 326 $181.00 Automatic Execution
 13:47:35 - 21-May-26
Buy* 20 $180.00 Automatic Execution
 13:15:57 - 21-May-26
Buy* 200 $181.00 Automatic Execution
 13:47:35 - 21-May-26
Buy* 4 $180.00 Automatic Execution
 13:15:57 - 21-May-26
Buy* 169 $181.00 Automatic Execution
 13:47:35 - 21-May-26
Buy* 4 $180.00 Automatic Execution
 13:15:57 - 21-May-26
Buy* 327 $181.00 Automatic Execution
 13:47:35 - 21-May-26
Buy* 1 $180.00 Automatic Execution
 13:15:57 - 21-May-26
Buy* 300 $181.00 Automatic Execution
 13:47:35 - 21-May-26
Buy* 10 $180.00 Automatic Execution
 13:15:57 - 21-May-26
Buy* 277 $181.00 Automatic Execution
 13:47:35 - 21-May-26
Buy* 75 $180.00 Automatic Execution
 13:15:57 - 21-May-26
Buy* 900 $181.00 Automatic Execution
 13:47:35 - 21-May-26
Buy* 1 $180.00 Automatic Execution
 13:15:57 - 21-May-26
Buy* 200 $181.00 Automatic Execution
 13:47:35 - 21-May-26
Buy* 30 $180.00 Automatic Execution
 13:15:57 - 21-May-26
Buy* 652 $181.00 Automatic Execution
 13:47:35 - 21-May-26
Buy* 25 $180.00 Automatic Execution
 13:15:57 - 21-May-26
Buy* 400 $181.00 Automatic Execution
 13:47:35 - 21-May-26
Buy* 57 $180.00 Automatic Execution
 13:15:57 - 21-May-26
Buy* 1,000 $181.00 Automatic Execution
 13:47:35 - 21-May-26
Buy* 2 $180.00 Automatic Execution
 13:15:57 - 21-May-26
Buy* 400 $181.00 Automatic Execution
 13:47:35 - 21-May-26
Buy* 1 $180.00 Automatic Execution
 13:15:57 - 21-May-26
Sell* 34 $180.90 Automatic Execution
 13:47:35 - 21-May-26
Buy* 1 $180.00 Automatic Execution
 13:15:57 - 21-May-26
Unknown* 66 $180.95 Automatic Execution
 13:47:35 - 21-May-26
Buy* 1 $180.00 Automatic Execution
 13:15:57 - 21-May-26
Unknown* 34 $180.95 Automatic Execution
 13:47:35 - 21-May-26
Buy* 1 $180.00 Automatic Execution
 13:15:57 - 21-May-26
Unknown* 4 $180.95 Automatic Execution
 13:47:35 - 21-May-26
Buy* 5 $180.00 Automatic Execution
 13:15:57 - 21-May-26
Unknown* 71 $180.95 Automatic Execution
 13:47:35 - 21-May-26
Buy* 1 $180.00 Automatic Execution
 13:15:57 - 21-May-26
Unknown* 29 $180.95 Automatic Execution
 13:47:35 - 21-May-26
Buy* 7 $180.00 Automatic Execution
 13:15:57 - 21-May-26
Buy* 1,800 $181.00 Automatic Execution
 13:47:35 - 21-May-26
Buy* 3 $180.00 Automatic Execution
 13:15:57 - 21-May-26
Buy* 100 $181.00 Automatic Execution
 13:47:35 - 21-May-26
Buy* 10 $180.00 Automatic Execution
 13:15:57 - 21-May-26
Buy* 25 $181.00 Automatic Execution
 13:47:35 - 21-May-26
Buy* 1 $180.00 Automatic Execution
 13:15:57 - 21-May-26
Buy* 151 $181.00 Automatic Execution
 13:47:35 - 21-May-26
Buy* 2 $180.00 Automatic Execution
 13:15:57 - 21-May-26
Buy* 1 $181.00 Automatic Execution
 13:47:35 - 21-May-26
Buy* 200 $180.00 Automatic Execution
 13:15:57 - 21-May-26
Buy* 400 $181.00 Automatic Execution
 13:47:35 - 21-May-26
Buy* 200 $180.00 Automatic Execution
 13:15:57 - 21-May-26
Buy* 100 $181.00 Automatic Execution
 13:47:35 - 21-May-26
Buy* 81 $180.00 Automatic Execution
 13:15:57 - 21-May-26
Buy* 5 $181.00 Automatic Execution
 13:47:35 - 21-May-26
Buy* 3 $180.00 Automatic Execution
 13:15:57 - 21-May-26
Buy* 340 $181.00 Automatic Execution
 13:47:35 - 21-May-26
Buy* 16 $180.00 Automatic Execution
 13:15:57 - 21-May-26
Buy* 13 $181.00 Automatic Execution
 13:47:35 - 21-May-26
Buy* 2 $180.00 Automatic Execution
 13:15:57 - 21-May-26
Buy* 93 $181.00 Automatic Execution
 13:47:35 - 21-May-26
Buy* 9 $180.00 Automatic Execution
 13:15:57 - 21-May-26
Buy* 66 $181.00 Automatic Execution
 13:47:35 - 21-May-26
Buy* 1 $180.00 Automatic Execution
 13:15:57 - 21-May-26
Buy* 1 $181.00 Automatic Execution
 13:47:35 - 21-May-26
Buy* 20 $180.00 Automatic Execution
 13:15:57 - 21-May-26
Buy* 2 $181.00 Automatic Execution
 13:47:35 - 21-May-26
Buy* 5 $180.00 Automatic Execution
 13:15:57 - 21-May-26
Buy* 28 $181.00 Automatic Execution
 13:47:35 - 21-May-26
Buy* 7 $180.00 Automatic Execution
 13:15:57 - 21-May-26
Buy* 2 $181.00 Automatic Execution
 13:47:35 - 21-May-26
Buy* 5 $180.00 Automatic Execution
 13:15:57 - 21-May-26
Buy* 1 $181.00 Automatic Execution
 13:47:35 - 21-May-26
Buy* 100 $180.00 Automatic Execution
 13:15:57 - 21-May-26
Buy* 1 $181.00 Automatic Execution
 13:47:35 - 21-May-26
Buy* 20 $180.00 Automatic Execution
 13:15:57 - 21-May-26
Buy* 1 $181.00 Automatic Execution
 13:47:35 - 21-May-26
Buy* 1 $180.00 Automatic Execution
 13:15:57 - 21-May-26
Buy* 1 $181.00 Automatic Execution
 13:47:35 - 21-May-26
Buy* 25 $180.00 Automatic Execution
 13:15:57 - 21-May-26
Buy* 592 $181.00 Automatic Execution
 13:47:35 - 21-May-26
Buy* 20 $180.00 Automatic Execution
 13:15:57 - 21-May-26
Buy* 34 $181.00 Automatic Execution
 13:47:35 - 21-May-26
Buy* 1 $180.00 Automatic Execution
 13:15:57 - 21-May-26
Buy* 20 $181.00 Automatic Execution
 13:47:35 - 21-May-26
Buy* 10 $180.00 Automatic Execution
 13:15:57 - 21-May-26
Buy* 2 $181.00 Automatic Execution
 13:47:35 - 21-May-26
Buy* 4 $180.00 Automatic Execution
 13:15:57 - 21-May-26
Buy* 1 $181.00 Automatic Execution
 13:47:35 - 21-May-26
Buy* 1 $180.00 Automatic Execution
 13:15:57 - 21-May-26
Buy* 47 $181.00 Automatic Execution
 13:47:35 - 21-May-26
Buy* 1 $180.00 Automatic Execution
 13:15:57 - 21-May-26
Buy* 53 $181.00 Automatic Execution
 13:47:35 - 21-May-26
Buy* 10 $180.00 Automatic Execution
 13:15:57 - 21-May-26
Buy* 2 $181.00 Automatic Execution
 13:47:35 - 21-May-26
Buy* 8 $180.00 Automatic Execution
 13:15:57 - 21-May-26
Buy* 50 $181.00 Automatic Execution
 13:47:35 - 21-May-26
Buy* 20 $180.00 Automatic Execution
 13:15:57 - 21-May-26
Buy* 10 $181.00 Automatic Execution
 13:47:35 - 21-May-26
Buy* 1 $180.00 Automatic Execution
 13:15:57 - 21-May-26
Buy* 85 $181.00 Automatic Execution
 13:47:35 - 21-May-26
Buy* 20 $180.00 Automatic Execution
 13:15:57 - 21-May-26
Buy* 104 $181.00 Automatic Execution
 13:47:35 - 21-May-26
Buy* 10 $180.00 Automatic Execution
 13:15:57 - 21-May-26
Buy* 15 $181.00 Automatic Execution
 13:47:33 - 21-May-26
Buy* 1 $180.00 Automatic Execution
 13:15:57 - 21-May-26
Buy* 73 $181.00 Automatic Execution
 13:47:33 - 21-May-26
Buy* 100 $180.00 Automatic Execution
 13:15:57 - 21-May-26
Buy* 15 $181.00 Automatic Execution
 13:47:33 - 21-May-26
Buy* 5 $179.99 Automatic Execution
 13:15:56 - 21-May-26
Buy* 1 $181.00 Automatic Execution
 13:47:33 - 21-May-26
Buy* 4 $179.99 Automatic Execution
 13:15:56 - 21-May-26
Buy* 100 $181.00 Automatic Execution
 13:47:33 - 21-May-26
Buy* 5 $179.99 Automatic Execution
 13:15:56 - 21-May-26
Buy* 1 $181.00 Automatic Execution
 13:47:33 - 21-May-26
Buy* 5 $179.99 Automatic Execution
 13:15:56 - 21-May-26
Buy* 32 $181.00 Automatic Execution
 13:47:33 - 21-May-26
Buy* 2 $179.99 Automatic Execution
 13:15:56 - 21-May-26
Buy* 363 $181.00 Automatic Execution
 13:47:33 - 21-May-26
Buy* 20 $179.98 Automatic Execution
 13:15:56 - 21-May-26
Sell* 1 $180.805 Automatic Execution
 13:47:28 - 21-May-26
Buy* 1 $179.98 Automatic Execution
 13:15:56 - 21-May-26
Buy* 39 $180.85 Automatic Execution
 13:47:25 - 21-May-26
Buy* 10 $179.98 Automatic Execution
 13:15:56 - 21-May-26
Buy* 11 $180.85 Automatic Execution
 13:47:25 - 21-May-26
Buy* 8 $179.98 Automatic Execution
 13:15:56 - 21-May-26
Sell* 11 $180.65 Automatic Execution
 13:47:13 - 21-May-26
Buy* 2 $179.98 Automatic Execution
 13:15:56 - 21-May-26
Buy* 10 $180.80 Automatic Execution
 13:47:05 - 21-May-26
Buy* 20 $179.98 Automatic Execution
 13:15:56 - 21-May-26
Buy* 1 $180.75 Automatic Execution
 13:47:05 - 21-May-26
Buy* 1 $179.99 Automatic Execution
 13:15:56 - 21-May-26
Buy* 1 $180.70 Automatic Execution
 13:47:05 - 21-May-26
Buy* 200 $179.99 Automatic Execution
 13:15:56 - 21-May-26
Buy* 8 $180.615 Automatic Execution
 13:47:03 - 21-May-26
Buy* 20 $179.99 Automatic Execution
 13:15:56 - 21-May-26
Buy* 1 $180.65 Automatic Execution
 13:47:02 - 21-May-26
Buy* 1 $179.98 Automatic Execution
 13:15:56 - 21-May-26
Buy* 2 $180.59 Automatic Execution
 13:47:02 - 21-May-26
Buy* 19 $179.97 Automatic Execution
 13:15:56 - 21-May-26
Buy* 32 $180.50 Automatic Execution
 13:47:02 - 21-May-26
Buy* 50 $179.97 Automatic Execution
 13:15:56 - 21-May-26
Buy* 2 $180.50 Automatic Execution
 13:47:02 - 21-May-26
Buy* 20 $179.97 Automatic Execution
 13:15:56 - 21-May-26
Buy* 9 $180.50 Automatic Execution
 13:47:02 - 21-May-26
Buy* 10 $179.96 Automatic Execution
 13:15:56 - 21-May-26
Buy* 7 $180.50 Automatic Execution
 13:47:02 - 21-May-26
Buy* 20 $179.95 Automatic Execution
 13:15:56 - 21-May-26
Buy* 1 $180.50 Automatic Execution
 13:47:02 - 21-May-26
Sell* 2 $179.67 Automatic Execution
 13:15:51 - 21-May-26
Buy* 153 $180.50 Automatic Execution
 13:47:02 - 21-May-26
Buy* 40 $179.90 Automatic Execution
 13:15:47 - 21-May-26
Buy* 140 $180.50 Automatic Execution
 13:47:02 - 21-May-26
Buy* 30 $179.90 Automatic Execution
 13:15:47 - 21-May-26
Buy* 5 $180.50 Automatic Execution
 13:47:02 - 21-May-26
Buy* 1 $179.90 Automatic Execution
 13:15:47 - 21-May-26
Buy* 355 $180.50 Automatic Execution
 13:47:02 - 21-May-26
Buy* 3 $179.90 Automatic Execution
 13:15:47 - 21-May-26
Buy* 83 $180.50 Automatic Execution
 13:47:02 - 21-May-26
Buy* 10 $179.90 Automatic Execution
 13:15:47 - 21-May-26
Buy* 1 $180.50 Automatic Execution
 13:47:02 - 21-May-26
Buy* 4 $179.90 Automatic Execution
 13:15:47 - 21-May-26
Buy* 1 $180.50 Automatic Execution
 13:47:02 - 21-May-26
Buy* 5 $179.90 Automatic Execution
 13:15:47 - 21-May-26
Buy* 1 $180.50 Automatic Execution
 13:47:02 - 21-May-26
Buy* 30 $179.90 Automatic Execution
 13:15:47 - 21-May-26
Buy* 34 $180.50 Automatic Execution
 13:47:02 - 21-May-26
Buy* 2 $179.89 Automatic Execution
 13:15:47 - 21-May-26
Buy* 71 $180.50 Automatic Execution
 13:47:02 - 21-May-26
Buy* 5 $179.89 Automatic Execution
 13:15:47 - 21-May-26
Buy* 11 $180.50 Automatic Execution
 13:46:58 - 21-May-26
Buy* 5 $179.88 Automatic Execution
 13:15:47 - 21-May-26
Buy* 60 $180.50 Automatic Execution
 13:46:55 - 21-May-26
Buy* 5 $179.90 Automatic Execution
 13:15:47 - 21-May-26
Buy* 60 $180.50 Automatic Execution
 13:46:55 - 21-May-26
Buy* 1 $179.90 Automatic Execution
 13:15:47 - 21-May-26
Buy* 1 $180.49 Automatic Execution
 13:46:53 - 21-May-26
Buy* 15 $179.88 Automatic Execution
 13:15:47 - 21-May-26
Buy* 100 $180.50 Automatic Execution
 13:46:53 - 21-May-26
Buy* 5 $179.85 Automatic Execution
 13:15:47 - 21-May-26
Buy* 100 $180.50 Automatic Execution
 13:46:53 - 21-May-26
Sell* 10 $179.65 Automatic Execution
 13:15:45 - 21-May-26
Buy* 130 $180.32 Automatic Execution
 13:46:52 - 21-May-26
Buy* 3 $179.80 Automatic Execution
 13:15:45 - 21-May-26
Sell* 1 $180.32 Automatic Execution
 13:46:51 - 21-May-26
Buy* 1 $179.80 Automatic Execution
 13:15:43 - 21-May-26
Buy* 30 $180.40 Automatic Execution
 13:46:35 - 21-May-26
Buy* 1 $179.80 Automatic Execution
 13:15:43 - 21-May-26
Buy* 30 $180.40 Automatic Execution
 13:46:33 - 21-May-26
Buy* 1 $179.80 Automatic Execution
 13:15:43 - 21-May-26
Buy* 50 $180.30 Automatic Execution
 13:46:26 - 21-May-26
Buy* 3 $179.80 Automatic Execution
 13:15:43 - 21-May-26
Buy* 50 $180.30 Automatic Execution
 13:46:26 - 21-May-26
Buy* 6 $179.80 Automatic Execution
 13:15:43 - 21-May-26
Buy* 50 $180.30 Automatic Execution
 13:46:26 - 21-May-26
Buy* 40 $179.77 Automatic Execution
 13:15:43 - 21-May-26
Buy* 50 $180.30 Automatic Execution
 13:46:26 - 21-May-26
Buy* 5 $179.77 Automatic Execution
 13:15:42 - 21-May-26
Buy* 1 $180.25 Automatic Execution
 13:46:11 - 21-May-26
Buy* 15 $179.77 Automatic Execution
 13:15:42 - 21-May-26
Sell* 12 $180.17 Automatic Execution
 13:46:11 - 21-May-26
Buy* 2 $179.75 Automatic Execution
 13:15:42 - 21-May-26
Sell* 100 $180.19 Automatic Execution
 13:46:11 - 21-May-26
Buy* 17 $179.69 Automatic Execution
 13:15:38 - 21-May-26
Buy* 10 $180.22 Automatic Execution
 13:46:11 - 21-May-26
Buy* 5 $179.74 Automatic Execution
 13:15:37 - 21-May-26
Buy* 200 $180.17 Automatic Execution
 13:46:11 - 21-May-26
Buy* 100 $179.72 Automatic Execution
 13:15:37 - 21-May-26
Buy* 200 $180.17 Automatic Execution
 13:46:11 - 21-May-26
Buy* 100 $179.72 Automatic Execution
 13:15:37 - 21-May-26
Buy* 75 $180.17 Automatic Execution
 13:46:11 - 21-May-26
Sell* 2 $179.49 Automatic Execution
 13:15:34 - 21-May-26
Buy* 125 $180.17 Automatic Execution
 13:46:11 - 21-May-26
Sell* 2 $179.51 Automatic Execution
 13:15:34 - 21-May-26
Buy* 15 $180.17 Automatic Execution
 13:46:11 - 21-May-26
Sell* 98 $179.51 Automatic Execution
 13:15:34 - 21-May-26
Buy* 185 $180.17 Automatic Execution
 13:46:11 - 21-May-26
Sell* 100 $179.51 Automatic Execution
 13:15:34 - 21-May-26
Buy* 59 $180.17 Automatic Execution
 13:46:11 - 21-May-26
Sell* 3 $179.53 Automatic Execution
 13:15:34 - 21-May-26
Buy* 67 $180.17 Automatic Execution
 13:46:11 - 21-May-26
Sell* 3 $179.53 Automatic Execution
 13:15:34 - 21-May-26
Buy* 74 $180.17 Automatic Execution
 13:46:11 - 21-May-26
Sell* 3 $179.53 Automatic Execution
 13:15:34 - 21-May-26
Buy* 20 $180.16 Automatic Execution
 13:46:11 - 21-May-26
Sell* 35 $179.61 Automatic Execution
 13:15:32 - 21-May-26
Buy* 1 $180.08 Automatic Execution
 13:46:09 - 21-May-26
Sell* 85 $179.61 Automatic Execution
 13:15:32 - 21-May-26
Sell* 21 $180.08 Automatic Execution
 13:46:09 - 21-May-26
Sell* 100 $179.61 Automatic Execution
 13:15:32 - 21-May-26
Buy* 1 $180.169 Automatic Execution
 13:45:52 - 21-May-26
Sell* 100 $179.61 Automatic Execution
 13:15:32 - 21-May-26
Buy* 2 $180.08 Automatic Execution
 13:45:49 - 21-May-26
Sell* 15 $179.61 Automatic Execution
 13:15:32 - 21-May-26
Sell* 100 $180.00 Automatic Execution
 13:45:46 - 21-May-26
Sell* 20 $179.63 Automatic Execution
 13:15:32 - 21-May-26
Sell* 100 $180.01 Automatic Execution
 13:45:46 - 21-May-26
Sell* 15 $179.61 Automatic Execution
 13:15:32 - 21-May-26
Sell* 100 $180.00 Automatic Execution
 13:45:46 - 21-May-26
Sell* 20 $179.63 Automatic Execution
 13:15:32 - 21-May-26
Sell* 80 $180.01 Automatic Execution
 13:45:46 - 21-May-26
Sell* 3 $179.62 Automatic Execution
 13:15:30 - 21-May-26
Sell* 20 $180.01 Automatic Execution
 13:45:46 - 21-May-26
Sell* 77 $179.50 Automatic Execution
 13:15:25 - 21-May-26
Sell* 5 $180.17 Automatic Execution
 13:45:46 - 21-May-26
Sell* 11 $179.50 Automatic Execution
 13:15:25 - 21-May-26
Sell* 8 $180.17 Automatic Execution
 13:45:46 - 21-May-26
Sell* 20 $179.515 Automatic Execution
 13:15:25 - 21-May-26
Sell* 4 $180.14 Automatic Execution
 13:45:46 - 21-May-26
Sell* 50 $179.515 Automatic Execution
 13:15:25 - 21-May-26
Sell* 5 $180.17 Automatic Execution
 13:45:46 - 21-May-26
Sell* 100 $179.515 Automatic Execution
 13:15:25 - 21-May-26
Sell* 6 $180.17 Automatic Execution
 13:45:46 - 21-May-26
Sell* 100 $179.52 Automatic Execution
 13:15:25 - 21-May-26
Unknown* 20 $180.225 Automatic Execution
 13:45:45 - 21-May-26
Buy* 7 $179.55 Automatic Execution
 13:15:25 - 21-May-26
Buy* 7 $180.32 Automatic Execution
 13:45:44 - 21-May-26
Buy* 10 $180.28 Automatic Execution
 13:45:44 - 21-May-26
Buy* 1 $180.37 Automatic Execution
 13:45:44 - 21-May-26
Buy* 5 $180.30 Automatic Execution
 13:45:44 - 21-May-26
Buy* 8 $180.15 Automatic Execution
 13:45:44 - 21-May-26
Sell* 1 $179.95 Automatic Execution
 13:45:31 - 21-May-26
Sell* 2 $179.95 Automatic Execution
 13:45:31 - 21-May-26
Sell* 20 $179.95 Automatic Execution
 13:45:31 - 21-May-26
Sell* 100 $179.95 Automatic Execution
 13:45:31 - 21-May-26
Sell* 15 $179.95 Automatic Execution
 13:45:31 - 21-May-26
Sell* 15 $180.00 Automatic Execution
 13:45:31 - 21-May-26
Buy* 50 $174.27 Automatic Execution
 12:58:56 - 21-May-26
Buy* 1 $174.40 Automatic Execution
 12:58:43 - 21-May-26
Buy* 2 $174.40 Automatic Execution
 12:58:43 - 21-May-26
Sell* 1 $174.24 Automatic Execution
 12:58:36 - 21-May-26
Sell* 3 $174.275 Automatic Execution
 12:58:36 - 21-May-26
Sell* 3 $174.275 Automatic Execution
 12:58:36 - 21-May-26
Buy* 1 $174.30 Automatic Execution
 12:58:36 - 21-May-26
Buy* 3 $174.23 Automatic Execution
 12:58:36 - 21-May-26
Buy* 5 $174.20 Automatic Execution
 12:58:36 - 21-May-26
Sell* 86 $173.98 Automatic Execution
 12:58:08 - 21-May-26
Sell* 10 $174.00 Automatic Execution
 12:58:08 - 21-May-26
Buy* 29 $174.19 Automatic Execution
 12:58:01 - 21-May-26
Buy* 34 $174.20 Automatic Execution
 12:58:01 - 21-May-26
Buy* 28 $174.20 Automatic Execution
 12:58:01 - 21-May-26
Buy* 25 $174.20 Automatic Execution
 12:58:01 - 21-May-26
Buy* 100 $174.19 Automatic Execution
 12:58:01 - 21-May-26
Buy* 50 $174.05 Automatic Execution
 12:57:51 - 21-May-26
Buy* 150 $174.05 Automatic Execution
 12:57:51 - 21-May-26
Buy* 2 $174.05 Automatic Execution
 12:57:51 - 21-May-26
Buy* 18 $174.05 Automatic Execution
 12:57:51 - 21-May-26
Buy* 40 $174.05 Automatic Execution
 12:57:51 - 21-May-26
Buy* 11 $174.05 Automatic Execution
 12:57:51 - 21-May-26
Buy* 101 $174.05 Automatic Execution
 12:57:51 - 21-May-26
Buy* 48 $174.05 Automatic Execution
 12:57:51 - 21-May-26
Sell* 5 $174.00 Automatic Execution
 12:57:50 - 21-May-26
Sell* 49 $174.00 Automatic Execution
 12:57:50 - 21-May-26
Sell* 42 $174.00 Automatic Execution
 12:57:50 - 21-May-26
Sell* 104 $174.00 Automatic Execution
 12:57:50 - 21-May-26
Sell* 13 $174.00 Automatic Execution
 12:57:35 - 21-May-26
Sell* 34 $174.00 Automatic Execution
 12:57:35 - 21-May-26
Sell* 4 $174.00 Automatic Execution
 12:57:35 - 21-May-26
Sell* 16 $174.00 Automatic Execution
 12:57:35 - 21-May-26
Sell* 29 $174.00 Automatic Execution
 12:57:35 - 21-May-26
Sell* 67 $174.00 Automatic Execution
 12:57:35 - 21-May-26
Sell* 100 $174.00 Automatic Execution
 12:57:35 - 21-May-26
Sell* 37 $174.00 Automatic Execution
 12:57:35 - 21-May-26
Sell* 9 $174.00 Automatic Execution
 12:57:35 - 21-May-26
Sell* 21 $174.051 Automatic Execution
 12:57:34 - 21-May-26
Sell* 20 $174.05 Automatic Execution
 12:57:34 - 21-May-26
Sell* 3 $174.05 Automatic Execution
 12:57:34 - 21-May-26
Sell* 9 $174.051 Automatic Execution
 12:57:34 - 21-May-26
Sell* 3 $174.051 Automatic Execution
 12:57:34 - 21-May-26
Sell* 100 $174.09 Automatic Execution
 12:57:27 - 21-May-26
Sell* 10 $174.09 Automatic Execution
 12:57:23 - 21-May-26
Buy* 1 $174.06 Automatic Execution
 12:57:18 - 21-May-26
Buy* 10 $174.13 Automatic Execution
 12:57:05 - 21-May-26
Buy* 3 $173.94 Automatic Execution
 12:57:02 - 21-May-26
Sell* 5 $173.96 Automatic Execution
 12:57:02 - 21-May-26
Buy* 100 $174.14 Automatic Execution
 12:56:52 - 21-May-26
Buy* 3 $174.00 Automatic Execution
 12:56:42 - 21-May-26
Buy* 86 $173.935 Automatic Execution
 12:56:39 - 21-May-26
Buy* 25 $173.935 Automatic Execution
 12:56:39 - 21-May-26
Buy* 75 $173.935 Automatic Execution
 12:56:39 - 21-May-26
Buy* 14 $173.93 Automatic Execution
 12:56:39 - 21-May-26
Buy* 52 $174.00 Automatic Execution
 12:56:28 - 21-May-26
Buy* 43 $174.00 Automatic Execution
 12:56:28 - 21-May-26
Buy* 25 $174.00 Automatic Execution
 12:56:28 - 21-May-26
Buy* 30 $174.00 Automatic Execution
 12:56:28 - 21-May-26
Buy* 45 $174.00 Automatic Execution
 12:56:28 - 21-May-26
Buy* 35 $174.00 Automatic Execution
 12:56:28 - 21-May-26
Buy* 22 $174.00 Automatic Execution
 12:56:28 - 21-May-26
Buy* 9 $174.00 Automatic Execution
 12:56:28 - 21-May-26
Buy* 5 $174.00 Automatic Execution
 12:56:28 - 21-May-26
Buy* 19 $174.00 Automatic Execution
 12:56:24 - 21-May-26
Buy* 80 $174.00 Automatic Execution
 12:56:24 - 21-May-26
Buy* 45 $173.999 Automatic Execution
 12:56:23 - 21-May-26
Buy* 200 $173.999 Automatic Execution
 12:56:23 - 21-May-26
Buy* 1 $173.90 Automatic Execution
 12:56:18 - 21-May-26
Buy* 10 $173.84 Automatic Execution
 12:56:16 - 21-May-26
Buy* 20 $173.73 Automatic Execution
 12:56:13 - 21-May-26
Buy* 10 $173.80 Automatic Execution
 12:56:09 - 21-May-26
Buy* 1 $173.70 Automatic Execution
 12:56:09 - 21-May-26
Buy* 38 $173.69 Automatic Execution
 12:56:09 - 21-May-26
Buy* 12 $173.69 Automatic Execution
 12:56:09 - 21-May-26
Buy* 6 $173.69 Automatic Execution
 12:56:09 - 21-May-26
Buy* 8 $173.60 Automatic Execution
 12:56:08 - 21-May-26
Sell* 8 $173.50 Automatic Execution
 12:55:54 - 21-May-26
Sell* 20 $173.50 Automatic Execution
 12:55:46 - 21-May-26
Buy* 25 $173.53 Automatic Execution
 12:55:27 - 21-May-26
Buy* 1 $173.53 Automatic Execution
 12:55:13 - 21-May-26
Buy* 24 $173.52 Automatic Execution
 12:55:11 - 21-May-26
Buy* 20 $173.41 Automatic Execution
 12:55:11 - 21-May-26
Sell* 51 $173.40 Automatic Execution
 12:54:59 - 21-May-26
Sell* 49 $173.40 Automatic Execution
 12:54:59 - 21-May-26
Buy* 15 $173.45 Automatic Execution
 12:54:53 - 21-May-26
Buy* 94 $173.26 Automatic Execution
 12:54:52 - 21-May-26
Sell* 11 $173.185 Automatic Execution
 12:54:44 - 21-May-26
Sell* 11 $173.19 Automatic Execution
 12:54:44 - 21-May-26
Sell* 50 $173.13 Automatic Execution
 12:54:44 - 21-May-26
Sell* 50 $173.13 Automatic Execution
 12:54:44 - 21-May-26
Sell* 100 $173.11 Automatic Execution
 12:54:44 - 21-May-26
Sell* 50 $173.11 Automatic Execution
 12:54:44 - 21-May-26
Sell* 50 $173.12 Automatic Execution
 12:54:44 - 21-May-26
Sell* 80 $173.14 Automatic Execution
 12:54:44 - 21-May-26
Sell* 20 $173.15 Automatic Execution
 12:54:44 - 21-May-26
Buy* 1 $173.40 Automatic Execution
 12:54:37 - 21-May-26
Sell* 1 $173.25 Automatic Execution
 12:54:24 - 21-May-26
Sell* 1 $173.29 Automatic Execution
 12:54:24 - 21-May-26
Sell* 56 $173.52 Automatic Execution
 12:54:02 - 21-May-26
Sell* 100 $173.52 Automatic Execution
 12:54:02 - 21-May-26
Sell* 99 $173.52 Automatic Execution
 12:54:02 - 21-May-26
Sell* 71 $173.52 Automatic Execution
 12:54:02 - 21-May-26
Sell* 68 $173.52 Automatic Execution
 12:54:02 - 21-May-26
Sell* 6 $173.52 Automatic Execution
 12:54:02 - 21-May-26
Sell* 90 $173.53 Automatic Execution
 12:53:59 - 21-May-26
Buy* 30 $173.61 Automatic Execution
 12:53:41 - 21-May-26
Unknown* 32 $173.62 Automatic Execution
 12:53:29 - 21-May-26
Buy* 1 $173.58 Automatic Execution
 12:53:26 - 21-May-26
Sell* 25 $173.44 Automatic Execution
 12:53:07 - 21-May-26
Sell* 2 $173.47 Automatic Execution
 12:53:05 - 21-May-26
Sell* 50 $173.50 Automatic Execution
 12:53:05 - 21-May-26
Sell* 1 $173.54 Automatic Execution
 12:53:05 - 21-May-26
Sell* 3 $173.60 Automatic Execution
 12:53:05 - 21-May-26
Sell* 100 $173.62 Automatic Execution
 12:52:57 - 21-May-26
Sell* 10 $173.62 Automatic Execution
 12:52:57 - 21-May-26
Sell* 100 $173.62 Automatic Execution
 12:52:57 - 21-May-26
Sell* 1 $173.78 Automatic Execution
 12:52:50 - 21-May-26
Unknown* 8 $173.86 Automatic Execution
 12:52:34 - 21-May-26
Buy* 100 $173.87 Automatic Execution
 12:52:34 - 21-May-26
Buy* 2 $173.97 Automatic Execution
 12:52:31 - 21-May-26
Buy* 2 $174.00 Automatic Execution
 12:52:22 - 21-May-26
Buy* 10 $174.00 Automatic Execution
 12:52:22 - 21-May-26
Buy* 1 $174.00 Automatic Execution
 12:52:22 - 21-May-26
Buy* 1 $174.00 Automatic Execution
 12:52:22 - 21-May-26
Buy* 3 $174.00 Automatic Execution
 12:52:22 - 21-May-26
Buy* 1 $174.00 Automatic Execution
 12:52:22 - 21-May-26
Buy* 10 $174.00 Automatic Execution
 12:52:22 - 21-May-26
Buy* 46 $173.97 Automatic Execution
 12:52:21 - 21-May-26
Buy* 30 $173.85 Automatic Execution
 12:52:21 - 21-May-26
Buy* 1 $173.80 Automatic Execution
 12:52:19 - 21-May-26
Buy* 100 $173.77 Automatic Execution
 12:52:19 - 21-May-26
Buy* 31 $173.76 Automatic Execution
 12:52:19 - 21-May-26
Buy* 100 $173.76 Automatic Execution
 12:52:18 - 21-May-26
Buy* 100 $173.76 Automatic Execution
 12:52:18 - 21-May-26
Buy* 56 $173.76 Automatic Execution
 12:52:18 - 21-May-26
Buy* 45 $173.73 Automatic Execution
 12:52:18 - 21-May-26
Buy* 80 $173.70 Automatic Execution
 12:52:15 - 21-May-26
Buy* 100 $173.70 Automatic Execution
 12:52:15 - 21-May-26
Unknown* 100 $173.515 Automatic Execution
 12:52:07 - 21-May-26
Unknown* 100 $173.515 Automatic Execution
 12:52:07 - 21-May-26
Buy* 2 $173.65 Automatic Execution
 12:52:06 - 21-May-26
Buy* 20 $173.52 Automatic Execution
 12:52:06 - 21-May-26
Sell* 70 $173.311 Automatic Execution
 12:51:50 - 21-May-26
Buy* 20 $173.515 Automatic Execution
 12:51:49 - 21-May-26
Buy* 80 $173.64 Automatic Execution
 12:51:30 - 21-May-26
Buy* 1 $173.59 Automatic Execution
 12:51:30 - 21-May-26
Buy* 2 $173.53 Automatic Execution
 12:51:30 - 21-May-26
Buy* 24 $173.56 Automatic Execution
 12:51:30 - 21-May-26
Buy* 50 $173.50 Automatic Execution
 12:51:30 - 21-May-26
Buy* 6 $173.52 Automatic Execution
 12:51:30 - 21-May-26
Buy* 20 $173.39 Automatic Execution
 12:51:24 - 21-May-26
Sell* 1 $173.23 Automatic Execution
 12:51:24 - 21-May-26
Sell* 4 $173.23 Automatic Execution
 12:51:12 - 21-May-26
Buy* 5 $173.30 Automatic Execution
 12:51:11 - 21-May-26
Sell* 5 $173.02 Automatic Execution
 12:51:07 - 21-May-26
Sell* 18 $173.02 Automatic Execution
 12:51:01 - 21-May-26
Sell* 100 $173.02 Automatic Execution
 12:51:01 - 21-May-26
Buy* 1 $173.00 Automatic Execution
 12:51:00 - 21-May-26
Buy* 10 $173.00 Automatic Execution
 12:51:00 - 21-May-26
Buy* 65 $173.00 Automatic Execution
 12:51:00 - 21-May-26
Buy* 5 $172.90 Automatic Execution
 12:50:59 - 21-May-26
Sell* 100 $172.84 Automatic Execution
 12:50:53 - 21-May-26
Sell* 100 $172.84 Automatic Execution
 12:50:53 - 21-May-26
Sell* 72 $172.87 Automatic Execution
 12:50:53 - 21-May-26
Sell* 100 $172.87 Automatic Execution
 12:50:53 - 21-May-26
Sell* 28 $172.87 Automatic Execution
 12:50:53 - 21-May-26
Sell* 1 $173.00 Automatic Execution
 12:50:48 - 21-May-26
Sell* 5 $173.00 Automatic Execution
 12:50:48 - 21-May-26
Sell* 1 $173.00 Automatic Execution
 12:50:48 - 21-May-26
Sell* 3 $173.00 Automatic Execution
 12:50:48 - 21-May-26
Sell* 1 $173.00 Automatic Execution
 12:50:48 - 21-May-26
Sell* 20 $173.00 Automatic Execution
 12:50:48 - 21-May-26
Sell* 98 $173.00 Automatic Execution
 12:50:48 - 21-May-26
Sell* 2 $173.00 Automatic Execution
 12:50:48 - 21-May-26
Sell* 2 $173.00 Automatic Execution
 12:50:48 - 21-May-26
Sell* 14 $173.00 Automatic Execution
 12:50:48 - 21-May-26
Sell* 2 $173.00 Automatic Execution
 12:50:48 - 21-May-26
Sell* 2 $173.00 Automatic Execution
 12:50:48 - 21-May-26
Sell* 34 $173.00 Automatic Execution
 12:50:48 - 21-May-26
Sell* 1 $173.00 Automatic Execution
 12:50:48 - 21-May-26
Sell* 1 $173.00 Automatic Execution
 12:50:48 - 21-May-26
Sell* 10 $173.00 Automatic Execution
 12:50:48 - 21-May-26
Sell* 10 $173.00 Automatic Execution
 12:50:48 - 21-May-26
Sell* 2 $173.00 Automatic Execution
 12:50:48 - 21-May-26
Sell* 100 $173.05 Automatic Execution
 12:50:46 - 21-May-26
Sell* 100 $173.05 Automatic Execution
 12:50:46 - 21-May-26
Sell* 1 $173.05 Automatic Execution
 12:50:46 - 21-May-26
Sell* 1 $173.20 Automatic Execution
 12:50:46 - 21-May-26
Buy* 10 $173.29 Automatic Execution
 12:50:42 - 21-May-26
Sell* 100 $173.31 Automatic Execution
 12:50:40 - 21-May-26
Buy* 17 $173.29 Automatic Execution
 12:50:40 - 21-May-26
Buy* 5 $173.29 Automatic Execution
 12:50:40 - 21-May-26
Buy* 4 $173.29 Automatic Execution
 12:50:40 - 21-May-26
Buy* 30 $173.20 Automatic Execution
 12:50:39 - 21-May-26
Buy* 20 $173.19 Automatic Execution
 12:50:39 - 21-May-26
Buy* 1 $173.16 Automatic Execution
 12:50:39 - 21-May-26
Buy* 5 $173.16 Automatic Execution
 12:50:38 - 21-May-26
Buy* 3 $173.14 Automatic Execution
 12:50:34 - 21-May-26
Buy* 3 $173.14 Automatic Execution
 12:50:34 - 21-May-26
Buy* 3 $173.14 Automatic Execution
 12:50:34 - 21-May-26
Buy* 3 $173.14 Automatic Execution
 12:50:34 - 21-May-26
Buy* 2 $173.20 Automatic Execution
 12:50:25 - 21-May-26
Sell* 10 $173.08 Automatic Execution
 12:50:21 - 21-May-26
Sell* 1 $173.07 Automatic Execution
 12:50:21 - 21-May-26
Sell* 64 $173.22 Automatic Execution
 12:50:19 - 21-May-26
Sell* 36 $173.22 Automatic Execution
 12:50:19 - 21-May-26
Sell* 1 $173.25 Automatic Execution
 12:50:19 - 21-May-26
Buy* 9 $173.50 Automatic Execution
 12:50:13 - 21-May-26
Buy* 100 $173.50 Automatic Execution
 12:50:13 - 21-May-26
Buy* 5 $173.50 Automatic Execution
 12:50:13 - 21-May-26
Sell* 1 $173.45 Automatic Execution
 12:50:11 - 21-May-26
Buy* 1 $173.51 Automatic Execution
 12:50:10 - 21-May-26
Buy* 10 $173.53 Automatic Execution
 12:50:10 - 21-May-26
Buy* 10 $173.50 Automatic Execution
 12:50:10 - 21-May-26
Buy* 1 $173.50 Automatic Execution
 12:50:10 - 21-May-26
Buy* 9 $173.50 Automatic Execution
 12:50:10 - 21-May-26
Buy* 1 $173.51 Automatic Execution
 12:50:10 - 21-May-26
Buy* 12 $173.51 Automatic Execution
 12:50:10 - 21-May-26
Buy* 1 $173.51 Automatic Execution
 12:50:10 - 21-May-26
Buy* 12 $173.50 Automatic Execution
 12:50:10 - 21-May-26
Buy* 11 $173.50 Automatic Execution
 12:50:10 - 21-May-26
Buy* 10 $173.50 Automatic Execution
 12:50:10 - 21-May-26
Sell* 8 $173.37 Automatic Execution
 12:49:50 - 21-May-26
Sell* 56 $173.39 Automatic Execution
 12:49:50 - 21-May-26
Sell* 30 $173.35 Automatic Execution
 12:49:50 - 21-May-26
Sell* 20 $173.35 Automatic Execution
 12:49:50 - 21-May-26
Sell* 10 $173.35 Automatic Execution
 12:49:50 - 21-May-26
Sell* 20 $173.37 Automatic Execution
 12:49:50 - 21-May-26
Sell* 20 $173.37 Automatic Execution
 12:49:50 - 21-May-26
Sell* 34 $173.44 Automatic Execution
 12:49:50 - 21-May-26
Sell* 100 $173.45 Automatic Execution
 12:49:50 - 21-May-26
Sell* 10 $173.46 Automatic Execution
 12:49:50 - 21-May-26
Sell* 100 $173.47 Automatic Execution
 12:49:50 - 21-May-26
Sell* 100 $173.49 Automatic Execution
 12:49:50 - 21-May-26
Sell* 100 $173.45 Automatic Execution
 12:49:50 - 21-May-26
Sell* 100 $173.47 Automatic Execution
 12:49:50 - 21-May-26
Sell* 100 $173.49 Automatic Execution
 12:49:50 - 21-May-26
Unknown* 20 $173.555 Automatic Execution
 12:49:50 - 21-May-26
Unknown* 20 $173.555 Automatic Execution
 12:49:50 - 21-May-26
Unknown* 100 $173.555 Automatic Execution
 12:49:50 - 21-May-26
Unknown* 100 $173.555 Automatic Execution
 12:49:50 - 21-May-26
Buy* 42 $173.42 Automatic Execution
 12:49:43 - 21-May-26
Buy* 58 $173.42 Automatic Execution
 12:49:43 - 21-May-26
Sell* 30 $173.235 Automatic Execution
 12:49:41 - 21-May-26
Sell* 70 $173.235 Automatic Execution
 12:49:41 - 21-May-26
Buy* 100 $173.34 Automatic Execution
 12:49:39 - 21-May-26
Buy* 4 $173.30 Automatic Execution
 12:49:39 - 21-May-26
Unknown* 30 $173.19 Automatic Execution
 12:49:39 - 21-May-26
Unknown* 20 $173.19 Automatic Execution
 12:49:39 - 21-May-26
Buy* 20 $173.20 Automatic Execution
 12:49:39 - 21-May-26
Sell* 47 $173.20 Automatic Execution
 12:49:38 - 21-May-26
Unknown* 10 $173.21 Automatic Execution
 12:49:38 - 21-May-26
Sell* 13 $173.23 Automatic Execution
 12:49:37 - 21-May-26
Buy* 10 $173.24 Automatic Execution
 12:49:37 - 21-May-26
Buy* 10 $173.28 Automatic Execution
 12:49:37 - 21-May-26
Sell* 5 $173.17 Automatic Execution
 12:49:32 - 21-May-26
Buy* 5 $173.28 Automatic Execution
 12:49:31 - 21-May-26
Sell* 65 $173.08 Automatic Execution
 12:49:24 - 21-May-26
Sell* 5 $173.17 Automatic Execution
 12:49:23 - 21-May-26
Sell* 1 $173.20 Automatic Execution
 12:49:13 - 21-May-26
Sell* 1 $173.20 Automatic Execution
 12:49:13 - 21-May-26
Sell* 1 $173.20 Automatic Execution
 12:49:13 - 21-May-26
Sell* 1 $173.30 Automatic Execution
 12:49:13 - 21-May-26
Sell* 10 $173.30 Automatic Execution
 12:49:13 - 21-May-26
Sell* 23 $173.33 Automatic Execution
 12:49:13 - 21-May-26
Sell* 23 $173.33 Automatic Execution
 12:49:13 - 21-May-26
Sell* 40 $173.39 Automatic Execution
 12:49:12 - 21-May-26
Sell* 20 $173.39 Automatic Execution
 12:49:12 - 21-May-26
Sell* 20 $173.40 Automatic Execution
 12:49:12 - 21-May-26
Sell* 20 $173.41 Automatic Execution
 12:49:12 - 21-May-26
Sell* 30 $173.56 Automatic Execution
 12:48:50 - 21-May-26
Sell* 63 $173.36 Automatic Execution
 12:48:46 - 21-May-26
Sell* 54 $173.50 Automatic Execution
 12:48:46 - 21-May-26
Sell* 95 $173.50 Automatic Execution
 12:48:46 - 21-May-26
Sell* 1 $173.50 Automatic Execution
 12:48:45 - 21-May-26
Sell* 50 $173.50 Automatic Execution
 12:48:45 - 21-May-26
Sell* 4 $173.50 Automatic Execution
 12:48:45 - 21-May-26
Sell* 5 $173.50 Automatic Execution
 12:48:45 - 21-May-26
Sell* 31 $173.51 Automatic Execution
 12:48:45 - 21-May-26
Sell* 38 $173.51 Automatic Execution
 12:48:45 - 21-May-26
Sell* 98 $173.51 Automatic Execution
 12:48:45 - 21-May-26
Sell* 31 $173.51 Automatic Execution
 12:48:45 - 21-May-26
Sell* 2 $173.51 Automatic Execution
 12:48:45 - 21-May-26
Sell* 1 $173.55 Automatic Execution
 12:48:45 - 21-May-26
Sell* 8 $173.56 Automatic Execution
 12:48:45 - 21-May-26
Sell* 1 $173.60 Automatic Execution
 12:48:43 - 21-May-26
Sell* 32 $173.62 Automatic Execution
 12:48:43 - 21-May-26
Sell* 31 $173.62 Automatic Execution
 12:48:43 - 21-May-26
Sell* 37 $173.62 Automatic Execution
 12:48:43 - 21-May-26
Sell* 100 $173.62 Automatic Execution
 12:48:43 - 21-May-26
Sell* 1 $173.65 Automatic Execution
 12:48:43 - 21-May-26
Sell* 4 $173.67 Automatic Execution
 12:48:43 - 21-May-26
Sell* 19 $173.72 Automatic Execution
 12:48:43 - 21-May-26
Sell* 100 $173.72 Automatic Execution
 12:48:43 - 21-May-26
Sell* 81 $173.72 Automatic Execution
 12:48:43 - 21-May-26
Buy* 17 $173.92 Automatic Execution
 12:48:36 - 21-May-26
Sell* 173 $173.82 Automatic Execution
 12:48:36 - 21-May-26
Sell* 27 $173.82 Automatic Execution
 12:48:36 - 21-May-26
Sell* 5 $173.87 Automatic Execution
 12:48:33 - 21-May-26
Buy* 96 $174.01 Automatic Execution
 12:48:23 - 21-May-26
Buy* 2 $174.01 Automatic Execution
 12:48:23 - 21-May-26
Buy* 7 $174.01 Automatic Execution
 12:48:23 - 21-May-26
Buy* 2 $174.00 Automatic Execution
 12:48:23 - 21-May-26
Buy* 80 $174.00 Automatic Execution
 12:48:23 - 21-May-26
Buy* 51 $174.00 Automatic Execution
 12:48:23 - 21-May-26
Buy* 79 $174.00 Automatic Execution
 12:48:23 - 21-May-26
Buy* 15 $174.00 Automatic Execution
 12:48:23 - 21-May-26
Buy* 14 $174.00 Automatic Execution
 12:48:23 - 21-May-26
Buy* 66 $173.93 Automatic Execution
 12:48:09 - 21-May-26
Buy* 34 $173.92 Automatic Execution
 12:48:09 - 21-May-26
Buy* 10 $173.87 Automatic Execution
 12:48:06 - 21-May-26
Sell* 89 $173.84 Automatic Execution
 12:48:00 - 21-May-26
Sell* 244 $173.84 Automatic Execution
 12:48:00 - 21-May-26
Sell* 244 $173.84 Automatic Execution
 12:48:00 - 21-May-26
Sell* 159 $173.84 Automatic Execution
 12:48:00 - 21-May-26
Sell* 91 $173.87 Automatic Execution
 12:48:00 - 21-May-26
Sell* 1 $173.80 Automatic Execution
 12:48:00 - 21-May-26
Sell* 51 $173.87 Automatic Execution
 12:48:00 - 21-May-26
Sell* 58 $173.87 Automatic Execution
 12:48:00 - 21-May-26
Buy* 55 $174.05 Automatic Execution
 12:47:43 - 21-May-26
Buy* 22 $174.05 Automatic Execution
 12:47:43 - 21-May-26
Buy* 200 $174.00 Automatic Execution
 12:47:43 - 21-May-26
Buy* 26 $174.05 Automatic Execution
 12:47:43 - 21-May-26
Buy* 93 $174.05 Automatic Execution
 12:47:42 - 21-May-26
Buy* 55 $174.00 Automatic Execution
 12:47:39 - 21-May-26
Unknown* 5 $173.99 Automatic Execution
 12:47:33 - 21-May-26
Buy* 30 $174.15 Automatic Execution
 12:47:30 - 21-May-26
Buy* 3 $174.13 Automatic Execution
 12:47:30 - 21-May-26
Buy* 67 $174.15 Automatic Execution
 12:47:30 - 21-May-26
Buy* 1 $174.09 Automatic Execution
 12:47:29 - 21-May-26
Sell* 39 $173.93 Automatic Execution
 12:47:27 - 21-May-26
Buy* 5 $174.03 Automatic Execution
 12:47:19 - 21-May-26
Buy* 43 $173.80 Automatic Execution
 12:47:16 - 21-May-26
Buy* 57 $173.80 Automatic Execution
 12:47:16 - 21-May-26
Buy* 20 $173.88 Automatic Execution
 12:47:16 - 21-May-26
Buy* 25 $173.75 Automatic Execution
 12:47:06 - 21-May-26
Sell* 75 $173.80 Automatic Execution
 12:47:05 - 21-May-26
Sell* 125 $173.80 Automatic Execution
 12:47:05 - 21-May-26
Sell* 1 $173.75 Automatic Execution
 12:47:05 - 21-May-26
Sell* 100 $173.80 Automatic Execution
 12:47:04 - 21-May-26
Sell* 95 $173.80 Automatic Execution
 12:47:04 - 21-May-26
Sell* 200 $173.80 Automatic Execution
 12:47:04 - 21-May-26
Sell* 205 $173.80 Automatic Execution
 12:47:04 - 21-May-26
Sell* 100 $173.97 Automatic Execution
 12:47:00 - 21-May-26
Buy* 1 $174.02 Automatic Execution
 12:46:42 - 21-May-26
Sell* 1 $173.87 Automatic Execution
 12:46:33 - 21-May-26
Sell* 96 $173.87 Automatic Execution
 12:46:33 - 21-May-26
Sell* 130 $174.00 Automatic Execution
 12:46:28 - 21-May-26
Sell* 169 $174.00 Automatic Execution
 12:46:28 - 21-May-26
Sell* 100 $174.13 Automatic Execution
 12:46:07 - 21-May-26
Sell* 100 $174.13 Automatic Execution
 12:46:07 - 21-May-26
Sell* 11 $174.13 Automatic Execution
 12:46:07 - 21-May-26
Sell* 89 $174.13 Automatic Execution
 12:46:07 - 21-May-26
Sell* 242 $174.26 Automatic Execution
 12:46:00 - 21-May-26
Sell* 58 $174.26 Automatic Execution
 12:46:00 - 21-May-26
Sell* 38 $174.37 Automatic Execution
 12:45:52 - 21-May-26
Sell* 10 $174.37 Automatic Execution
 12:45:52 - 21-May-26
Buy* 10 $174.53 Automatic Execution
 12:45:49 - 21-May-26
Sell* 44 $174.47 Automatic Execution
 12:45:44 - 21-May-26
Buy* 100 $174.43 Automatic Execution
 12:26:43 - 21-May-26
Buy* 27 $174.43 Automatic Execution
 12:26:43 - 21-May-26
Buy* 58 $174.43 Automatic Execution
 12:26:43 - 21-May-26
Sell* 20 $174.43 Automatic Execution
 12:26:43 - 21-May-26
Sell* 1 $174.43 Automatic Execution
 12:26:43 - 21-May-26
Buy* 9 $174.54 Automatic Execution
 12:26:36 - 21-May-26
Buy* 30 $174.58 Automatic Execution
 12:26:31 - 21-May-26
Unknown* 7 $174.565 Automatic Execution
 12:26:30 - 21-May-26
Unknown* 20 $174.555 Automatic Execution
 12:26:30 - 21-May-26
Unknown* 20 $174.555 Automatic Execution
 12:26:30 - 21-May-26
Buy* 100 $174.55 Automatic Execution
 12:26:28 - 21-May-26
Sell* 50 $174.57 Automatic Execution
 12:26:27 - 21-May-26
Buy* 100 $174.54 Automatic Execution
 12:26:26 - 21-May-26
Sell* 3 $174.40 Automatic Execution
 12:26:20 - 21-May-26
Sell* 100 $174.45 Automatic Execution
 12:26:19 - 21-May-26
Sell* 100 $174.50 Automatic Execution
 12:26:17 - 21-May-26
Sell* 19 $174.55 Automatic Execution
 12:26:16 - 21-May-26
Sell* 75 $174.66 Automatic Execution
 12:26:16 - 21-May-26
Sell* 30 $174.825 Automatic Execution
 12:26:12 - 21-May-26
Sell* 10 $174.87 Automatic Execution
 12:26:10 - 21-May-26
Buy* 3 $174.94 Automatic Execution
 12:26:07 - 21-May-26
Buy* 5 $174.89 Automatic Execution
 12:26:04 - 21-May-26
Sell* 1 $174.93 Automatic Execution
 12:26:03 - 21-May-26
Sell* 159 $174.93 Automatic Execution
 12:26:03 - 21-May-26
Sell* 264 $174.93 Automatic Execution
 12:26:03 - 21-May-26
Buy* 100 $174.85 Automatic Execution
 12:25:59 - 21-May-26
Buy* 50 $174.85 Automatic Execution
 12:25:59 - 21-May-26
Buy* 50 $174.86 Automatic Execution
 12:25:59 - 21-May-26
Sell* 29 $175.015 Automatic Execution
 12:25:53 - 21-May-26
Sell* 65 $174.96 Automatic Execution
 12:25:53 - 21-May-26
Sell* 71 $175.015 Automatic Execution
 12:25:53 - 21-May-26
Sell* 25 $174.96 Automatic Execution
 12:25:53 - 21-May-26
Sell* 100 $175.015 Automatic Execution
 12:25:53 - 21-May-26
Sell* 10 $174.98 Automatic Execution
 12:25:53 - 21-May-26
Sell* 100 $174.96 Automatic Execution
 12:25:53 - 21-May-26
Sell* 3 $175.015 Automatic Execution
 12:25:53 - 21-May-26
Sell* 75 $175.015 Automatic Execution
 12:25:53 - 21-May-26
Sell* 10 $174.98 Automatic Execution
 12:25:53 - 21-May-26
Sell* 75 $175.00 Automatic Execution
 12:25:53 - 21-May-26
Buy* 25 $174.90 Automatic Execution
 12:25:53 - 21-May-26
Buy* 12 $174.90 Automatic Execution
 12:25:53 - 21-May-26
Sell* 5 $174.61 Automatic Execution
 12:25:42 - 21-May-26
Sell* 6 $174.90 Automatic Execution
 12:25:41 - 21-May-26
Buy* 2 $174.90 Automatic Execution
 12:25:41 - 21-May-26
Sell* 177 $174.86 Automatic Execution
 12:25:40 - 21-May-26
Sell* 300 $174.86 Automatic Execution
 12:25:40 - 21-May-26
Sell* 23 $174.86 Automatic Execution
 12:25:40 - 21-May-26
Buy* 18 $175.00 Automatic Execution
 12:25:40 - 21-May-26
Buy* 100 $175.00 Automatic Execution
 12:25:40 - 21-May-26
Buy* 50 $175.00 Automatic Execution
 12:25:34 - 21-May-26
Buy* 26 $175.08 Automatic Execution
 12:25:34 - 21-May-26
Buy* 100 $175.06 Automatic Execution
 12:25:34 - 21-May-26
Buy* 20 $175.06 Automatic Execution
 12:25:34 - 21-May-26
Buy* 40 $175.02 Automatic Execution
 12:25:33 - 21-May-26
Buy* 100 $174.98 Automatic Execution
 12:25:33 - 21-May-26
Sell* 100 $174.90 Automatic Execution
 12:25:33 - 21-May-26
Sell* 100 $174.90 Automatic Execution
 12:25:33 - 21-May-26
Sell* 100 $174.90 Automatic Execution
 12:25:33 - 21-May-26
Sell* 9 $174.94 Automatic Execution
 12:25:33 - 21-May-26
Sell* 16 $175.00 Automatic Execution
 12:25:33 - 21-May-26
Sell* 8 $175.00 Automatic Execution
 12:25:33 - 21-May-26
Sell* 13 $175.00 Automatic Execution
 12:25:33 - 21-May-26
Sell* 1 $175.00 Automatic Execution
 12:25:33 - 21-May-26
Sell* 19 $175.00 Automatic Execution
 12:25:33 - 21-May-26
Sell* 13 $175.00 Automatic Execution
 12:25:33 - 21-May-26
Sell* 32 $175.08 Automatic Execution
 12:25:32 - 21-May-26
Sell* 100 $175.08 Automatic Execution
 12:25:32 - 21-May-26
Sell* 72 $175.08 Automatic Execution
 12:25:32 - 21-May-26
Sell* 34 $175.08 Automatic Execution
 12:25:32 - 21-May-26
Sell* 34 $175.08 Automatic Execution
 12:25:32 - 21-May-26
Sell* 100 $175.08 Automatic Execution
 12:25:32 - 21-May-26
Sell* 34 $175.08 Automatic Execution
 12:25:32 - 21-May-26
Sell* 34 $175.08 Automatic Execution
 12:25:32 - 21-May-26
Sell* 56 $175.09 Automatic Execution
 12:25:32 - 21-May-26
Sell* 14 $175.14 Automatic Execution
 12:25:32 - 21-May-26
Sell* 3 $175.14 Automatic Execution
 12:25:32 - 21-May-26
Sell* 1 $175.14 Automatic Execution
 12:25:31 - 21-May-26
Sell* 36 $175.19 Automatic Execution
 12:25:30 - 21-May-26
Sell* 23 $175.20 Automatic Execution
 12:25:29 - 21-May-26
Buy* 3 $175.25 Automatic Execution
 12:25:27 - 21-May-26
Buy* 1 $175.20 Automatic Execution
 12:25:26 - 21-May-26
Buy* 10 $175.24 Automatic Execution
 12:25:24 - 21-May-26
Buy* 1 $175.20 Automatic Execution
 12:25:24 - 21-May-26
Buy* 300 $175.20 Automatic Execution
 12:25:24 - 21-May-26
Buy* 97 $175.20 Automatic Execution
 12:25:23 - 21-May-26
Buy* 2 $175.19 Automatic Execution
 12:25:23 - 21-May-26
Buy* 100 $175.189 Automatic Execution
 12:25:23 - 21-May-26
Buy* 85 $175.189 Automatic Execution
 12:25:23 - 21-May-26
Buy* 120 $175.17 Automatic Execution
 12:25:22 - 21-May-26
Unknown* 23 $175.14 Automatic Execution
 12:25:22 - 21-May-26
Sell* 23 $175.12 Automatic Execution
 12:25:22 - 21-May-26
Buy* 23 $175.15 Automatic Execution
 12:25:22 - 21-May-26
Buy* 95 $175.20 Automatic Execution
 12:25:21 - 21-May-26
Buy* 1 $175.20 Automatic Execution
 12:25:21 - 21-May-26
Buy* 5 $175.20 Automatic Execution
 12:25:21 - 21-May-26
Buy* 20 $175.19 Automatic Execution
 12:25:20 - 21-May-26
Buy* 20 $175.18 Automatic Execution
 12:25:20 - 21-May-26
Buy* 5 $175.12 Automatic Execution
 12:25:16 - 21-May-26
Buy* 1 $175.10 Automatic Execution
 12:25:15 - 21-May-26
Buy* 10 $175.06 Automatic Execution
 12:25:15 - 21-May-26
Buy* 1 $175.01 Automatic Execution
 12:25:14 - 21-May-26
Buy* 1 $175.00 Automatic Execution
 12:25:14 - 21-May-26
Buy* 1 $175.00 Automatic Execution
 12:25:14 - 21-May-26
Buy* 100 $175.00 Automatic Execution
 12:25:14 - 21-May-26
Buy* 12 $175.00 Automatic Execution
 12:25:14 - 21-May-26
Buy* 5 $175.00 Automatic Execution
 12:25:14 - 21-May-26
Buy* 20 $175.00 Automatic Execution
 12:25:14 - 21-May-26
Buy* 2 $175.00 Automatic Execution
 12:25:14 - 21-May-26
Buy* 2 $175.00 Automatic Execution
 12:25:14 - 21-May-26
Buy* 4 $175.00 Automatic Execution
 12:25:14 - 21-May-26
Buy* 4 $175.00 Automatic Execution
 12:25:14 - 21-May-26
Buy* 7 $175.00 Automatic Execution
 12:25:14 - 21-May-26
Buy* 5 $175.00 Automatic Execution
 12:25:14 - 21-May-26
Buy* 1 $175.00 Automatic Execution
 12:25:14 - 21-May-26
Buy* 3 $175.00 Automatic Execution
 12:25:14 - 21-May-26
Buy* 2 $175.00 Automatic Execution
 12:25:14 - 21-May-26
Buy* 10 $175.00 Automatic Execution
 12:25:14 - 21-May-26
Buy* 100 $175.00 Automatic Execution
 12:25:14 - 21-May-26
Buy* 8 $175.00 Automatic Execution
 12:25:14 - 21-May-26
Buy* 48 $175.00 Automatic Execution
 12:25:14 - 21-May-26
Buy* 4 $175.00 Automatic Execution
 12:25:14 - 21-May-26
Buy* 5 $175.00 Automatic Execution
 12:25:14 - 21-May-26
Buy* 1 $175.00 Automatic Execution
 12:25:14 - 21-May-26
Buy* 7 $175.00 Automatic Execution
 12:25:14 - 21-May-26
Buy* 2 $175.00 Automatic Execution
 12:25:14 - 21-May-26
Buy* 1 $175.00 Automatic Execution
 12:25:14 - 21-May-26
Buy* 20 $175.00 Automatic Execution
 12:25:14 - 21-May-26
Buy* 226 $175.00 Automatic Execution
 12:25:14 - 21-May-26
Buy* 5 $175.00 Automatic Execution
 12:25:14 - 21-May-26
Buy* 10 $175.00 Automatic Execution
 12:25:14 - 21-May-26
Buy* 45 $175.00 Automatic Execution
 12:25:14 - 21-May-26
Buy* 3 $175.00 Automatic Execution
 12:25:14 - 21-May-26
Buy* 5 $175.00 Automatic Execution
 12:25:14 - 21-May-26
Buy* 200 $175.00 Automatic Execution
 12:25:14 - 21-May-26
Buy* 10 $175.00 Automatic Execution
 12:25:14 - 21-May-26
Buy* 10 $175.00 Automatic Execution
 12:25:14 - 21-May-26
Buy* 10 $175.00 Automatic Execution
 12:25:14 - 21-May-26
Buy* 1 $175.00 Automatic Execution
 12:25:14 - 21-May-26
Buy* 1 $175.00 Automatic Execution
 12:25:14 - 21-May-26
Buy* 1 $175.00 Automatic Execution
 12:25:14 - 21-May-26
Buy* 5 $175.00 Automatic Execution
 12:25:14 - 21-May-26
Buy* 1 $175.00 Automatic Execution
 12:25:14 - 21-May-26
Buy* 3 $175.00 Automatic Execution
 12:25:14 - 21-May-26
Buy* 50 $175.00 Automatic Execution
 12:25:14 - 21-May-26
Buy* 50 $175.00 Automatic Execution
 12:25:14 - 21-May-26
Buy* 3 $175.00 Automatic Execution
 12:25:14 - 21-May-26
Buy* 73 $175.00 Automatic Execution
 12:25:14 - 21-May-26
Buy* 4 $175.00 Automatic Execution
 12:25:14 - 21-May-26
Buy* 50 $175.00 Automatic Execution
 12:25:14 - 21-May-26
Buy* 1 $175.00 Automatic Execution
 12:25:14 - 21-May-26
Buy* 2 $175.00 Automatic Execution
 12:25:14 - 21-May-26
Buy* 3 $175.00 Automatic Execution
 12:25:14 - 21-May-26
Buy* 8 $175.00 Automatic Execution
 12:25:14 - 21-May-26
Buy* 8 $175.00 Automatic Execution
 12:25:14 - 21-May-26
Buy* 1 $175.00 Automatic Execution
 12:25:14 - 21-May-26
Buy* 6 $175.00 Automatic Execution
 12:25:14 - 21-May-26
Buy* 50 $175.00 Automatic Execution
 12:25:14 - 21-May-26
Buy* 1 $175.00 Automatic Execution
 12:25:14 - 21-May-26
Buy* 40 $175.00 Automatic Execution
 12:25:14 - 21-May-26
Buy* 1 $175.00 Automatic Execution
 12:25:14 - 21-May-26
Buy* 50 $175.00 Automatic Execution
 12:25:14 - 21-May-26
Buy* 8 $175.00 Automatic Execution
 12:25:14 - 21-May-26
Buy* 5 $175.00 Automatic Execution
 12:25:14 - 21-May-26
Buy* 10 $175.00 Automatic Execution
 12:25:14 - 21-May-26
Buy* 20 $175.00 Automatic Execution
 12:25:14 - 21-May-26
Buy* 8 $175.00 Automatic Execution
 12:25:14 - 21-May-26
Buy* 20 $175.00 Automatic Execution
 12:25:14 - 21-May-26
Buy* 1 $175.00 Automatic Execution
 12:25:14 - 21-May-26
Buy* 10 $175.00 Automatic Execution
 12:25:14 - 21-May-26
Buy* 100 $175.00 Automatic Execution
 12:25:14 - 21-May-26
Buy* 1 $175.00 Automatic Execution
 12:25:14 - 21-May-26
Buy* 10 $175.00 Automatic Execution
 12:25:14 - 21-May-26
Buy* 100 $175.00 Automatic Execution
 12:25:14 - 21-May-26
Buy* 7 $175.00 Automatic Execution
 12:25:14 - 21-May-26
Buy* 1 $175.00 Automatic Execution
 12:25:14 - 21-May-26
Buy* 1 $175.00 Automatic Execution
 12:25:14 - 21-May-26
Buy* 11 $175.00 Automatic Execution
 12:25:14 - 21-May-26
Buy* 5 $175.00 Automatic Execution
 12:25:14 - 21-May-26
Buy* 5 $175.00 Automatic Execution
 12:25:14 - 21-May-26
Buy* 300 $175.00 Automatic Execution
 12:25:14 - 21-May-26
Buy* 30 $175.00 Automatic Execution
 12:25:14 - 21-May-26
Buy* 3 $175.00 Automatic Execution
 12:25:14 - 21-May-26
Buy* 10 $175.00 Automatic Execution
 12:25:14 - 21-May-26
Buy* 10 $175.00 Automatic Execution
 12:25:14 - 21-May-26
Buy* 2 $175.00 Automatic Execution
 12:25:14 - 21-May-26
Buy* 60 $175.00 Automatic Execution
 12:25:14 - 21-May-26
Buy* 20 $175.00 Automatic Execution
 12:25:14 - 21-May-26
Buy* 86 $175.00 Automatic Execution
 12:25:14 - 21-May-26
Buy* 5 $175.00 Automatic Execution
 12:25:14 - 21-May-26
Buy* 5 $175.00 Automatic Execution
 12:25:14 - 21-May-26
Buy* 17 $175.00 Automatic Execution
 12:25:14 - 21-May-26
Buy* 5 $175.00 Automatic Execution
 12:25:14 - 21-May-26
Buy* 108 $175.00 Automatic Execution
 12:25:14 - 21-May-26
Buy* 5 $175.00 Automatic Execution
 12:25:14 - 21-May-26
Buy* 1 $175.00 Automatic Execution
 12:25:14 - 21-May-26
Buy* 7 $175.00 Automatic Execution
 12:25:14 - 21-May-26
Buy* 5 $175.00 Automatic Execution
 12:25:14 - 21-May-26
Buy* 1 $175.00 Automatic Execution
 12:25:14 - 21-May-26
Buy* 50 $175.00 Automatic Execution
 12:25:14 - 21-May-26
Buy* 5 $175.00 Automatic Execution
 12:25:14 - 21-May-26
Buy* 10 $175.00 Automatic Execution
 12:25:14 - 21-May-26
Buy* 50 $175.00 Automatic Execution
 12:25:14 - 21-May-26
Buy* 10 $175.00 Automatic Execution
 12:25:14 - 21-May-26
Buy* 5 $175.00 Automatic Execution
 12:25:14 - 21-May-26
Buy* 30 $175.00 Automatic Execution
 12:25:14 - 21-May-26
Buy* 2 $175.00 Automatic Execution
 12:25:14 - 21-May-26
Buy* 20 $175.00 Automatic Execution
 12:25:14 - 21-May-26
Buy* 4 $175.00 Automatic Execution
 12:25:14 - 21-May-26
Buy* 6 $175.00 Automatic Execution
 12:25:14 - 21-May-26
Buy* 100 $175.00 Automatic Execution
 12:25:14 - 21-May-26
Buy* 5 $175.00 Automatic Execution
 12:25:14 - 21-May-26
Buy* 50 $175.00 Automatic Execution
 12:25:14 - 21-May-26
Buy* 10 $175.00 Automatic Execution
 12:25:14 - 21-May-26
Buy* 50 $175.00 Automatic Execution
 12:25:14 - 21-May-26
Buy* 20 $175.00 Automatic Execution
 12:25:14 - 21-May-26
Buy* 10 $175.00 Automatic Execution
 12:25:14 - 21-May-26
Buy* 5 $175.00 Automatic Execution
 12:25:14 - 21-May-26
Buy* 5 $175.00 Automatic Execution
 12:25:14 - 21-May-26
Buy* 30 $175.00 Automatic Execution
 12:25:14 - 21-May-26
Buy* 14 $175.00 Automatic Execution
 12:25:14 - 21-May-26
Buy* 250 $175.00 Automatic Execution
 12:25:14 - 21-May-26
Buy* 7 $175.00 Automatic Execution
 12:25:14 - 21-May-26
Buy* 2 $175.00 Automatic Execution
 12:25:14 - 21-May-26
Buy* 11 $175.00 Automatic Execution
 12:25:14 - 21-May-26
Buy* 7 $175.00 Automatic Execution
 12:25:14 - 21-May-26
Buy* 100 $175.00 Automatic Execution
 12:25:14 - 21-May-26
Buy* 10 $175.00 Automatic Execution
 12:25:14 - 21-May-26
Buy* 45 $175.00 Automatic Execution
 12:25:14 - 21-May-26
Buy* 1 $175.00 Automatic Execution
 12:25:14 - 21-May-26
Buy* 2 $175.00 Automatic Execution
 12:25:14 - 21-May-26
Buy* 15 $175.00 Automatic Execution
 12:25:14 - 21-May-26
Buy* 6 $175.00 Automatic Execution
 12:25:14 - 21-May-26
Buy* 14 $175.00 Automatic Execution
 12:25:14 - 21-May-26
Buy* 20 $175.00 Automatic Execution
 12:25:14 - 21-May-26
Buy* 100 $175.00 Automatic Execution
 12:25:14 - 21-May-26
Buy* 4 $175.00 Automatic Execution
 12:25:14 - 21-May-26
Buy* 1 $175.00 Automatic Execution
 12:25:14 - 21-May-26
Buy* 9 $175.00 Automatic Execution
 12:25:14 - 21-May-26
Buy* 20 $175.00 Automatic Execution
 12:25:14 - 21-May-26
Buy* 1 $175.00 Automatic Execution
 12:25:14 - 21-May-26
Buy* 5 $175.00 Automatic Execution
 12:25:14 - 21-May-26
Buy* 23 $175.00 Automatic Execution
 12:25:14 - 21-May-26
Buy* 20 $175.00 Automatic Execution
 12:25:14 - 21-May-26
Buy* 1 $175.00 Automatic Execution
 12:25:14 - 21-May-26
Buy* 10 $175.00 Automatic Execution
 12:25:14 - 21-May-26
Buy* 10 $175.00 Automatic Execution
 12:25:14 - 21-May-26
Buy* 30 $175.00 Automatic Execution
 12:25:14 - 21-May-26
Buy* 1 $175.00 Automatic Execution
 12:25:14 - 21-May-26
Buy* 1 $175.00 Automatic Execution
 12:25:14 - 21-May-26
Buy* 10 $175.00 Automatic Execution
 12:25:14 - 21-May-26
Buy* 5 $175.00 Automatic Execution
 12:25:14 - 21-May-26
Buy* 12 $175.00 Automatic Execution
 12:25:14 - 21-May-26
Buy* 1 $175.00 Automatic Execution
 12:25:14 - 21-May-26
Buy* 2 $175.00 Automatic Execution
 12:25:14 - 21-May-26
Buy* 5 $175.00 Automatic Execution
 12:25:14 - 21-May-26
Buy* 5 $175.00 Automatic Execution
 12:25:14 - 21-May-26
Buy* 6 $175.00 Automatic Execution
 12:25:14 - 21-May-26
Buy* 50 $175.00 Automatic Execution
 12:25:14 - 21-May-26
Buy* 1 $175.00 Automatic Execution
 12:25:14 - 21-May-26
Buy* 20 $175.00 Automatic Execution
 12:25:14 - 21-May-26
Buy* 10 $175.00 Automatic Execution
 12:25:14 - 21-May-26
Buy* 5 $175.00 Automatic Execution
 12:25:14 - 21-May-26
Buy* 1 $175.00 Automatic Execution
 12:25:14 - 21-May-26
Buy* 6 $175.00 Automatic Execution
 12:25:14 - 21-May-26
Buy* 13 $175.00 Automatic Execution
 12:25:14 - 21-May-26
Buy* 20 $175.00 Automatic Execution
 12:25:14 - 21-May-26
Buy* 100 $175.00 Automatic Execution
 12:25:14 - 21-May-26
Buy* 20 $175.00 Automatic Execution
 12:25:14 - 21-May-26
Buy* 65 $175.00 Automatic Execution
 12:25:14 - 21-May-26
Buy* 10 $175.00 Automatic Execution
 12:25:14 - 21-May-26
Buy* 1 $175.00 Automatic Execution
 12:25:14 - 21-May-26
Buy* 10 $175.00 Automatic Execution
 12:25:14 - 21-May-26
Buy* 10 $175.00 Automatic Execution
 12:25:14 - 21-May-26
Buy* 12 $175.00 Automatic Execution
 12:25:14 - 21-May-26
Buy* 5 $175.00 Automatic Execution
 12:25:14 - 21-May-26
Buy* 1 $175.00 Automatic Execution
 12:25:14 - 21-May-26
Buy* 1 $175.00 Automatic Execution
 12:25:14 - 21-May-26
Buy* 3 $175.00 Automatic Execution
 12:25:14 - 21-May-26
Buy* 3 $175.00 Automatic Execution
 12:25:14 - 21-May-26
Buy* 5 $175.00 Automatic Execution
 12:25:14 - 21-May-26
Buy* 10 $175.00 Automatic Execution
 12:25:14 - 21-May-26
Buy* 20 $175.00 Automatic Execution
 12:25:14 - 21-May-26
Buy* 10 $175.00 Automatic Execution
 12:25:14 - 21-May-26
Buy* 14 $175.00 Automatic Execution
 12:25:14 - 21-May-26
Buy* 393 $175.00 Automatic Execution
 12:25:14 - 21-May-26
Buy* 20 $175.00 Automatic Execution
 12:25:14 - 21-May-26
Buy* 260 $175.00 Automatic Execution
 12:25:14 - 21-May-26
Buy* 80 $175.00 Automatic Execution
 12:25:14 - 21-May-26
Buy* 30 $175.00 Automatic Execution
 12:25:14 - 21-May-26
Buy* 3 $175.00 Automatic Execution
 12:25:14 - 21-May-26
Buy* 5 $175.00 Automatic Execution
 12:25:14 - 21-May-26
Buy* 4 $175.00 Automatic Execution
 12:25:14 - 21-May-26
Buy* 30 $175.00 Automatic Execution
 12:25:14 - 21-May-26
Buy* 1 $175.00 Automatic Execution
 12:25:14 - 21-May-26
Buy* 5 $175.00 Automatic Execution
 12:25:14 - 21-May-26
Buy* 8 $175.00 Automatic Execution
 12:25:14 - 21-May-26
Buy* 122 $175.00 Automatic Execution
 12:25:14 - 21-May-26
Buy* 40 $175.00 Automatic Execution
 12:25:14 - 21-May-26
Buy* 1 $175.00 Automatic Execution
 12:25:14 - 21-May-26
Buy* 142 $175.00 Automatic Execution
 12:25:14 - 21-May-26
Buy* 178 $175.00 Automatic Execution
 12:25:14 - 21-May-26
Buy* 120 $175.00 Automatic Execution
 12:25:14 - 21-May-26
Buy* 172 $175.00 Automatic Execution
 12:25:14 - 21-May-26
Buy* 39 $175.00 Automatic Execution
 12:25:14 - 21-May-26
Buy* 2 $175.00 Automatic Execution
 12:25:14 - 21-May-26
Buy* 10 $175.00 Automatic Execution
 12:25:14 - 21-May-26
Buy* 10 $175.00 Automatic Execution
 12:25:14 - 21-May-26
Buy* 5 $175.00 Automatic Execution
 12:25:14 - 21-May-26
Buy* 4 $175.00 Automatic Execution
 12:25:14 - 21-May-26
Buy* 8 $175.00 Automatic Execution
 12:25:14 - 21-May-26
Buy* 23 $175.00 Automatic Execution
 12:25:14 - 21-May-26
Buy* 7 $175.00 Automatic Execution
 12:25:14 - 21-May-26
Buy* 5 $175.00 Automatic Execution
 12:25:14 - 21-May-26
Buy* 50 $175.00 Automatic Execution
 12:25:14 - 21-May-26
Buy* 1 $175.00 Automatic Execution
 12:25:14 - 21-May-26
Buy* 4 $175.00 Automatic Execution
 12:25:14 - 21-May-26
Buy* 50 $175.00 Automatic Execution
 12:25:14 - 21-May-26
Buy* 7 $175.00 Automatic Execution
 12:25:14 - 21-May-26
Buy* 5 $175.00 Automatic Execution
 12:25:14 - 21-May-26
Buy* 10 $175.00 Automatic Execution
 12:25:14 - 21-May-26
Buy* 5 $175.00 Automatic Execution
 12:25:14 - 21-May-26
Buy* 1 $175.00 Automatic Execution
 12:25:14 - 21-May-26
Buy* 6 $175.00 Automatic Execution
 12:25:14 - 21-May-26
Buy* 10 $175.00 Automatic Execution
 12:25:14 - 21-May-26
Buy* 3 $175.00 Automatic Execution
 12:25:14 - 21-May-26
Buy* 4 $175.00 Automatic Execution
 12:25:14 - 21-May-26
Buy* 10 $175.00 Automatic Execution
 12:25:14 - 21-May-26
Buy* 40 $175.00 Automatic Execution
 12:25:14 - 21-May-26
Buy* 86 $175.00 Automatic Execution
 12:25:14 - 21-May-26
Buy* 1 $175.00 Automatic Execution
 12:25:14 - 21-May-26
Buy* 1 $175.00 Automatic Execution
 12:25:14 - 21-May-26
Buy* 2 $175.00 Automatic Execution
 12:25:14 - 21-May-26
Buy* 3 $175.00 Automatic Execution
 12:25:14 - 21-May-26
Buy* 1 $175.00 Automatic Execution
 12:25:14 - 21-May-26
Buy* 100 $175.00 Automatic Execution
 12:25:14 - 21-May-26
Buy* 1 $175.00 Automatic Execution
 12:25:14 - 21-May-26
Buy* 1 $175.00 Automatic Execution
 12:25:14 - 21-May-26
Buy* 100 $175.00 Automatic Execution
 12:25:14 - 21-May-26
Buy* 50 $175.00 Automatic Execution
 12:25:14 - 21-May-26
Buy* 2 $175.00 Automatic Execution
 12:25:14 - 21-May-26
Buy* 1 $175.00 Automatic Execution
 12:25:14 - 21-May-26
Buy* 30 $175.00 Automatic Execution
 12:25:14 - 21-May-26
Buy* 5 $175.00 Automatic Execution
 12:25:14 - 21-May-26
Buy* 5 $175.00 Automatic Execution
 12:25:14 - 21-May-26
Buy* 15 $175.00 Automatic Execution
 12:25:14 - 21-May-26
Buy* 15 $175.00 Automatic Execution
 12:25:14 - 21-May-26
Buy* 10 $175.00 Automatic Execution
 12:25:14 - 21-May-26
Buy* 6 $175.00 Automatic Execution
 12:25:14 - 21-May-26
Buy* 19 $175.00 Automatic Execution
 12:25:14 - 21-May-26
Buy* 10 $175.00 Automatic Execution
 12:25:14 - 21-May-26
Buy* 20 $175.00 Automatic Execution
 12:25:14 - 21-May-26
Buy* 4 $175.00 Automatic Execution
 12:25:14 - 21-May-26
Buy* 3 $175.00 Automatic Execution
 12:25:14 - 21-May-26
Buy* 3 $175.00 Automatic Execution
 12:25:14 - 21-May-26
Buy* 10 $175.00 Automatic Execution
 12:25:14 - 21-May-26
Buy* 10 $175.00 Automatic Execution
 12:25:14 - 21-May-26
Buy* 13 $175.00 Automatic Execution
 12:25:14 - 21-May-26
Buy* 40 $175.00 Automatic Execution
 12:25:14 - 21-May-26
Buy* 40 $175.00 Automatic Execution
 12:25:14 - 21-May-26
Buy* 14 $175.00 Automatic Execution
 12:25:14 - 21-May-26
Buy* 43 $175.00 Automatic Execution
 12:25:14 - 21-May-26
Buy* 20 $175.00 Automatic Execution
 12:25:14 - 21-May-26
Buy* 5 $175.00 Automatic Execution
 12:25:14 - 21-May-26
Buy* 100 $175.00 Automatic Execution
 12:25:14 - 21-May-26
Buy* 87 $175.00 Automatic Execution
 12:25:14 - 21-May-26
Buy* 163 $175.00 Automatic Execution
 12:25:14 - 21-May-26
Buy* 114 $175.00 Automatic Execution
 12:25:14 - 21-May-26
Buy* 242 $175.00 Automatic Execution
 12:25:14 - 21-May-26
Buy* 19 $175.00 Automatic Execution
 12:25:14 - 21-May-26
Buy* 50 $175.00 Automatic Execution
 12:25:14 - 21-May-26
Buy* 65 $175.00 Automatic Execution
 12:25:14 - 21-May-26
Buy* 5 $175.00 Automatic Execution
 12:25:14 - 21-May-26
Buy* 5 $175.00 Automatic Execution
 12:25:14 - 21-May-26
Buy* 34 $175.00 Automatic Execution
 12:25:14 - 21-May-26
Buy* 21 $175.00 Automatic Execution
 12:25:14 - 21-May-26
Buy* 10 $175.00 Automatic Execution
 12:25:14 - 21-May-26
Buy* 2 $175.00 Automatic Execution
 12:25:14 - 21-May-26
Buy* 139 $175.00 Automatic Execution
 12:25:14 - 21-May-26
Buy* 61 $175.00 Automatic Execution
 12:25:14 - 21-May-26
Buy* 2 $175.00 Automatic Execution
 12:25:14 - 21-May-26
Buy* 10 $175.00 Automatic Execution
 12:25:14 - 21-May-26
Buy* 30 $175.00 Automatic Execution
 12:25:14 - 21-May-26
Buy* 1 $175.00 Automatic Execution
 12:25:14 - 21-May-26
Buy* 3 $175.00 Automatic Execution
 12:25:14 - 21-May-26
Buy* 2 $175.00 Automatic Execution
 12:25:14 - 21-May-26
Buy* 5 $175.00 Automatic Execution
 12:25:14 - 21-May-26
Buy* 4 $175.00 Automatic Execution
 12:25:14 - 21-May-26
Buy* 4 $175.00 Automatic Execution
 12:25:14 - 21-May-26
Buy* 66 $175.00 Automatic Execution
 12:25:14 - 21-May-26
Buy* 10 $175.00 Automatic Execution
 12:25:14 - 21-May-26
Buy* 20 $175.00 Automatic Execution
 12:25:14 - 21-May-26
Buy* 51 $175.00 Automatic Execution
 12:25:14 - 21-May-26
Buy* 48 $175.00 Automatic Execution
 12:25:14 - 21-May-26
Buy* 50 $175.00 Automatic Execution
 12:25:14 - 21-May-26
Buy* 5 $175.00 Automatic Execution
 12:25:14 - 21-May-26
Buy* 100 $175.00 Automatic Execution
 12:25:14 - 21-May-26
Buy* 10 $175.00 Automatic Execution
 12:25:14 - 21-May-26
Buy* 25 $175.00 Automatic Execution
 12:25:14 - 21-May-26
Buy* 2 $175.00 Automatic Execution
 12:25:14 - 21-May-26
Buy* 15 $175.00 Automatic Execution
 12:25:14 - 21-May-26
Buy* 14 $175.00 Automatic Execution
 12:25:14 - 21-May-26
Buy* 172 $175.00 Automatic Execution
 12:25:14 - 21-May-26
Buy* 114 $175.00 Automatic Execution
 12:25:14 - 21-May-26
Buy* 50 $175.00 Automatic Execution
 12:25:14 - 21-May-26
Buy* 20 $175.00 Automatic Execution
 12:25:14 - 21-May-26
Buy* 1 $175.00 Automatic Execution
 12:25:14 - 21-May-26
Buy* 50 $175.00 Automatic Execution
 12:25:14 - 21-May-26
Buy* 19 $175.00 Automatic Execution
 12:25:14 - 21-May-26
Buy* 2 $175.00 Automatic Execution
 12:25:14 - 21-May-26
Buy* 22 $175.00 Automatic Execution
 12:25:14 - 21-May-26
Buy* 172 $175.00 Automatic Execution
 12:25:14 - 21-May-26
Buy* 138 $175.00 Automatic Execution
 12:25:14 - 21-May-26
Buy* 54 $175.00 Automatic Execution
 12:25:14 - 21-May-26
Buy* 42 $175.00 Automatic Execution
 12:25:14 - 21-May-26
Buy* 40 $175.00 Automatic Execution
 12:25:14 - 21-May-26
Buy* 140 $175.00 Automatic Execution
 12:25:14 - 21-May-26
Buy* 60 $175.00 Automatic Execution
 12:25:14 - 21-May-26
Buy* 12 $175.00 Automatic Execution
 12:25:14 - 21-May-26
Buy* 78 $175.00 Automatic Execution
 12:25:14 - 21-May-26
Buy* 10 $175.00 Automatic Execution
 12:25:14 - 21-May-26
Buy* 20 $175.00 Automatic Execution
 12:25:14 - 21-May-26
Buy* 222 $175.00 Automatic Execution
 12:25:14 - 21-May-26
Buy* 20 $175.00 Automatic Execution
 12:25:14 - 21-May-26
Buy* 5 $175.00 Automatic Execution
 12:25:14 - 21-May-26
Buy* 22 $175.00 Automatic Execution
 12:25:14 - 21-May-26
Buy* 3 $175.00 Automatic Execution
 12:25:14 - 21-May-26
Buy* 10 $175.00 Automatic Execution
 12:25:14 - 21-May-26
Buy* 50 $175.00 Automatic Execution
 12:25:14 - 21-May-26
Buy* 10 $175.00 Automatic Execution
 12:25:14 - 21-May-26
Buy* 24 $175.00 Automatic Execution
 12:25:14 - 21-May-26
Buy* 20 $175.00 Automatic Execution
 12:25:14 - 21-May-26
Buy* 50 $175.00 Automatic Execution
 12:25:14 - 21-May-26
Buy* 20 $175.00 Automatic Execution
 12:25:14 - 21-May-26
Buy* 10 $175.00 Automatic Execution
 12:25:14 - 21-May-26
Buy* 2 $175.00 Automatic Execution
 12:25:14 - 21-May-26
Buy* 10 $175.00 Automatic Execution
 12:25:14 - 21-May-26
Buy* 60 $175.00 Automatic Execution
 12:25:14 - 21-May-26
Buy* 28 $175.00 Automatic Execution
 12:25:13 - 21-May-26
Buy* 50 $175.00 Automatic Execution
 12:25:13 - 21-May-26
Buy* 50 $175.00 Automatic Execution
 12:25:13 - 21-May-26
Buy* 50 $175.00 Automatic Execution
 12:25:13 - 21-May-26
Buy* 6 $175.00 Automatic Execution
 12:25:13 - 21-May-26
Buy* 100 $175.00 Automatic Execution
 12:25:13 - 21-May-26
Buy* 1 $175.00 Automatic Execution
 12:25:13 - 21-May-26
Buy* 2 $175.00 Automatic Execution
 12:25:13 - 21-May-26
Buy* 88 $175.00 Automatic Execution
 12:25:13 - 21-May-26
Buy* 10 $175.00 Automatic Execution
 12:25:13 - 21-May-26
Buy* 153 $175.00 Automatic Execution
 12:25:13 - 21-May-26
Buy* 1 $175.00 Automatic Execution
 12:25:13 - 21-May-26
Buy* 94 $175.00 Automatic Execution
 12:25:13 - 21-May-26
Buy* 10 $175.00 Automatic Execution
 12:25:13 - 21-May-26
Buy* 6 $175.00 Automatic Execution
 12:25:13 - 21-May-26
Buy* 5 $175.00 Automatic Execution
 12:25:13 - 21-May-26
Buy* 11 $175.00 Automatic Execution
 12:25:13 - 21-May-26
Buy* 75 $175.00 Automatic Execution
 12:25:13 - 21-May-26
Buy* 20 $175.00 Automatic Execution
 12:25:13 - 21-May-26
Buy* 100 $175.00 Automatic Execution
 12:25:13 - 21-May-26
Buy* 1 $175.00 Automatic Execution
 12:25:13 - 21-May-26
Buy* 1 $175.00 Automatic Execution
 12:25:13 - 21-May-26
Buy* 20 $175.00 Automatic Execution
 12:25:13 - 21-May-26
Buy* 26 $175.00 Automatic Execution
 12:25:13 - 21-May-26
Buy* 125 $175.00 Automatic Execution
 12:25:13 - 21-May-26
Buy* 25 $175.00 Automatic Execution
 12:25:13 - 21-May-26
Buy* 17 $175.00 Automatic Execution
 12:25:13 - 21-May-26
Buy* 1 $175.00 Automatic Execution
 12:25:13 - 21-May-26
Buy* 1 $175.00 Automatic Execution
 12:25:13 - 21-May-26
Buy* 50 $175.00 Automatic Execution
 12:25:13 - 21-May-26
Buy* 1 $175.00 Automatic Execution
 12:25:13 - 21-May-26
Buy* 100 $175.00 Automatic Execution
 12:25:13 - 21-May-26
Buy* 5 $175.00 Automatic Execution
 12:25:13 - 21-May-26
Buy* 3 $175.00 Automatic Execution
 12:25:13 - 21-May-26
Buy* 3 $175.00 Automatic Execution
 12:25:13 - 21-May-26
Buy* 30 $175.00 Automatic Execution
 12:25:13 - 21-May-26
Buy* 20 $175.00 Automatic Execution
 12:25:13 - 21-May-26
Buy* 40 $175.00 Automatic Execution
 12:25:13 - 21-May-26
Buy* 3 $175.00 Automatic Execution
 12:25:13 - 21-May-26
Buy* 10 $175.00 Automatic Execution
 12:25:13 - 21-May-26
Buy* 1 $175.00 Automatic Execution
 12:25:13 - 21-May-26
Buy* 2 $175.00 Automatic Execution
 12:25:13 - 21-May-26
Buy* 4 $175.00 Automatic Execution
 12:25:13 - 21-May-26
Buy* 2 $175.00 Automatic Execution
 12:25:13 - 21-May-26
Buy* 4 $175.00 Automatic Execution
 12:25:13 - 21-May-26
Buy* 9 $175.00 Automatic Execution
 12:25:13 - 21-May-26
Buy* 1 $175.00 Automatic Execution
 12:25:13 - 21-May-26
Buy* 2 $175.00 Automatic Execution
 12:25:13 - 21-May-26
Buy* 6 $175.00 Automatic Execution
 12:25:13 - 21-May-26
Buy* 200 $175.00 Automatic Execution
 12:25:13 - 21-May-26
Buy* 1 $175.00 Automatic Execution
 12:25:13 - 21-May-26
Buy* 3 $175.00 Automatic Execution
 12:25:13 - 21-May-26
Buy* 3 $175.00 Automatic Execution
 12:25:13 - 21-May-26
Buy* 100 $175.00 Automatic Execution
 12:25:13 - 21-May-26
Buy* 1 $175.00 Automatic Execution
 12:25:13 - 21-May-26
Buy* 4 $175.00 Automatic Execution
 12:25:13 - 21-May-26
Buy* 10 $175.00 Automatic Execution
 12:25:13 - 21-May-26
Buy* 50 $175.00 Automatic Execution
 12:25:13 - 21-May-26
Buy* 1 $175.00 Automatic Execution
 12:25:13 - 21-May-26
Buy* 3 $175.00 Automatic Execution
 12:25:13 - 21-May-26
Buy* 36 $175.00 Automatic Execution
 12:25:13 - 21-May-26
Buy* 3 $175.00 Automatic Execution
 12:25:13 - 21-May-26
Buy* 5 $175.00 Automatic Execution
 12:25:13 - 21-May-26
Buy* 10 $175.00 Automatic Execution
 12:25:13 - 21-May-26
Buy* 10 $175.00 Automatic Execution
 12:25:13 - 21-May-26
Buy* 100 $175.00 Automatic Execution
 12:25:13 - 21-May-26
Buy* 1 $175.00 Automatic Execution
 12:25:13 - 21-May-26
Buy* 2 $175.00 Automatic Execution
 12:25:13 - 21-May-26
Buy* 96 $175.00 Automatic Execution
 12:25:13 - 21-May-26
Buy* 5 $175.00 Automatic Execution
 12:25:13 - 21-May-26
Buy* 25 $175.00 Automatic Execution
 12:25:13 - 21-May-26
Buy* 10 $175.00 Automatic Execution
 12:25:13 - 21-May-26
Buy* 84 $175.00 Automatic Execution
 12:25:13 - 21-May-26
Buy* 15 $175.00 Automatic Execution
 12:25:13 - 21-May-26
Buy* 15 $175.00 Automatic Execution
 12:25:13 - 21-May-26
Buy* 80 $175.00 Automatic Execution
 12:25:13 - 21-May-26
Buy* 5 $175.00 Automatic Execution
 12:25:13 - 21-May-26
Buy* 85 $175.00 Automatic Execution
 12:25:13 - 21-May-26
Buy* 2 $175.00 Automatic Execution
 12:25:13 - 21-May-26
Buy* 3 $175.00 Automatic Execution
 12:25:13 - 21-May-26
Buy* 5 $175.00 Automatic Execution
 12:25:13 - 21-May-26
Buy* 1 $175.00 Automatic Execution
 12:25:13 - 21-May-26
Buy* 111 $175.00 Automatic Execution
 12:25:13 - 21-May-26
Buy* 10 $175.00 Automatic Execution
 12:25:13 - 21-May-26
Buy* 1 $175.00 Automatic Execution
 12:25:13 - 21-May-26
Buy* 20 $175.00 Automatic Execution
 12:25:13 - 21-May-26
Buy* 50 $175.00 Automatic Execution
 12:25:13 - 21-May-26
Buy* 2 $175.00 Automatic Execution
 12:25:13 - 21-May-26
Buy* 1 $175.00 Automatic Execution
 12:25:13 - 21-May-26
Buy* 3 $175.00 Automatic Execution
 12:25:13 - 21-May-26
Buy* 100 $175.00 Automatic Execution
 12:25:13 - 21-May-26
Buy* 5 $175.00 Automatic Execution
 12:25:13 - 21-May-26
Buy* 100 $175.00 Automatic Execution
 12:25:13 - 21-May-26
Buy* 1 $175.00 Automatic Execution
 12:25:13 - 21-May-26
Buy* 1 $175.00 Automatic Execution
 12:25:13 - 21-May-26
Buy* 5 $175.00 Automatic Execution
 12:25:13 - 21-May-26
Buy* 10 $175.00 Automatic Execution
 12:25:13 - 21-May-26
Buy* 3 $175.00 Automatic Execution
 12:25:13 - 21-May-26
Buy* 88 $175.00 Automatic Execution
 12:25:13 - 21-May-26
Buy* 1 $175.00 Automatic Execution
 12:25:13 - 21-May-26
Buy* 22 $175.00 Automatic Execution
 12:25:13 - 21-May-26
Buy* 58 $175.00 Automatic Execution
 12:25:13 - 21-May-26
Buy* 10 $175.00 Automatic Execution
 12:25:13 - 21-May-26
Buy* 186 $175.00 Automatic Execution
 12:25:13 - 21-May-26
Buy* 8 $175.00 Automatic Execution
 12:25:13 - 21-May-26
Buy* 15 $175.00 Automatic Execution
 12:25:13 - 21-May-26
Buy* 1 $175.00 Automatic Execution
 12:25:13 - 21-May-26
Buy* 2 $175.00 Automatic Execution
 12:25:13 - 21-May-26
Buy* 25 $175.00 Automatic Execution
 12:25:13 - 21-May-26
Buy* 3 $175.00 Automatic Execution
 12:25:13 - 21-May-26
Buy* 5 $175.00 Automatic Execution
 12:25:13 - 21-May-26
Buy* 5 $175.00 Automatic Execution
 12:25:13 - 21-May-26
Buy* 200 $175.00 Automatic Execution
 12:25:13 - 21-May-26
Buy* 3 $175.00 Automatic Execution
 12:25:13 - 21-May-26
Buy* 15 $175.00 Automatic Execution
 12:25:13 - 21-May-26
Buy* 10 $175.00 Automatic Execution
 12:25:13 - 21-May-26
Buy* 1 $175.00 Automatic Execution
 12:25:13 - 21-May-26
Buy* 11 $175.00 Automatic Execution
 12:25:13 - 21-May-26
Buy* 7 $175.00 Automatic Execution
 12:25:13 - 21-May-26
Buy* 1 $175.00 Automatic Execution
 12:25:13 - 21-May-26
Buy* 1 $175.00 Automatic Execution
 12:25:13 - 21-May-26
Buy* 1 $175.00 Automatic Execution
 12:25:13 - 21-May-26
Buy* 158 $175.00 Automatic Execution
 12:25:13 - 21-May-26
Buy* 1 $175.00 Automatic Execution
 12:25:13 - 21-May-26
Buy* 100 $175.00 Automatic Execution
 12:25:13 - 21-May-26
Buy* 7 $175.00 Automatic Execution
 12:25:13 - 21-May-26
Buy* 100 $175.00 Automatic Execution
 12:25:12 - 21-May-26
Buy* 16 $175.00 Automatic Execution
 12:25:12 - 21-May-26
Buy* 20 $175.00 Automatic Execution
 12:25:12 - 21-May-26
Buy* 10 $175.00 Automatic Execution
 12:25:12 - 21-May-26
Buy* 100 $175.00 Automatic Execution
 12:25:12 - 21-May-26
Buy* 1 $175.00 Automatic Execution
 12:25:12 - 21-May-26
Buy* 3 $175.00 Automatic Execution
 12:25:12 - 21-May-26
Buy* 1 $175.00 Automatic Execution
 12:25:12 - 21-May-26
Buy* 10 $175.00 Automatic Execution
 12:25:12 - 21-May-26
Buy* 50 $175.00 Automatic Execution
 12:25:12 - 21-May-26
Buy* 21 $175.00 Automatic Execution
 12:25:12 - 21-May-26
Buy* 1 $175.00 Automatic Execution
 12:25:12 - 21-May-26
Buy* 11 $175.00 Automatic Execution
 12:25:12 - 21-May-26
Buy* 20 $175.00 Automatic Execution
 12:25:12 - 21-May-26
Buy* 36 $175.00 Automatic Execution
 12:25:12 - 21-May-26
Buy* 4 $175.00 Automatic Execution
 12:25:11 - 21-May-26
Buy* 1 $175.00 Automatic Execution
 12:25:11 - 21-May-26
Buy* 15 $175.00 Automatic Execution
 12:25:11 - 21-May-26
Buy* 5 $175.00 Automatic Execution
 12:25:11 - 21-May-26
Buy* 5 $175.00 Automatic Execution
 12:25:11 - 21-May-26
Buy* 10 $175.00 Automatic Execution
 12:25:11 - 21-May-26
Buy* 3 $175.00 Automatic Execution
 12:25:11 - 21-May-26
Buy* 20 $175.00 Automatic Execution
 12:25:11 - 21-May-26
Buy* 7 $175.00 Automatic Execution
 12:25:11 - 21-May-26
Buy* 43 $175.00 Automatic Execution
 12:25:11 - 21-May-26
Buy* 1 $175.00 Automatic Execution
 12:25:11 - 21-May-26
Buy* 12 $175.00 Automatic Execution
 12:25:11 - 21-May-26
Buy* 30 $175.00 Automatic Execution
 12:25:11 - 21-May-26
Buy* 3 $175.00 Automatic Execution
 12:25:11 - 21-May-26
Buy* 5 $175.00 Automatic Execution
 12:25:11 - 21-May-26
Buy* 1 $175.00 Automatic Execution
 12:25:11 - 21-May-26
Buy* 20 $175.00 Automatic Execution
 12:25:11 - 21-May-26
Buy* 20 $175.00 Automatic Execution
 12:25:11 - 21-May-26
Buy* 16 $175.00 Automatic Execution
 12:25:11 - 21-May-26
Buy* 1 $175.00 Automatic Execution
 12:25:11 - 21-May-26
Buy* 1 $175.00 Automatic Execution
 12:25:11 - 21-May-26
Buy* 100 $175.00 Automatic Execution
 12:25:11 - 21-May-26
Buy* 1 $175.00 Automatic Execution
 12:25:11 - 21-May-26
Buy* 1 $175.00 Automatic Execution
 12:25:11 - 21-May-26
Buy* 1 $175.00 Automatic Execution
 12:25:11 - 21-May-26
Buy* 8 $175.00 Automatic Execution
 12:25:11 - 21-May-26
Buy* 6 $175.00 Automatic Execution
 12:25:11 - 21-May-26
Buy* 10 $175.00 Automatic Execution
 12:25:11 - 21-May-26
Buy* 11 $175.00 Automatic Execution
 12:25:11 - 21-May-26
Buy* 50 $175.00 Automatic Execution
 12:25:11 - 21-May-26
Buy* 1 $175.00 Automatic Execution
 12:25:11 - 21-May-26
Buy* 10 $175.00 Automatic Execution
 12:25:11 - 21-May-26
Buy* 100 $175.00 Automatic Execution
 12:25:11 - 21-May-26
Buy* 8 $175.00 Automatic Execution
 12:25:11 - 21-May-26
Buy* 1 $175.00 Automatic Execution
 12:25:11 - 21-May-26
Buy* 1 $175.00 Automatic Execution
 12:25:11 - 21-May-26
Buy* 10 $175.00 Automatic Execution
 12:25:11 - 21-May-26
Buy* 151 $175.00 Automatic Execution
 12:25:11 - 21-May-26
Buy* 1 $175.00 Automatic Execution
 12:25:11 - 21-May-26
Buy* 30 $175.00 Automatic Execution
 12:25:11 - 21-May-26
Buy* 30 $175.00 Automatic Execution
 12:25:11 - 21-May-26
Buy* 7 $175.00 Automatic Execution
 12:25:11 - 21-May-26
Buy* 20 $175.00 Automatic Execution
 12:25:11 - 21-May-26
Buy* 15 $175.00 Automatic Execution
 12:25:11 - 21-May-26
Buy* 15 $175.00 Automatic Execution
 12:25:11 - 21-May-26
Buy* 50 $175.00 Automatic Execution
 12:25:11 - 21-May-26
Buy* 1 $175.00 Automatic Execution
 12:25:11 - 21-May-26
Buy* 34 $174.89 Automatic Execution
 12:25:10 - 21-May-26
Buy* 100 $174.79 Automatic Execution
 12:25:06 - 21-May-26
Sell* 8 $174.77 Automatic Execution
 12:25:06 - 21-May-26
Buy* 100 $174.79 Automatic Execution
 12:25:06 - 21-May-26
Sell* 28 $174.89 Automatic Execution
 12:25:06 - 21-May-26
Sell* 36 $174.89 Automatic Execution
 12:25:06 - 21-May-26
Sell* 36 $174.89 Automatic Execution
 12:25:06 - 21-May-26
Buy* 25 $175.00 Automatic Execution
 12:25:06 - 21-May-26
Buy* 5 $175.00 Automatic Execution
 12:25:06 - 21-May-26
Buy* 49 $174.99 Automatic Execution
 12:25:06 - 21-May-26
Buy* 49 $174.99 Automatic Execution
 12:25:06 - 21-May-26
Buy* 5 $174.99 Automatic Execution
 12:25:06 - 21-May-26
Buy* 1 $174.99 Automatic Execution
 12:25:06 - 21-May-26
Buy* 5 $174.99 Automatic Execution
 12:25:06 - 21-May-26
Buy* 2 $174.99 Automatic Execution
 12:25:06 - 21-May-26
Buy* 1 $174.96 Automatic Execution
 12:25:06 - 21-May-26
Buy* 5 $174.96 Automatic Execution
 12:25:06 - 21-May-26
Buy* 8 $174.96 Automatic Execution
 12:25:06 - 21-May-26
Buy* 2 $174.95 Automatic Execution
 12:25:06 - 21-May-26
Buy* 2 $174.99 Automatic Execution
 12:25:06 - 21-May-26
Buy* 10 $174.95 Automatic Execution
 12:25:06 - 21-May-26
Buy* 12 $174.91 Automatic Execution
 12:25:06 - 21-May-26
Buy* 1 $174.90 Automatic Execution
 12:25:06 - 21-May-26
Buy* 1 $174.90 Automatic Execution
 12:25:06 - 21-May-26
Buy* 48 $174.90 Automatic Execution
 12:25:06 - 21-May-26
Buy* 7 $174.90 Automatic Execution
 12:25:06 - 21-May-26
Buy* 1 $174.90 Automatic Execution
 12:25:06 - 21-May-26
Buy* 3 $174.90 Automatic Execution
 12:25:06 - 21-May-26
Buy* 1 $174.88 Automatic Execution
 12:25:06 - 21-May-26
Buy* 10 $174.88 Automatic Execution
 12:25:06 - 21-May-26
Sell* 28 $174.62 Automatic Execution
 12:25:05 - 21-May-26
Sell* 28 $174.63 Automatic Execution
 12:25:04 - 21-May-26
Sell* 31 $174.63 Automatic Execution
 12:25:04 - 21-May-26
Sell* 11 $174.74 Automatic Execution
 12:25:03 - 21-May-26
Sell* 11 $174.74 Automatic Execution
 12:25:03 - 21-May-26
Buy* 3 $174.86 Automatic Execution
 12:25:02 - 21-May-26
Buy* 2 $174.80 Automatic Execution
 12:25:02 - 21-May-26
Buy* 336 $174.80 Automatic Execution
 12:25:02 - 21-May-26
Buy* 1 $174.80 Automatic Execution
 12:25:02 - 21-May-26
Buy* 44 $174.80 Automatic Execution
 12:25:02 - 21-May-26
Buy* 15 $174.80 Automatic Execution
 12:25:02 - 21-May-26
Buy* 15 $174.80 Automatic Execution
 12:25:02 - 21-May-26
Buy* 36 $174.80 Automatic Execution
 12:25:02 - 21-May-26
Buy* 100 $174.80 Automatic Execution
 12:25:02 - 21-May-26
Buy* 25 $174.80 Automatic Execution
 12:25:02 - 21-May-26
Buy* 1 $174.80 Automatic Execution
 12:25:02 - 21-May-26
Buy* 100 $174.80 Automatic Execution
 12:25:02 - 21-May-26
Buy* 5 $174.80 Automatic Execution
 12:25:02 - 21-May-26
Buy* 2 $174.80 Automatic Execution
 12:25:02 - 21-May-26
Buy* 3 $174.80 Automatic Execution
 12:25:02 - 21-May-26
Buy* 1 $174.80 Automatic Execution
 12:25:02 - 21-May-26
Buy* 40 $174.79 Automatic Execution
 12:25:02 - 21-May-26
Buy* 2 $174.75 Automatic Execution
 12:25:02 - 21-May-26
Buy* 10 $174.70 Automatic Execution
 12:25:02 - 21-May-26
Buy* 10 $174.70 Automatic Execution
 12:25:02 - 21-May-26
Buy* 1 $174.70 Automatic Execution
 12:25:02 - 21-May-26
Buy* 117 $174.68 Automatic Execution
 12:25:02 - 21-May-26
Buy* 14 $174.68 Automatic Execution
 12:25:02 - 21-May-26
Buy* 34 $174.68 Automatic Execution
 12:25:02 - 21-May-26
Buy* 29 $174.68 Automatic Execution
 12:25:02 - 21-May-26
Buy* 29 $174.68 Automatic Execution
 12:25:02 - 21-May-26
Buy* 7 $174.68 Automatic Execution
 12:25:02 - 21-May-26
Buy* 1 $174.67 Automatic Execution
 12:25:02 - 21-May-26
Buy* 1 $174.66 Automatic Execution
 12:25:02 - 21-May-26
Buy* 10 $174.65 Automatic Execution
 12:25:02 - 21-May-26
Buy* 8 $174.62 Automatic Execution
 12:25:02 - 21-May-26
Buy* 40 $174.62 Automatic Execution
 12:25:02 - 21-May-26
Buy* 10 $174.62 Automatic Execution
 12:25:02 - 21-May-26
Buy* 47 $174.65 Automatic Execution
 12:25:02 - 21-May-26
Buy* 1 $174.65 Automatic Execution
 12:25:02 - 21-May-26
Buy* 5 $174.60 Automatic Execution
 12:25:02 - 21-May-26
Buy* 92 $174.599 Automatic Execution
 12:25:01 - 21-May-26
Buy* 5 $174.599 Automatic Execution
 12:25:01 - 21-May-26
Buy* 5 $174.599 Automatic Execution
 12:25:01 - 21-May-26
Buy* 10 $174.58 Automatic Execution
 12:24:57 - 21-May-26
Buy* 5 $174.61 Automatic Execution
 12:24:53 - 21-May-26
Buy* 1 $174.60 Automatic Execution
 12:24:53 - 21-May-26
Buy* 10 $174.60 Automatic Execution
 12:24:53 - 21-May-26
Buy* 24 $174.60 Automatic Execution
 12:24:53 - 21-May-26
Sell* 9 $174.52 Automatic Execution
 12:24:53 - 21-May-26
Buy* 1 $174.60 Automatic Execution
 12:24:53 - 21-May-26
Buy* 80 $174.60 Automatic Execution
 12:24:53 - 21-May-26
Buy* 1 $174.60 Automatic Execution
 12:24:53 - 21-May-26
Buy* 1 $174.60 Automatic Execution
 12:24:53 - 21-May-26
Buy* 6 $174.58 Automatic Execution
 12:24:53 - 21-May-26
Buy* 1 $174.58 Automatic Execution
 12:24:53 - 21-May-26
Buy* 200 $174.57 Automatic Execution
 12:24:53 - 21-May-26
Buy* 10 $174.56 Automatic Execution
 12:24:50 - 21-May-26
Buy* 1 $174.56 Automatic Execution
 12:24:47 - 21-May-26
Buy* 24 $174.40 Automatic Execution
 12:24:45 - 21-May-26
Buy* 3 $174.40 Automatic Execution
 12:24:45 - 21-May-26
Buy* 23 $174.40 Automatic Execution
 12:24:44 - 21-May-26
Sell* 186 $174.39 Automatic Execution
 12:24:41 - 21-May-26
Sell* 66 $174.40 Automatic Execution
 12:24:41 - 21-May-26
Sell* 100 $174.40 Automatic Execution
 12:24:41 - 21-May-26
Sell* 34 $174.40 Automatic Execution
 12:24:41 - 21-May-26
Sell* 100 $174.40 Automatic Execution
 12:24:41 - 21-May-26
Buy* 100 $174.55 Automatic Execution
 12:24:40 - 21-May-26
Buy* 20 $174.50 Automatic Execution
 12:24:37 - 21-May-26
Buy* 100 $174.475 Automatic Execution
 12:24:35 - 21-May-26
Buy* 8 $174.45 Automatic Execution
 12:24:24 - 21-May-26
Buy* 12 $174.44 Automatic Execution
 12:24:23 - 21-May-26
Buy* 200 $174.44 Automatic Execution
 12:24:23 - 21-May-26
Buy* 2 $174.41 Automatic Execution
 12:24:15 - 21-May-26
Buy* 2 $174.29 Automatic Execution
 12:24:14 - 21-May-26
Sell* 5 $174.19 Automatic Execution
 12:24:06 - 21-May-26
Sell* 125 $174.21 Automatic Execution
 12:24:06 - 21-May-26
Sell* 13 $174.27 Automatic Execution
 12:24:06 - 21-May-26
Sell* 81 $174.29 Automatic Execution
 12:24:06 - 21-May-26
Sell* 58 $174.29 Automatic Execution
 12:24:06 - 21-May-26
Sell* 161 $174.29 Automatic Execution
 12:24:06 - 21-May-26
Buy* 1 $174.55 Automatic Execution
 12:23:58 - 21-May-26
Buy* 10 $174.55 Automatic Execution
 12:23:58 - 21-May-26
Buy* 10 $174.50 Automatic Execution
 12:23:47 - 21-May-26
Buy* 10 $174.50 Automatic Execution
 12:23:47 - 21-May-26
Buy* 3 $174.50 Automatic Execution
 12:23:47 - 21-May-26
Buy* 10 $174.50 Automatic Execution
 12:23:47 - 21-May-26
Buy* 1 $174.40 Automatic Execution
 12:23:45 - 21-May-26
Buy* 25 $174.28 Automatic Execution
 12:23:39 - 21-May-26
Buy* 5 $174.28 Automatic Execution
 12:23:39 - 21-May-26
Buy* 174 $174.25 Automatic Execution
 12:23:39 - 21-May-26
Sell* 199 $174.11 Automatic Execution
 12:23:34 - 21-May-26
Buy* 9 $174.21 Automatic Execution
 12:23:29 - 21-May-26
Buy* 142 $174.21 Automatic Execution
 12:23:29 - 21-May-26
Buy* 139 $174.21 Automatic Execution
 12:23:29 - 21-May-26
Buy* 61 $174.21 Automatic Execution
 12:23:29 - 21-May-26
Buy* 100 $174.21 Automatic Execution
 12:23:29 - 21-May-26
Buy* 58 $174.21 Automatic Execution
 12:23:29 - 21-May-26
Buy* 50 $174.10 Automatic Execution
 12:23:19 - 21-May-26
Sell* 1 $174.02 Automatic Execution
 12:23:16 - 21-May-26
Sell* 1 $174.05 Automatic Execution
 12:23:16 - 21-May-26
Buy* 25 $174.09 Automatic Execution
 12:23:13 - 21-May-26
Buy* 60 $174.37 Automatic Execution
 12:23:07 - 21-May-26
Buy* 94 $174.37 Automatic Execution
 12:23:07 - 21-May-26
Buy* 106 $174.37 Automatic Execution
 12:23:07 - 21-May-26
Buy* 60 $174.37 Automatic Execution
 12:23:07 - 21-May-26
Buy* 100 $174.37 Automatic Execution
 12:23:07 - 21-May-26
Buy* 65 $174.37 Automatic Execution
 12:23:07 - 21-May-26
Buy* 100 $174.259 Automatic Execution
 12:23:07 - 21-May-26
Buy* 20 $174.20 Automatic Execution
 12:23:07 - 21-May-26
Buy* 23 $174.20 Automatic Execution
 12:23:07 - 21-May-26
Buy* 100 $174.18 Automatic Execution
 12:23:07 - 21-May-26
Buy* 41 $174.17 Automatic Execution
 12:23:07 - 21-May-26
Buy* 41 $174.19 Automatic Execution
 12:23:07 - 21-May-26
Buy* 100 $174.18 Automatic Execution
 12:23:07 - 21-May-26
Buy* 35 $174.11 Automatic Execution
 12:23:07 - 21-May-26
Buy* 20 $174.02 Automatic Execution
 12:23:06 - 21-May-26
Buy* 125 $173.90 Automatic Execution
 12:23:06 - 21-May-26
Sell* 10 $173.71 Automatic Execution
 12:23:03 - 21-May-26
Buy* 51 $173.55 Automatic Execution
 12:23:02 - 21-May-26
Sell* 25 $173.46 Automatic Execution
 12:23:00 - 21-May-26
Sell* 16 $173.40 Automatic Execution
 12:22:58 - 21-May-26
Sell* 284 $173.40 Automatic Execution
 12:22:58 - 21-May-26
Sell* 9 $173.41 Automatic Execution
 12:22:58 - 21-May-26
Sell* 100 $173.50 Automatic Execution
 12:22:58 - 21-May-26
Sell* 91 $173.41 Automatic Execution
 12:22:58 - 21-May-26
Sell* 50 $173.43 Automatic Execution
 12:22:58 - 21-May-26
Sell* 9 $173.51 Automatic Execution
 12:22:58 - 21-May-26
Sell* 9 $173.49 Automatic Execution
 12:22:58 - 21-May-26
Sell* 9 $173.51 Automatic Execution
 12:22:58 - 21-May-26
Sell* 44 $173.50 Automatic Execution
 12:22:56 - 21-May-26
Sell* 25 $173.50 Automatic Execution
 12:22:56 - 21-May-26
Sell* 100 $173.50 Automatic Execution
 12:22:56 - 21-May-26
Sell* 31 $173.50 Automatic Execution
 12:22:56 - 21-May-26
Sell* 100 $173.50 Automatic Execution
 12:22:56 - 21-May-26
Sell* 1 $173.50 Automatic Execution
 12:22:56 - 21-May-26
Sell* 24 $173.50 Automatic Execution
 12:22:56 - 21-May-26
Sell* 93 $173.50 Automatic Execution
 12:22:56 - 21-May-26
Sell* 87 $173.50 Automatic Execution
 12:22:56 - 21-May-26
Sell* 10 $173.64 Automatic Execution
 12:22:55 - 21-May-26
Sell* 8 $173.73 Automatic Execution
 12:22:54 - 21-May-26
Sell* 5 $173.86 Automatic Execution
 12:22:53 - 21-May-26
Sell* 1 $173.80 Automatic Execution
 12:22:53 - 21-May-26
Sell* 18 $173.80 Automatic Execution
 12:22:53 - 21-May-26
Sell* 4 $173.89 Automatic Execution
 12:22:51 - 21-May-26
Sell* 1 $174.00 Automatic Execution
 12:22:51 - 21-May-26
Sell* 7 $174.00 Automatic Execution
 12:22:51 - 21-May-26
Sell* 4 $174.00 Automatic Execution
 12:22:51 - 21-May-26
Sell* 25 $174.00 Automatic Execution
 12:22:51 - 21-May-26
Sell* 4 $174.06 Automatic Execution
 12:22:42 - 21-May-26
Sell* 80 $174.05 Automatic Execution
 12:22:40 - 21-May-26
Sell* 120 $174.05 Automatic Execution
 12:22:40 - 21-May-26
Unknown* 1 $174.185 Automatic Execution
 12:22:40 - 21-May-26
Unknown* 20 $174.185 Automatic Execution
 12:22:39 - 21-May-26
Buy* 75 $174.13 Automatic Execution
 12:22:30 - 21-May-26
Buy* 25 $174.15 Automatic Execution
 12:22:30 - 21-May-26
Buy* 100 $174.06 Automatic Execution
 12:22:30 - 21-May-26
Sell* 1 $174.00 Automatic Execution
 12:22:29 - 21-May-26
Sell* 50 $174.00 Automatic Execution
 12:22:29 - 21-May-26
Sell* 51 $174.02 Automatic Execution
 12:22:29 - 21-May-26
Sell* 71 $174.02 Automatic Execution
 12:22:29 - 21-May-26
Sell* 41 $174.04 Automatic Execution
 12:22:29 - 21-May-26
Sell* 10 $174.07 Automatic Execution
 12:22:29 - 21-May-26
Sell* 20 $174.20 Automatic Execution
 12:22:29 - 21-May-26
Sell* 80 $174.20 Automatic Execution
 12:22:29 - 21-May-26
Sell* 100 $174.20 Automatic Execution
 12:22:29 - 21-May-26
Sell* 100 $174.20 Automatic Execution
 12:22:29 - 21-May-26
Sell* 12 $174.23 Automatic Execution
 12:22:29 - 21-May-26
Sell* 5 $174.16 Automatic Execution
 12:22:29 - 21-May-26
Sell* 1 $174.23 Automatic Execution
 12:22:29 - 21-May-26
Sell* 2 $174.23 Automatic Execution
 12:22:29 - 21-May-26
Sell* 2 $174.30 Automatic Execution
 12:22:29 - 21-May-26
Sell* 120 $174.33 Automatic Execution
 12:22:29 - 21-May-26
Sell* 357 $174.35 Automatic Execution
 12:22:29 - 21-May-26
Sell* 9 $174.35 Automatic Execution
 12:22:29 - 21-May-26
Sell* 34 $174.35 Automatic Execution
 12:22:29 - 21-May-26
Sell* 1 $174.36 Automatic Execution
 12:22:29 - 21-May-26
Sell* 99 $174.36 Automatic Execution
 12:22:29 - 21-May-26
Sell* 100 $174.36 Automatic Execution
 12:22:29 - 21-May-26
Sell* 9 $174.38 Automatic Execution
 12:22:29 - 21-May-26
Sell* 19 $174.39 Automatic Execution
 12:22:29 - 21-May-26
Sell* 9 $174.39 Automatic Execution
 12:22:29 - 21-May-26
Sell* 9 $174.39 Automatic Execution
 12:22:29 - 21-May-26
Sell* 9 $174.39 Automatic Execution
 12:22:29 - 21-May-26
Sell* 9 $174.39 Automatic Execution
 12:22:29 - 21-May-26
Sell* 9 $174.39 Automatic Execution
 12:22:29 - 21-May-26
Buy* 11 $174.50 Automatic Execution
 12:22:26 - 21-May-26
Buy* 5 $174.50 Automatic Execution
 12:22:26 - 21-May-26
Sell* 9 $174.39 Automatic Execution
 12:22:26 - 21-May-26
Sell* 9 $174.39 Automatic Execution
 12:22:25 - 21-May-26
Sell* 9 $174.39 Automatic Execution
 12:22:25 - 21-May-26
Sell* 9 $174.39 Automatic Execution
 12:22:25 - 21-May-26
Buy* 2 $174.53 Automatic Execution
 12:22:23 - 21-May-26
Buy* 1 $174.49 Automatic Execution
 12:22:20 - 21-May-26
Buy* 5 $174.50 Automatic Execution
 12:22:14 - 21-May-26
Buy* 1 $174.50 Automatic Execution
 12:22:14 - 21-May-26
Buy* 2 $174.50 Automatic Execution
 12:22:14 - 21-May-26
Buy* 10 $174.50 Automatic Execution
 12:22:14 - 21-May-26
Buy* 16 $174.50 Automatic Execution
 12:22:14 - 21-May-26
Buy* 22 $174.50 Automatic Execution
 12:22:11 - 21-May-26
Buy* 1 $174.50 Automatic Execution
 12:22:10 - 21-May-26
Buy* 1 $174.49 Automatic Execution
 12:22:10 - 21-May-26
Buy* 12 $174.49 Automatic Execution
 12:22:10 - 21-May-26
Sell* 32 $174.33 Automatic Execution
 12:22:10 - 21-May-26
Sell* 2 $174.32 Automatic Execution
 12:22:07 - 21-May-26
Sell* 20 $174.33 Automatic Execution
 12:22:06 - 21-May-26
Buy* 13 $174.46 Automatic Execution
 12:22:05 - 21-May-26
Buy* 25 $174.45 Automatic Execution
 12:22:05 - 21-May-26
Buy* 3 $174.47 Automatic Execution
 12:22:05 - 21-May-26
Buy* 5 $174.44 Automatic Execution
 12:22:03 - 21-May-26
Buy* 1 $174.40 Automatic Execution
 12:22:03 - 21-May-26
Buy* 9 $174.38 Automatic Execution
 12:22:03 - 21-May-26
Buy* 1 $174.35 Automatic Execution
 12:22:03 - 21-May-26
Buy* 5 $174.32 Automatic Execution
 12:22:03 - 21-May-26
Buy* 5 $174.30 Automatic Execution
 12:22:03 - 21-May-26
Buy* 3 $174.30 Automatic Execution
 12:22:03 - 21-May-26
Buy* 100 $174.30 Automatic Execution
 12:22:03 - 21-May-26
Buy* 20 $174.20 Automatic Execution
 12:22:01 - 21-May-26
Buy* 2 $174.22 Automatic Execution
 12:22:01 - 21-May-26
Buy* 9 $174.10 Automatic Execution
 12:21:56 - 21-May-26
Sell* 1 $174.16 Automatic Execution
 12:21:56 - 21-May-26
Buy* 49 $174.21 Automatic Execution
 12:21:54 - 21-May-26
Buy* 2 $174.20 Automatic Execution
 12:21:54 - 21-May-26
Buy* 20 $174.16 Automatic Execution
 12:21:54 - 21-May-26
Buy* 2 $174.16 Automatic Execution
 12:21:54 - 21-May-26
Sell* 100 $174.09 Automatic Execution
 12:21:50 - 21-May-26
Sell* 30 $174.10 Automatic Execution
 12:21:49 - 21-May-26
Buy* 1 $174.21 Automatic Execution
 12:21:38 - 21-May-26
Buy* 17 $174.21 Automatic Execution
 12:21:38 - 21-May-26
Buy* 4 $174.20 Automatic Execution
 12:21:38 - 21-May-26
Buy* 9 $174.16 Automatic Execution
 12:21:38 - 21-May-26
Buy* 21 $174.16 Automatic Execution
 12:21:38 - 21-May-26
Buy* 4 $174.15 Automatic Execution
 12:21:38 - 21-May-26
Buy* 11 $174.16 Automatic Execution
 12:21:38 - 21-May-26
Buy* 3 $174.10 Automatic Execution
 12:21:28 - 21-May-26
Sell* 13 $173.89 Automatic Execution
 12:21:26 - 21-May-26
Sell* 9 $173.90 Automatic Execution
 12:21:26 - 21-May-26
Sell* 3 $173.94 Automatic Execution
 12:21:26 - 21-May-26
Buy* 20 $174.04 Automatic Execution
 12:21:17 - 21-May-26
Sell* 1 $173.89 Automatic Execution
 12:21:11 - 21-May-26
Sell* 14 $173.88 Automatic Execution
 12:20:51 - 21-May-26
Sell* 100 $173.88 Automatic Execution
 12:20:51 - 21-May-26
Sell* 73 $173.88 Automatic Execution
 12:20:51 - 21-May-26
Sell* 108 $173.88 Automatic Execution
 12:20:51 - 21-May-26
Sell* 5 $173.88 Automatic Execution
 12:20:51 - 21-May-26
Sell* 43 $173.88 Automatic Execution
 12:20:51 - 21-May-26
Sell* 57 $173.88 Automatic Execution
 12:20:51 - 21-May-26
Buy* 25 $174.14 Automatic Execution
 12:20:46 - 21-May-26
Buy* 5 $174.09 Automatic Execution
 12:20:46 - 21-May-26
Sell* 3 $174.06 Automatic Execution
 12:20:44 - 21-May-26
Sell* 20 $174.03 Automatic Execution
 12:20:39 - 21-May-26
Buy* 5 $174.10 Automatic Execution
 12:20:35 - 21-May-26
Buy* 5 $174.20 Automatic Execution
 12:20:33 - 21-May-26
Buy* 5 $174.20 Automatic Execution
 12:20:33 - 21-May-26
Buy* 4 $174.19 Automatic Execution
 12:20:33 - 21-May-26
Sell* 1 $174.10 Automatic Execution
 12:20:33 - 21-May-26
Sell* 4 $174.10 Automatic Execution
 12:20:23 - 21-May-26
Buy* 59 $174.10 Automatic Execution
 12:20:21 - 21-May-26
Buy* 12 $174.10 Automatic Execution
 12:20:20 - 21-May-26
Buy* 62 $174.10 Automatic Execution
 12:20:20 - 21-May-26
Buy* 59 $174.00 Automatic Execution
 12:20:16 - 21-May-26
Buy* 2 $174.00 Automatic Execution
 12:20:16 - 21-May-26
Buy* 11 $174.00 Automatic Execution
 12:20:16 - 21-May-26
Buy* 2 $174.00 Automatic Execution
 12:20:15 - 21-May-26
Buy* 5 $174.03 Automatic Execution
 12:20:06 - 21-May-26
Buy* 10 $174.00 Automatic Execution
 12:20:06 - 21-May-26
Buy* 7 $174.00 Automatic Execution
 12:20:06 - 21-May-26
Buy* 8 $173.99 Automatic Execution
 12:20:06 - 21-May-26
Buy* 3 $174.00 Automatic Execution
 12:20:06 - 21-May-26
Buy* 2 $174.00 Automatic Execution
 12:20:06 - 21-May-26
Buy* 5 $173.95 Automatic Execution
 12:20:04 - 21-May-26
Buy* 93 $173.99 Automatic Execution
 12:20:04 - 21-May-26
Buy* 3 $173.90 Automatic Execution
 12:20:04 - 21-May-26
Buy* 42 $173.83 Automatic Execution
 12:20:04 - 21-May-26
Buy* 58 $173.83 Automatic Execution
 12:20:04 - 21-May-26
Buy* 10 $173.82 Automatic Execution
 12:20:00 - 21-May-26
Buy* 20 $173.82 Automatic Execution
 12:20:00 - 21-May-26
Unknown* 16 $173.81 Automatic Execution
 12:19:45 - 21-May-26
Sell* 20 $173.79 Automatic Execution
 12:19:44 - 21-May-26
Sell* 1 $173.80 Automatic Execution
 12:19:35 - 21-May-26
Sell* 59 $173.80 Automatic Execution
 12:19:35 - 21-May-26
Sell* 273 $173.80 Automatic Execution
 12:19:35 - 21-May-26
Sell* 10 $173.81 Automatic Execution
 12:19:35 - 21-May-26
Sell* 1 $173.76 Automatic Execution
 12:19:35 - 21-May-26
Buy* 18 $174.00 Automatic Execution
 12:19:26 - 21-May-26
Sell* 50 $173.80 Automatic Execution
 12:19:22 - 21-May-26
Sell* 17 $173.80 Automatic Execution
 12:19:22 - 21-May-26
Sell* 33 $173.80 Automatic Execution
 12:19:22 - 21-May-26
Sell* 100 $173.84 Automatic Execution
 12:19:20 - 21-May-26
Sell* 50 $173.85 Automatic Execution
 12:19:20 - 21-May-26
Sell* 100 $173.84 Automatic Execution
 12:19:20 - 21-May-26
Sell* 100 $174.03 Automatic Execution
 12:19:17 - 21-May-26
Sell* 100 $174.03 Automatic Execution
 12:19:17 - 21-May-26
Sell* 200 $174.00 Automatic Execution
 12:19:17 - 21-May-26
Sell* 23 $174.02 Automatic Execution
 12:19:13 - 21-May-26
Sell* 22 $174.11 Automatic Execution
 12:19:10 - 21-May-26
Buy* 8 $174.10 Automatic Execution
 12:19:07 - 21-May-26
Buy* 4 $174.16 Automatic Execution
 12:19:02 - 21-May-26
Buy* 50 $174.055 Automatic Execution
 12:19:02 - 21-May-26
Sell* 50 $174.00 Automatic Execution
 12:19:02 - 21-May-26
Sell* 17 $173.90 Automatic Execution
 12:19:00 - 21-May-26
Sell* 25 $174.00 Automatic Execution
 12:19:00 - 21-May-26
Sell* 1 $174.01 Automatic Execution
 12:19:00 - 21-May-26
Sell* 1 $174.00 Automatic Execution
 12:19:00 - 21-May-26
Sell* 34 $174.17 Automatic Execution
 12:18:59 - 21-May-26
Sell* 10 $174.20 Automatic Execution
 12:18:57 - 21-May-26
Sell* 2 $174.28 Automatic Execution
 12:18:57 - 21-May-26
Sell* 57 $174.28 Automatic Execution
 12:18:57 - 21-May-26
Sell* 7 $174.30 Automatic Execution
 12:18:57 - 21-May-26
Sell* 13 $174.30 Automatic Execution
 12:18:56 - 21-May-26
Sell* 34 $174.33 Automatic Execution
 12:18:55 - 21-May-26
Sell* 32 $174.33 Automatic Execution
 12:18:55 - 21-May-26
Sell* 34 $174.35 Automatic Execution
 12:18:53 - 21-May-26
Sell* 10 $174.34 Automatic Execution
 12:18:53 - 21-May-26
Sell* 34 $174.35 Automatic Execution
 12:18:53 - 21-May-26
Sell* 34 $174.35 Automatic Execution
 12:18:53 - 21-May-26
Sell* 10 $174.35 Automatic Execution
 12:18:53 - 21-May-26
Sell* 6 $174.35 Automatic Execution
 12:18:53 - 21-May-26
Sell* 1 $174.35 Automatic Execution
 12:18:53 - 21-May-26
Buy* 47 $174.50 Automatic Execution
 12:18:51 - 21-May-26
Sell* 4 $174.47 Automatic Execution
 12:18:48 - 21-May-26
Sell* 58 $174.47 Automatic Execution
 12:18:48 - 21-May-26
Sell* 80 $174.47 Automatic Execution
 12:18:48 - 21-May-26
Sell* 100 $174.47 Automatic Execution
 12:18:48 - 21-May-26
Sell* 20 $174.48 Automatic Execution
 12:18:48 - 21-May-26
Sell* 31 $174.47 Automatic Execution
 12:18:43 - 21-May-26
Sell* 20 $174.49 Automatic Execution
 12:18:43 - 21-May-26
Sell* 20 $174.49 Automatic Execution
 12:18:43 - 21-May-26
Buy* 2 $174.50 Automatic Execution
 12:18:39 - 21-May-26
Buy* 2 $174.49 Automatic Execution
 12:18:39 - 21-May-26
Buy* 56 $174.48 Automatic Execution
 12:18:39 - 21-May-26
Buy* 10 $174.50 Automatic Execution
 12:18:39 - 21-May-26
Buy* 1 $174.50 Automatic Execution
 12:18:39 - 21-May-26
Buy* 2 $174.50 Automatic Execution
 12:18:39 - 21-May-26
Buy* 71 $174.50 Automatic Execution
 12:18:39 - 21-May-26
Buy* 8 $174.48 Automatic Execution
 12:18:39 - 21-May-26
Buy* 18 $174.48 Automatic Execution
 12:18:39 - 21-May-26
Buy* 11 $174.48 Automatic Execution
 12:18:37 - 21-May-26
Buy* 1 $174.48 Automatic Execution
 12:18:30 - 21-May-26
Buy* 11 $174.48 Automatic Execution
 12:18:29 - 21-May-26
Buy* 89 $174.48 Automatic Execution
 12:18:29 - 21-May-26
Buy* 163 $174.48 Automatic Execution
 12:18:29 - 21-May-26
Buy* 1 $174.48 Automatic Execution
 12:18:29 - 21-May-26
Buy* 8 $174.48 Automatic Execution
 12:18:29 - 21-May-26
Buy* 1 $174.48 Automatic Execution
 12:18:29 - 21-May-26
Buy* 30 $174.40 Automatic Execution
 12:18:27 - 21-May-26
Sell* 1 $174.43 Automatic Execution
 12:18:27 - 21-May-26
Buy* 3 $174.459 Automatic Execution
 12:18:22 - 21-May-26
Buy* 3 $174.45 Automatic Execution
 12:18:19 - 21-May-26
Buy* 1 $174.47 Automatic Execution
 12:18:09 - 21-May-26
Buy* 100 $174.48 Automatic Execution
 12:18:04 - 21-May-26
Buy* 200 $174.48 Automatic Execution
 12:18:04 - 21-May-26
Sell* 10 $174.31 Automatic Execution
 12:18:03 - 21-May-26
Buy* 1 $174.48 Automatic Execution
 12:18:01 - 21-May-26
Buy* 1 $174.50 Automatic Execution
 12:17:56 - 21-May-26
Buy* 16 $174.31 Automatic Execution
 12:17:54 - 21-May-26
Buy* 100 $174.30 Automatic Execution
 12:17:54 - 21-May-26
Buy* 100 $174.30 Automatic Execution
 12:17:54 - 21-May-26
Buy* 7 $174.20 Automatic Execution
 12:17:54 - 21-May-26
Buy* 33 $174.20 Automatic Execution
 12:17:54 - 21-May-26
Sell* 13 $173.99 Automatic Execution
 12:17:46 - 21-May-26
Sell* 5 $174.00 Automatic Execution
 12:17:46 - 21-May-26
Sell* 49 $174.00 Automatic Execution
 12:17:46 - 21-May-26
Sell* 23 $174.00 Automatic Execution
 12:17:46 - 21-May-26
Sell* 10 $174.00 Automatic Execution
 12:17:46 - 21-May-26
Sell* 3 $174.00 Automatic Execution
 12:17:46 - 21-May-26
Sell* 5 $174.05 Automatic Execution
 12:17:46 - 21-May-26
Sell* 32 $174.12 Automatic Execution
 12:17:42 - 21-May-26
Sell* 100 $174.12 Automatic Execution
 12:17:42 - 21-May-26
Sell* 150 $174.12 Automatic Execution
 12:17:42 - 21-May-26
Sell* 100 $174.12 Automatic Execution
 12:17:42 - 21-May-26
Sell* 100 $174.12 Automatic Execution
 12:17:42 - 21-May-26
Sell* 180 $174.12 Automatic Execution
 12:17:42 - 21-May-26
Sell* 100 $174.12 Automatic Execution
 12:17:42 - 21-May-26
Sell* 40 $174.12 Automatic Execution
 12:17:42 - 21-May-26
Sell* 100 $174.12 Automatic Execution
 12:17:42 - 21-May-26
Sell* 100 $174.12 Automatic Execution
 12:17:42 - 21-May-26
Sell* 34 $174.12 Automatic Execution
 12:17:42 - 21-May-26
Sell* 34 $174.12 Automatic Execution
 12:17:42 - 21-May-26
Sell* 96 $174.12 Automatic Execution
 12:17:42 - 21-May-26
Sell* 3 $174.10 Automatic Execution
 12:17:42 - 21-May-26
Sell* 84 $174.24 Automatic Execution
 12:17:41 - 21-May-26
Sell* 24 $174.24 Automatic Execution
 12:17:41 - 21-May-26
Sell* 2 $174.24 Automatic Execution
 12:17:40 - 21-May-26
Sell* 100 $174.24 Automatic Execution
 12:17:40 - 21-May-26
Sell* 90 $174.24 Automatic Execution
 12:17:40 - 21-May-26
Sell* 20 $174.25 Automatic Execution
 12:17:40 - 21-May-26
Sell* 2 $174.25 Automatic Execution
 12:17:40 - 21-May-26
Sell* 1 $174.27 Automatic Execution
 12:17:40 - 21-May-26
Sell* 2 $174.25 Automatic Execution
 12:17:40 - 21-May-26
Buy* 1 $174.41 Automatic Execution
 12:17:35 - 21-May-26
Buy* 1 $174.41 Automatic Execution
 12:17:33 - 21-May-26
Sell* 1 $174.31 Automatic Execution
 12:17:32 - 21-May-26
Buy* 16 $174.33 Automatic Execution
 12:17:30 - 21-May-26
Sell* 151 $174.40 Automatic Execution
 12:17:27 - 21-May-26
Sell* 1 $174.24 Automatic Execution
 12:17:24 - 21-May-26
Sell* 1 $174.24 Automatic Execution
 12:17:24 - 21-May-26
Sell* 8 $174.24 Automatic Execution
 12:17:24 - 21-May-26
Sell* 11 $174.25 Automatic Execution
 12:17:24 - 21-May-26
Sell* 10 $174.25 Automatic Execution
 12:17:24 - 21-May-26
Sell* 100 $174.25 Automatic Execution
 12:17:24 - 21-May-26
Sell* 78 $174.25 Automatic Execution
 12:17:24 - 21-May-26
Sell* 1 $174.42 Automatic Execution
 12:17:22 - 21-May-26
Sell* 19 $174.42 Automatic Execution
 12:17:22 - 21-May-26
Buy* 1 $174.42 Automatic Execution
 12:17:22 - 21-May-26
Sell* 1 $174.25 Automatic Execution
 12:17:22 - 21-May-26
Buy* 100 $174.35 Automatic Execution
 12:17:22 - 21-May-26
Sell* 33 $174.34 Automatic Execution
 12:17:22 - 21-May-26
Sell* 34 $174.34 Automatic Execution
 12:17:22 - 21-May-26
Sell* 34 $174.34 Automatic Execution
 12:17:22 - 21-May-26
Sell* 36 $174.34 Automatic Execution
 12:17:22 - 21-May-26
Sell* 100 $174.34 Automatic Execution
 12:17:22 - 21-May-26
Sell* 100 $174.34 Automatic Execution
 12:17:22 - 21-May-26
Sell* 57 $174.34 Automatic Execution
 12:17:22 - 21-May-26
Sell* 6 $174.34 Automatic Execution
 12:17:22 - 21-May-26
Sell* 44 $174.42 Automatic Execution
 12:17:22 - 21-May-26
Buy* 1 $174.49 Automatic Execution
 12:17:21 - 21-May-26
Buy* 8 $174.49 Automatic Execution
 12:17:19 - 21-May-26
Buy* 2 $174.49 Automatic Execution
 12:17:19 - 21-May-26
Sell* 3 $174.38 Automatic Execution
 12:17:18 - 21-May-26
Buy* 2 $174.50 Automatic Execution
 12:17:17 - 21-May-26
Buy* 10 $174.50 Automatic Execution
 12:17:17 - 21-May-26
Buy* 10 $174.50 Automatic Execution
 12:17:17 - 21-May-26
Buy* 5 $174.50 Automatic Execution
 12:17:17 - 21-May-26
Buy* 26 $174.50 Automatic Execution
 12:17:17 - 21-May-26
Buy* 4 $174.50 Automatic Execution
 12:17:17 - 21-May-26
Buy* 10 $174.50 Automatic Execution
 12:17:17 - 21-May-26
Buy* 2 $174.50 Automatic Execution
 12:17:17 - 21-May-26
Buy* 53 $174.50 Automatic Execution
 12:17:17 - 21-May-26
Buy* 12 $174.50 Automatic Execution
 12:17:17 - 21-May-26
Buy* 50 $174.50 Automatic Execution
 12:17:17 - 21-May-26
Buy* 3 $174.50 Automatic Execution
 12:17:17 - 21-May-26
Buy* 25 $174.50 Automatic Execution
 12:17:17 - 21-May-26
Buy* 1 $174.50 Automatic Execution
 12:17:17 - 21-May-26
Buy* 2 $174.50 Automatic Execution
 12:17:17 - 21-May-26
Buy* 3 $174.50 Automatic Execution
 12:17:17 - 21-May-26
Buy* 2 $174.50 Automatic Execution
 12:17:17 - 21-May-26
Buy* 19 $174.50 Automatic Execution
 12:17:17 - 21-May-26
Buy* 7 $174.50 Automatic Execution
 12:17:17 - 21-May-26
Buy* 5 $174.50 Automatic Execution
 12:17:17 - 21-May-26
Buy* 2 $174.50 Automatic Execution
 12:17:17 - 21-May-26
Buy* 20 $174.50 Automatic Execution
 12:17:17 - 21-May-26
Buy* 2 $174.50 Automatic Execution
 12:17:17 - 21-May-26
Buy* 2 $174.50 Automatic Execution
 12:17:16 - 21-May-26
Buy* 21 $174.50 Automatic Execution
 12:17:15 - 21-May-26
Buy* 1 $174.50 Automatic Execution
 12:17:15 - 21-May-26
Buy* 1 $174.50 Automatic Execution
 12:17:15 - 21-May-26
Buy* 17 $174.50 Automatic Execution
 12:17:15 - 21-May-26
Buy* 2 $174.50 Automatic Execution
 12:17:14 - 21-May-26
Buy* 1 $174.50 Automatic Execution
 12:17:14 - 21-May-26
Buy* 80 $174.50 Automatic Execution
 12:17:14 - 21-May-26
Buy* 1 $174.50 Automatic Execution
 12:17:14 - 21-May-26
Buy* 778 $174.50 Automatic Execution
 12:17:14 - 21-May-26
Buy* 20 $174.50 Automatic Execution
 12:17:13 - 21-May-26
Buy* 2 $174.50 Automatic Execution
 12:17:13 - 21-May-26
Buy* 6 $174.50 Automatic Execution
 12:17:13 - 21-May-26
Buy* 15 $174.50 Automatic Execution
 12:17:13 - 21-May-26
Buy* 177 $174.50 Automatic Execution
 12:17:13 - 21-May-26
Buy* 23 $174.50 Automatic Execution
 12:17:11 - 21-May-26
Buy* 77 $174.50 Automatic Execution
 12:17:11 - 21-May-26
Buy* 20 $174.50 Automatic Execution
 12:17:11 - 21-May-26
Buy* 5 $174.50 Automatic Execution
 12:17:11 - 21-May-26
Buy* 5 $174.49 Automatic Execution
 12:17:11 - 21-May-26
Buy* 74 $174.49 Automatic Execution
 12:17:08 - 21-May-26
Buy* 5 $174.48 Automatic Execution
 12:17:08 - 21-May-26
Buy* 250 $174.49 Automatic Execution
 12:17:08 - 21-May-26
Buy* 50 $174.48 Automatic Execution
 12:17:08 - 21-May-26
Buy* 26 $174.49 Automatic Execution
 12:17:08 - 21-May-26
Buy* 12 $174.49 Automatic Execution
 12:17:08 - 21-May-26
Buy* 3 $174.49 Automatic Execution
 12:17:08 - 21-May-26
Buy* 12 $174.49 Automatic Execution
 12:17:08 - 21-May-26
Buy* 1 $174.49 Automatic Execution
 12:17:08 - 21-May-26
Buy* 5 $174.49 Automatic Execution
 12:17:08 - 21-May-26
Buy* 7 $174.49 Automatic Execution
 12:17:08 - 21-May-26
Buy* 48 $174.48 Automatic Execution
 12:17:08 - 21-May-26
Buy* 2 $174.48 Automatic Execution
 12:17:08 - 21-May-26
Buy* 93 $174.49 Automatic Execution
 12:17:06 - 21-May-26
Buy* 2 $174.49 Automatic Execution
 12:17:06 - 21-May-26
Buy* 5 $174.49 Automatic Execution
 12:17:06 - 21-May-26
Sell* 3 $174.46 Automatic Execution
 12:17:01 - 21-May-26
Sell* 39 $174.40 Automatic Execution
 12:17:01 - 21-May-26
Buy* 1 $174.48 Automatic Execution
 12:17:00 - 21-May-26
Buy* 20 $174.48 Automatic Execution
 12:17:00 - 21-May-26
Buy* 10 $174.46 Automatic Execution
 12:17:00 - 21-May-26
Buy* 1 $174.46 Automatic Execution
 12:17:00 - 21-May-26
Buy* 10 $174.45 Automatic Execution
 12:17:00 - 21-May-26
Buy* 1 $174.45 Automatic Execution
 12:17:00 - 21-May-26
Buy* 3 $174.44 Automatic Execution
 12:17:00 - 21-May-26
Buy* 51 $174.44 Automatic Execution
 12:17:00 - 21-May-26
Buy* 1 $174.42 Automatic Execution
 12:16:59 - 21-May-26
Buy* 3 $174.41 Automatic Execution
 12:16:59 - 21-May-26
Buy* 8 $174.40 Automatic Execution
 12:16:59 - 21-May-26
Buy* 17 $174.40 Automatic Execution
 12:16:59 - 21-May-26
Buy* 42 $174.40 Automatic Execution
 12:16:59 - 21-May-26
Buy* 58 $174.40 Automatic Execution
 12:16:59 - 21-May-26
Buy* 5 $174.40 Automatic Execution
 12:16:59 - 21-May-26
Buy* 2 $174.40 Automatic Execution
 12:16:59 - 21-May-26
Buy* 10 $174.40 Automatic Execution
 12:16:59 - 21-May-26
Sell* 10 $174.27 Automatic Execution
 12:16:59 - 21-May-26
Buy* 22 $174.40 Automatic Execution
 12:16:59 - 21-May-26
Buy* 5 $174.40 Automatic Execution
 12:16:59 - 21-May-26
Buy* 27 $174.40 Automatic Execution
 12:16:59 - 21-May-26
Buy* 63 $174.40 Automatic Execution
 12:16:57 - 21-May-26
Buy* 20 $174.39 Automatic Execution
 12:16:57 - 21-May-26
Buy* 14 $174.39 Automatic Execution
 12:16:57 - 21-May-26
Buy* 3 $174.39 Automatic Execution
 12:16:57 - 21-May-26
Buy* 20 $174.34 Automatic Execution
 12:16:53 - 21-May-26
Buy* 35 $174.33 Automatic Execution
 12:16:53 - 21-May-26
Buy* 58 $174.33 Automatic Execution
 12:16:51 - 21-May-26
Buy* 268 $174.30 Automatic Execution
 12:16:51 - 21-May-26
Buy* 60 $174.30 Automatic Execution
 12:16:51 - 21-May-26
Buy* 2 $174.30 Automatic Execution
 12:16:51 - 21-May-26
Buy* 372 $174.30 Automatic Execution
 12:16:51 - 21-May-26
Buy* 100 $174.30 Automatic Execution
 12:16:51 - 21-May-26
Buy* 120 $174.30 Automatic Execution
 12:16:51 - 21-May-26
Buy* 108 $174.30 Automatic Execution
 12:16:50 - 21-May-26
Buy* 2 $174.25 Automatic Execution
 12:16:50 - 21-May-26
Buy* 222 $174.30 Automatic Execution
 12:16:50 - 21-May-26
Buy* 10 $174.29 Automatic Execution
 12:16:50 - 21-May-26
Buy* 34 $174.24 Automatic Execution
 12:16:50 - 21-May-26
Buy* 34 $174.21 Automatic Execution
 12:16:50 - 21-May-26
Buy* 4 $174.22 Automatic Execution
 12:16:50 - 21-May-26
Buy* 5 $174.20 Automatic Execution
 12:16:50 - 21-May-26
Buy* 200 $174.13 Automatic Execution
 12:16:50 - 21-May-26
Sell* 168 $174.12 Automatic Execution
 12:16:48 - 21-May-26
Sell* 188 $174.12 Automatic Execution
 12:16:48 - 21-May-26
Buy* 95 $174.12 Automatic Execution
 12:16:48 - 21-May-26
Buy* 1 $174.10 Automatic Execution
 12:16:47 - 21-May-26
Sell* 10 $174.00 Automatic Execution
 12:16:47 - 21-May-26
Buy* 20 $174.12 Automatic Execution
 12:16:45 - 21-May-26
Sell* 56 $174.03 Automatic Execution
 12:16:37 - 21-May-26
Sell* 4 $174.04 Automatic Execution
 12:16:34 - 21-May-26
Sell* 99 $174.08 Automatic Execution
 12:16:30 - 21-May-26
Sell* 1 $174.03 Automatic Execution
 12:16:28 - 21-May-26
Buy* 150 $174.30 Automatic Execution
 12:16:22 - 21-May-26
Buy* 40 $174.30 Automatic Execution
 12:16:22 - 21-May-26
Buy* 5 $174.30 Automatic Execution
 12:16:22 - 21-May-26
Buy* 5 $174.30 Automatic Execution
 12:16:22 - 21-May-26
Buy* 1 $174.28 Automatic Execution
 12:16:22 - 21-May-26
Buy* 20 $174.28 Automatic Execution
 12:16:22 - 21-May-26
Buy* 3 $174.20 Automatic Execution
 12:16:20 - 21-May-26
Buy* 3 $174.20 Automatic Execution
 12:16:20 - 21-May-26
Buy* 1 $174.25 Automatic Execution
 12:16:18 - 21-May-26
Buy* 5 $174.20 Automatic Execution
 12:16:18 - 21-May-26
Buy* 20 $174.20 Automatic Execution
 12:16:18 - 21-May-26
Buy* 50 $174.20 Automatic Execution
 12:16:18 - 21-May-26
Buy* 1 $174.20 Automatic Execution
 12:16:18 - 21-May-26
Buy* 20 $174.20 Automatic Execution
 12:16:18 - 21-May-26
Buy* 1 $174.20 Automatic Execution
 12:16:18 - 21-May-26
Buy* 59 $174.20 Automatic Execution
 12:16:18 - 21-May-26
Buy* 21 $174.20 Automatic Execution
 12:16:18 - 21-May-26
Buy* 8 $174.20 Automatic Execution
 12:16:18 - 21-May-26
Buy* 3 $174.20 Automatic Execution
 12:16:18 - 21-May-26
Buy* 5 $174.20 Automatic Execution
 12:16:18 - 21-May-26
Buy* 10 $174.20 Automatic Execution
 12:16:18 - 21-May-26
Buy* 1 $174.16 Automatic Execution
 12:16:17 - 21-May-26
Buy* 59 $174.16 Automatic Execution
 12:16:17 - 21-May-26
Buy* 1 $174.16 Automatic Execution
 12:16:17 - 21-May-26
Buy* 117 $174.10 Automatic Execution
 12:16:17 - 21-May-26
Buy* 1 $174.10 Automatic Execution
 12:16:17 - 21-May-26
Buy* 7 $174.10 Automatic Execution
 12:16:17 - 21-May-26
Buy* 10 $174.10 Automatic Execution
 12:16:17 - 21-May-26
Buy* 33 $174.10 Automatic Execution
 12:16:17 - 21-May-26
Buy* 1 $174.10 Automatic Execution
 12:16:17 - 21-May-26
Buy* 3 $174.06 Automatic Execution
 12:16:17 - 21-May-26
Buy* 1 $174.05 Automatic Execution
 12:16:17 - 21-May-26
Buy* 3 $174.00 Automatic Execution
 12:16:17 - 21-May-26
Buy* 42 $174.00 Automatic Execution
 12:16:17 - 21-May-26
Buy* 159 $174.00 Automatic Execution
 12:16:17 - 21-May-26
Buy* 159 $174.00 Automatic Execution
 12:16:17 - 21-May-26
Buy* 80 $174.00 Automatic Execution
 12:16:17 - 21-May-26
Buy* 4 $174.00 Automatic Execution
 12:16:17 - 21-May-26
Buy* 45 $174.00 Automatic Execution
 12:16:17 - 21-May-26
Buy* 36 $174.00 Automatic Execution
 12:16:17 - 21-May-26
Buy* 10 $174.00 Automatic Execution
 12:16:17 - 21-May-26
Buy* 185 $174.00 Automatic Execution
 12:16:17 - 21-May-26
Buy* 15 $174.00 Automatic Execution
 12:16:17 - 21-May-26
Buy* 1 $174.00 Automatic Execution
 12:16:17 - 21-May-26
Buy* 4 $174.00 Automatic Execution
 12:16:17 - 21-May-26
Buy* 2 $174.00 Automatic Execution
 12:16:17 - 21-May-26
Buy* 30 $174.00 Automatic Execution
 12:16:17 - 21-May-26
Buy* 1 $174.00 Automatic Execution
 12:16:17 - 21-May-26
Buy* 1 $174.00 Automatic Execution
 12:16:17 - 21-May-26
Buy* 1 $174.00 Automatic Execution
 12:16:17 - 21-May-26
Buy* 5 $174.00 Automatic Execution
 12:16:17 - 21-May-26
Buy* 5 $174.00 Automatic Execution
 12:16:17 - 21-May-26
Buy* 20 $174.00 Automatic Execution
 12:16:17 - 21-May-26
Buy* 1 $174.00 Automatic Execution
 12:16:17 - 21-May-26
Buy* 1 $174.00 Automatic Execution
 12:16:17 - 21-May-26
Buy* 13 $174.00 Automatic Execution
 12:16:17 - 21-May-26
Buy* 56 $174.00 Automatic Execution
 12:16:17 - 21-May-26
Buy* 44 $174.00 Automatic Execution
 12:16:17 - 21-May-26
Buy* 5 $174.00 Automatic Execution
 12:16:17 - 21-May-26
Buy* 15 $174.00 Automatic Execution
 12:16:17 - 21-May-26
Buy* 5 $174.00 Automatic Execution
 12:16:17 - 21-May-26
Buy* 1 $174.00 Automatic Execution
 12:16:17 - 21-May-26
Buy* 2 $174.00 Automatic Execution
 12:16:17 - 21-May-26
Buy* 19 $174.00 Automatic Execution
 12:16:17 - 21-May-26
Buy* 2 $174.00 Automatic Execution
 12:16:17 - 21-May-26
Buy* 4 $174.00 Automatic Execution
 12:16:17 - 21-May-26
Buy* 3 $174.00 Automatic Execution
 12:16:17 - 21-May-26
Buy* 5 $174.00 Automatic Execution
 12:16:17 - 21-May-26
Buy* 54 $174.00 Automatic Execution
 12:16:17 - 21-May-26
Buy* 14 $174.00 Automatic Execution
 12:16:17 - 21-May-26
Buy* 232 $174.00 Automatic Execution
 12:16:17 - 21-May-26
Buy* 10 $174.00 Automatic Execution
 12:16:17 - 21-May-26
Buy* 20 $174.00 Automatic Execution
 12:16:17 - 21-May-26
Buy* 50 $174.00 Automatic Execution
 12:16:17 - 21-May-26
Buy* 1 $174.00 Automatic Execution
 12:16:17 - 21-May-26
Buy* 2 $174.00 Automatic Execution
 12:16:17 - 21-May-26
Buy* 6 $174.00 Automatic Execution
 12:16:17 - 21-May-26
Buy* 2 $174.00 Automatic Execution
 12:16:17 - 21-May-26
Buy* 20 $174.00 Automatic Execution
 12:16:17 - 21-May-26
Buy* 1 $174.00 Automatic Execution
 12:16:17 - 21-May-26
Buy* 3 $174.00 Automatic Execution
 12:16:17 - 21-May-26
Buy* 20 $174.00 Automatic Execution
 12:16:17 - 21-May-26
Buy* 34 $174.00 Automatic Execution
 12:16:17 - 21-May-26
Buy* 11 $174.00 Automatic Execution
 12:16:17 - 21-May-26
Buy* 231 $174.00 Automatic Execution
 12:16:17 - 21-May-26
Buy* 170 $174.00 Automatic Execution
 12:16:17 - 21-May-26
Buy* 51 $174.00 Automatic Execution
 12:16:17 - 21-May-26
Buy* 14 $174.00 Automatic Execution
 12:16:17 - 21-May-26
Buy* 2 $174.00 Automatic Execution
 12:16:17 - 21-May-26
Buy* 10 $174.00 Automatic Execution
 12:16:17 - 21-May-26
Buy* 4 $174.00 Automatic Execution
 12:16:17 - 21-May-26
Buy* 2 $174.00 Automatic Execution
 12:16:17 - 21-May-26
Buy* 1 $174.00 Automatic Execution
 12:16:17 - 21-May-26
Buy* 1 $174.00 Automatic Execution
 12:16:17 - 21-May-26
Buy* 8 $174.00 Automatic Execution
 12:16:17 - 21-May-26
Buy* 5 $174.00 Automatic Execution
 12:16:17 - 21-May-26
Buy* 20 $174.00 Automatic Execution
 12:16:17 - 21-May-26
Buy* 41 $174.00 Automatic Execution
 12:16:17 - 21-May-26
Buy* 5 $173.98 Automatic Execution
 12:16:17 - 21-May-26
Buy* 23 $174.00 Automatic Execution
 12:16:17 - 21-May-26
Buy* 50 $174.00 Automatic Execution
 12:16:17 - 21-May-26
Buy* 5 $174.00 Automatic Execution
 12:16:17 - 21-May-26
Buy* 30 $174.00 Automatic Execution
 12:16:17 - 21-May-26
Buy* 51 $173.99 Automatic Execution
 12:16:17 - 21-May-26
Buy* 10 $173.98 Automatic Execution
 12:16:17 - 21-May-26
Buy* 73 $173.89 Automatic Execution
 12:16:13 - 21-May-26
Sell* 5 $173.91 Automatic Execution
 12:16:09 - 21-May-26
Buy* 60 $173.98 Automatic Execution
 12:16:09 - 21-May-26
Buy* 27 $173.95 Automatic Execution
 12:16:09 - 21-May-26
Sell* 20 $173.89 Automatic Execution
 12:16:09 - 21-May-26
Buy* 3 $173.90 Automatic Execution
 12:16:09 - 21-May-26
Buy* 50 $173.77 Automatic Execution
 12:16:07 - 21-May-26
Buy* 1 $173.75 Automatic Execution
 12:16:07 - 21-May-26
Buy* 1 $173.50 Automatic Execution
 12:15:50 - 21-May-26
Buy* 5 $173.39 Automatic Execution
 12:15:50 - 21-May-26
Sell* 21 $173.15 Automatic Execution
 12:15:35 - 21-May-26
Sell* 12 $173.15 Automatic Execution
 12:15:35 - 21-May-26
Sell* 200 $173.21 Automatic Execution
 12:15:34 - 21-May-26
Sell* 100 $173.21 Automatic Execution
 12:15:34 - 21-May-26
Sell* 284 $173.32 Automatic Execution
 12:15:33 - 21-May-26
Sell* 69 $173.32 Automatic Execution
 12:15:33 - 21-May-26
Sell* 120 $173.32 Automatic Execution
 12:15:33 - 21-May-26
Sell* 40 $173.52 Automatic Execution
 12:15:32 - 21-May-26
Sell* 3 $173.50 Automatic Execution
 12:15:31 - 21-May-26
Sell* 17 $173.58 Automatic Execution
 12:15:28 - 21-May-26
Sell* 100 $173.58 Automatic Execution
 12:15:28 - 21-May-26
Sell* 58 $173.58 Automatic Execution
 12:15:28 - 21-May-26
Sell* 100 $173.58 Automatic Execution
 12:15:28 - 21-May-26
Sell* 100 $173.58 Automatic Execution
 12:15:28 - 21-May-26
Sell* 5 $173.58 Automatic Execution
 12:15:28 - 21-May-26
Sell* 20 $173.58 Automatic Execution
 12:15:28 - 21-May-26
Unknown* 13 $173.74 Automatic Execution
 12:15:28 - 21-May-26
Sell* 13 $173.72 Automatic Execution
 12:15:28 - 21-May-26
Sell* 1 $173.63 Automatic Execution
 12:15:28 - 21-May-26
Sell* 3 $173.67 Automatic Execution
 12:15:28 - 21-May-26
Sell* 100 $173.73 Automatic Execution
 12:15:28 - 21-May-26
Sell* 105 $173.74 Automatic Execution
 12:15:28 - 21-May-26
Sell* 68 $173.74 Automatic Execution
 12:15:28 - 21-May-26
Sell* 127 $173.74 Automatic Execution
 12:15:28 - 21-May-26
Sell* 26 $173.75 Automatic Execution
 12:15:28 - 21-May-26
Buy* 32 $173.87 Automatic Execution
 12:15:27 - 21-May-26
Sell* 20 $173.79 Automatic Execution
 12:15:25 - 21-May-26
Sell* 20 $173.79 Automatic Execution
 12:15:25 - 21-May-26
Buy* 43 $174.00 Automatic Execution
 12:15:25 - 21-May-26
Buy* 25 $174.00 Automatic Execution
 12:15:25 - 21-May-26
Buy* 22 $174.00 Automatic Execution
 12:15:25 - 21-May-26
Buy* 10 $173.99 Automatic Execution
 12:15:25 - 21-May-26
Buy* 61 $173.99 Automatic Execution
 12:15:24 - 21-May-26
Buy* 10 $173.99 Automatic Execution
 12:15:24 - 21-May-26
Buy* 1 $173.99 Automatic Execution
 12:15:24 - 21-May-26
Buy* 1 $173.99 Automatic Execution
 12:15:24 - 21-May-26
Buy* 1 $173.95 Automatic Execution
 12:15:22 - 21-May-26
Sell* 1 $173.00 Automatic Execution
 11:57:08 - 21-May-26
Sell* 100 $172.805 Automatic Execution
 11:57:08 - 21-May-26
Sell* 100 $172.805 Automatic Execution
 11:57:08 - 21-May-26
Sell* 30 $172.72 Automatic Execution
 11:57:00 - 21-May-26
Sell* 5 $173.18 Automatic Execution
 11:56:53 - 21-May-26
Buy* 3 $173.18 Automatic Execution
 11:56:52 - 21-May-26
Buy* 1 $173.18 Automatic Execution
 11:56:52 - 21-May-26
Buy* 1 $173.10 Automatic Execution
 11:56:52 - 21-May-26
Buy* 100 $173.00 Automatic Execution
 11:56:49 - 21-May-26
Buy* 2 $173.059 Automatic Execution
 11:56:49 - 21-May-26
Buy* 20 $172.94 Automatic Execution
 11:56:47 - 21-May-26
Sell* 50 $172.74 Automatic Execution
 11:56:46 - 21-May-26
Sell* 50 $172.74 Automatic Execution
 11:56:46 - 21-May-26
Sell* 78 $172.88 Automatic Execution
 11:56:45 - 21-May-26
Sell* 5 $172.91 Automatic Execution
 11:56:45 - 21-May-26
Sell* 10 $172.91 Automatic Execution
 11:56:45 - 21-May-26
Buy* 15 $173.06 Automatic Execution
 11:56:40 - 21-May-26
Sell* 8 $173.10 Automatic Execution
 11:56:28 - 21-May-26
Buy* 10 $173.00 Automatic Execution
 11:56:28 - 21-May-26
Sell* 5 $172.95 Automatic Execution
 11:56:27 - 21-May-26
Sell* 13 $173.00 Automatic Execution
 11:56:26 - 21-May-26
Sell* 11 $173.00 Automatic Execution
 11:56:26 - 21-May-26
Sell* 10 $173.00 Automatic Execution
 11:56:26 - 21-May-26
Sell* 1 $173.00 Automatic Execution
 11:56:26 - 21-May-26
Sell* 1 $173.00 Automatic Execution
 11:56:26 - 21-May-26
Sell* 1 $173.00 Automatic Execution
 11:56:26 - 21-May-26
Sell* 8 $173.00 Automatic Execution
 11:56:26 - 21-May-26
Sell* 9 $173.00 Automatic Execution
 11:56:26 - 21-May-26
Sell* 100 $173.00 Automatic Execution
 11:56:26 - 21-May-26
Sell* 28 $173.00 Automatic Execution
 11:56:26 - 21-May-26
Sell* 100 $173.01 Automatic Execution
 11:56:26 - 21-May-26
Sell* 72 $173.00 Automatic Execution
 11:56:26 - 21-May-26
Sell* 18 $173.00 Automatic Execution
 11:56:26 - 21-May-26
Sell* 12 $173.00 Automatic Execution
 11:56:26 - 21-May-26
Sell* 100 $173.01 Automatic Execution
 11:56:26 - 21-May-26
Buy* 77 $173.06 Automatic Execution
 11:56:18 - 21-May-26
Sell* 13 $173.06 Automatic Execution
 11:56:18 - 21-May-26
Sell* 11 $173.06 Automatic Execution
 11:56:14 - 21-May-26
Sell* 1 $173.07 Automatic Execution
 11:56:14 - 21-May-26
Sell* 1 $173.11 Automatic Execution
 11:56:14 - 21-May-26
Sell* 33 $173.18 Automatic Execution
 11:56:14 - 21-May-26
Sell* 100 $173.07 Automatic Execution
 11:56:14 - 21-May-26
Sell* 21 $173.22 Automatic Execution
 11:56:11 - 21-May-26
Sell* 10 $173.22 Automatic Execution
 11:56:11 - 21-May-26
Sell* 100 $173.22 Automatic Execution
 11:56:11 - 21-May-26
Sell* 30 $173.22 Automatic Execution
 11:56:11 - 21-May-26
Sell* 39 $173.22 Automatic Execution
 11:56:11 - 21-May-26
Sell* 100 $173.27 Automatic Execution
 11:56:11 - 21-May-26
Sell* 100 $173.27 Automatic Execution
 11:56:11 - 21-May-26
Sell* 100 $173.27 Automatic Execution
 11:56:11 - 21-May-26
Sell* 200 $173.30 Automatic Execution
 11:56:11 - 21-May-26
Sell* 10 $173.33 Automatic Execution
 11:56:11 - 21-May-26
Sell* 3 $173.50 Automatic Execution
 11:56:02 - 21-May-26
Sell* 10 $173.50 Automatic Execution
 11:56:02 - 21-May-26
Sell* 1 $173.51 Automatic Execution
 11:56:02 - 21-May-26
Unknown* 15 $173.67 Automatic Execution
 11:56:01 - 21-May-26
Sell* 1 $173.55 Automatic Execution
 11:55:57 - 21-May-26
Buy* 2 $173.75 Automatic Execution
 11:55:47 - 21-May-26
Buy* 80 $173.80 Automatic Execution
 11:55:46 - 21-May-26
Buy* 20 $173.78 Automatic Execution
 11:55:46 - 21-May-26
Buy* 48 $173.75 Automatic Execution
 11:55:46 - 21-May-26
Buy* 10 $173.66 Automatic Execution
 11:55:40 - 21-May-26
Sell* 10 $173.56 Automatic Execution
 11:55:35 - 21-May-26
Buy* 40 $173.65 Automatic Execution
 11:55:35 - 21-May-26
Buy* 100 $173.58 Automatic Execution
 11:55:35 - 21-May-26
Buy* 60 $173.579 Automatic Execution
 11:55:33 - 21-May-26
Sell* 1 $173.52 Automatic Execution
 11:55:30 - 21-May-26
Sell* 8 $173.63 Automatic Execution
 11:55:25 - 21-May-26
Buy* 6 $173.60 Automatic Execution
 11:55:24 - 21-May-26
Buy* 193 $173.60 Automatic Execution
 11:55:24 - 21-May-26
Buy* 1 $173.60 Automatic Execution
 11:55:24 - 21-May-26
Buy* 200 $173.56 Automatic Execution
 11:55:20 - 21-May-26
Sell* 20 $173.62 Automatic Execution
 11:55:18 - 21-May-26
Sell* 20 $173.62 Automatic Execution
 11:55:18 - 21-May-26
Sell* 100 $173.44 Automatic Execution
 11:55:18 - 21-May-26
Sell* 30 $173.50 Automatic Execution
 11:55:18 - 21-May-26
Sell* 20 $173.50 Automatic Execution
 11:55:18 - 21-May-26
Sell* 1 $173.56 Automatic Execution
 11:55:18 - 21-May-26
Sell* 100 $173.50 Automatic Execution
 11:55:18 - 21-May-26
Sell* 1 $173.51 Automatic Execution
 11:55:18 - 21-May-26
Sell* 2 $173.63 Automatic Execution
 11:55:17 - 21-May-26
Buy* 10 $173.85 Automatic Execution
 11:55:17 - 21-May-26
Buy* 1 $173.81 Automatic Execution
 11:55:15 - 21-May-26
Buy* 20 $173.755 Automatic Execution
 11:55:12 - 21-May-26
Sell* 20 $173.60 Automatic Execution
 11:55:11 - 21-May-26
Sell* 40 $173.62 Automatic Execution
 11:55:11 - 21-May-26
Buy* 48 $173.82 Automatic Execution
 11:55:09 - 21-May-26
Sell* 103 $173.73 Automatic Execution
 11:55:07 - 21-May-26
Sell* 30 $173.73 Automatic Execution
 11:55:07 - 21-May-26
Sell* 300 $173.73 Automatic Execution
 11:55:07 - 21-May-26
Sell* 81 $173.73 Automatic Execution
 11:55:07 - 21-May-26
Sell* 44 $173.73 Automatic Execution
 11:55:07 - 21-May-26
Sell* 76 $173.73 Automatic Execution
 11:55:07 - 21-May-26
Sell* 23 $173.73 Automatic Execution
 11:55:07 - 21-May-26
Sell* 280 $173.73 Automatic Execution
 11:55:07 - 21-May-26
Sell* 120 $173.73 Automatic Execution
 11:55:07 - 21-May-26
Sell* 180 $173.73 Automatic Execution
 11:55:07 - 21-May-26
Sell* 140 $173.73 Automatic Execution
 11:55:07 - 21-May-26
Sell* 300 $173.73 Automatic Execution
 11:55:07 - 21-May-26
Sell* 100 $173.73 Automatic Execution
 11:55:07 - 21-May-26
Sell* 100 $173.63 Automatic Execution
 11:55:07 - 21-May-26
Sell* 100 $173.63 Automatic Execution
 11:55:07 - 21-May-26
Sell* 81 $173.73 Automatic Execution
 11:55:07 - 21-May-26
Sell* 100 $173.73 Automatic Execution
 11:55:07 - 21-May-26
Sell* 200 $173.73 Automatic Execution
 11:55:07 - 21-May-26
Sell* 19 $173.73 Automatic Execution
 11:55:07 - 21-May-26
Sell* 187 $173.73 Automatic Execution
 11:55:07 - 21-May-26
Sell* 56 $173.73 Automatic Execution
 11:55:07 - 21-May-26
Sell* 57 $173.73 Automatic Execution
 11:55:07 - 21-May-26
Sell* 300 $173.73 Automatic Execution
 11:55:07 - 21-May-26
Sell* 300 $173.73 Automatic Execution
 11:55:07 - 21-May-26
Sell* 100 $173.73 Automatic Execution
 11:55:07 - 21-May-26
Sell* 100 $173.73 Automatic Execution
 11:55:07 - 21-May-26
Sell* 300 $173.73 Automatic Execution
 11:55:07 - 21-May-26
Sell* 34 $173.82 Automatic Execution
 11:55:06 - 21-May-26
Sell* 2 $173.82 Automatic Execution
 11:55:06 - 21-May-26
Sell* 1 $173.76 Automatic Execution
 11:55:06 - 21-May-26
Buy* 9 $173.98 Automatic Execution
 11:55:06 - 21-May-26
Buy* 9 $173.98 Automatic Execution
 11:55:06 - 21-May-26
Buy* 46 $173.97 Automatic Execution
 11:55:04 - 21-May-26
Buy* 34 $173.97 Automatic Execution
 11:55:04 - 21-May-26
Buy* 20 $173.93 Automatic Execution
 11:55:04 - 21-May-26
Buy* 6 $173.885 Automatic Execution
 11:54:59 - 21-May-26
Buy* 11 $173.885 Automatic Execution
 11:54:57 - 21-May-26
Sell* 26 $173.78 Automatic Execution
 11:54:56 - 21-May-26
Sell* 7 $173.80 Automatic Execution
 11:54:56 - 21-May-26
Sell* 100 $173.84 Automatic Execution
 11:54:56 - 21-May-26
Unknown* 509 $174.00 Automatic Execution
 11:54:40 - 21-May-26
Buy* 20 $174.02 Automatic Execution
 11:54:40 - 21-May-26
Buy* 80 $174.02 Automatic Execution
 11:54:40 - 21-May-26
Sell* 17 $173.87 Automatic Execution
 11:54:39 - 21-May-26
Sell* 100 $174.00 Automatic Execution
 11:54:39 - 21-May-26
Sell* 58 $174.00 Automatic Execution
 11:54:39 - 21-May-26
Sell* 34 $174.00 Automatic Execution
 11:54:39 - 21-May-26
Sell* 34 $174.00 Automatic Execution
 11:54:39 - 21-May-26
Sell* 119 $174.00 Automatic Execution
 11:54:39 - 21-May-26
Unknown* 20 $174.10 Automatic Execution
 11:54:37 - 21-May-26
Unknown* 20 $174.10 Automatic Execution
 11:54:37 - 21-May-26
Unknown* 100 $174.10 Automatic Execution
 11:54:37 - 21-May-26
Unknown* 100 $174.10 Automatic Execution
 11:54:37 - 21-May-26
Buy* 47 $174.20 Automatic Execution
 11:54:37 - 21-May-26
Buy* 1 $174.15 Automatic Execution
 11:54:34 - 21-May-26
Buy* 2 $174.12 Automatic Execution
 11:54:34 - 21-May-26
Buy* 36 $174.10 Automatic Execution
 11:54:34 - 21-May-26
Buy* 180 $174.10 Automatic Execution
 11:54:34 - 21-May-26
Buy* 5 $174.10 Automatic Execution
 11:54:34 - 21-May-26
Buy* 10 $174.10 Automatic Execution
 11:54:34 - 21-May-26
Buy* 5 $174.06 Automatic Execution
 11:54:33 - 21-May-26
Buy* 1 $174.05 Automatic Execution
 11:54:33 - 21-May-26
Buy* 2 $174.03 Automatic Execution
 11:54:33 - 21-May-26
Buy* 15 $174.02 Automatic Execution
 11:54:33 - 21-May-26
Sell* 8 $173.96 Automatic Execution
 11:54:28 - 21-May-26
Sell* 2 $173.99 Automatic Execution
 11:54:25 - 21-May-26
Buy* 5 $173.99 Automatic Execution
 11:54:24 - 21-May-26
Buy* 2 $173.99 Automatic Execution
 11:54:23 - 21-May-26
Buy* 2 $173.99 Automatic Execution
 11:54:23 - 21-May-26
Buy* 100 $173.99 Automatic Execution
 11:54:23 - 21-May-26
Sell* 10 $173.87 Automatic Execution
 11:54:19 - 21-May-26
Sell* 50 $173.90 Automatic Execution
 11:54:19 - 21-May-26
Buy* 13 $173.99 Automatic Execution
 11:54:16 - 21-May-26
Buy* 360 $174.00 Automatic Execution
 11:54:15 - 21-May-26
Buy* 12 $174.00 Automatic Execution
 11:54:15 - 21-May-26
Buy* 4 $174.00 Automatic Execution
 11:54:15 - 21-May-26
Buy* 1 $174.00 Automatic Execution
 11:54:15 - 21-May-26
Buy* 7 $174.00 Automatic Execution
 11:54:15 - 21-May-26
Buy* 5 $174.00 Automatic Execution
 11:54:15 - 21-May-26
Buy* 200 $174.00 Automatic Execution
 11:54:15 - 21-May-26
Buy* 1 $174.00 Automatic Execution
 11:54:15 - 21-May-26
Buy* 150 $174.00 Automatic Execution
 11:54:15 - 21-May-26
Buy* 5 $174.00 Automatic Execution
 11:54:15 - 21-May-26
Buy* 1 $174.00 Automatic Execution
 11:54:15 - 21-May-26
Buy* 21 $174.00 Automatic Execution
 11:54:15 - 21-May-26
Buy* 10 $174.00 Automatic Execution
 11:54:15 - 21-May-26
Buy* 4 $174.00 Automatic Execution
 11:54:15 - 21-May-26
Buy* 1 $174.00 Automatic Execution
 11:54:15 - 21-May-26
Buy* 49 $174.00 Automatic Execution
 11:54:15 - 21-May-26
Buy* 2 $174.00 Automatic Execution
 11:54:15 - 21-May-26
Buy* 10 $174.00 Automatic Execution
 11:54:15 - 21-May-26
Buy* 3 $174.00 Automatic Execution
 11:54:15 - 21-May-26
Buy* 5 $174.00 Automatic Execution
 11:54:15 - 21-May-26
Buy* 1 $174.00 Automatic Execution
 11:54:15 - 21-May-26
Buy* 55 $174.00 Automatic Execution
 11:54:15 - 21-May-26
Buy* 1 $174.00 Automatic Execution
 11:54:15 - 21-May-26
Buy* 3 $174.00 Automatic Execution
 11:54:15 - 21-May-26
Buy* 10 $174.00 Automatic Execution
 11:54:15 - 21-May-26
Buy* 1 $174.00 Automatic Execution
 11:54:15 - 21-May-26
Buy* 10 $174.00 Automatic Execution
 11:54:15 - 21-May-26
Buy* 2 $174.00 Automatic Execution
 11:54:15 - 21-May-26
Buy* 10 $174.00 Automatic Execution
 11:54:15 - 21-May-26
Buy* 4 $174.00 Automatic Execution
 11:54:15 - 21-May-26
Buy* 6 $174.00 Automatic Execution
 11:54:15 - 21-May-26
Buy* 3 $174.00 Automatic Execution
 11:54:15 - 21-May-26
Buy* 10 $174.00 Automatic Execution
 11:54:15 - 21-May-26
Buy* 2 $174.00 Automatic Execution
 11:54:15 - 21-May-26
Buy* 1 $174.00 Automatic Execution
 11:54:15 - 21-May-26
Buy* 5 $174.00 Automatic Execution
 11:54:15 - 21-May-26
Buy* 10 $174.00 Automatic Execution
 11:54:15 - 21-May-26
Buy* 1 $174.00 Automatic Execution
 11:54:15 - 21-May-26
Buy* 3 $174.00 Automatic Execution
 11:54:15 - 21-May-26
Buy* 7 $174.00 Automatic Execution
 11:54:15 - 21-May-26
Buy* 1 $174.00 Automatic Execution
 11:54:15 - 21-May-26
Buy* 45 $174.00 Automatic Execution
 11:54:15 - 21-May-26
Buy* 6 $174.00 Automatic Execution
 11:54:15 - 21-May-26
Buy* 8 $174.00 Automatic Execution
 11:54:15 - 21-May-26
Buy* 1 $174.00 Automatic Execution
 11:54:15 - 21-May-26
Buy* 10 $174.00 Automatic Execution
 11:54:15 - 21-May-26
Buy* 1 $174.00 Automatic Execution
 11:54:15 - 21-May-26
Buy* 1 $174.00 Automatic Execution
 11:54:15 - 21-May-26
Buy* 54 $174.00 Automatic Execution
 11:54:15 - 21-May-26
Buy* 4 $174.00 Automatic Execution
 11:54:15 - 21-May-26
Buy* 1 $174.00 Automatic Execution
 11:54:15 - 21-May-26
Buy* 1 $174.00 Automatic Execution
 11:54:15 - 21-May-26
Buy* 7 $174.00 Automatic Execution
 11:54:15 - 21-May-26
Buy* 1 $174.00 Automatic Execution
 11:54:15 - 21-May-26
Buy* 1 $174.00 Automatic Execution
 11:54:15 - 21-May-26
Buy* 155 $174.00 Automatic Execution
 11:54:15 - 21-May-26
Buy* 25 $174.00 Automatic Execution
 11:54:15 - 21-May-26
Buy* 5 $174.00 Automatic Execution
 11:54:15 - 21-May-26
Buy* 34 $173.99 Automatic Execution
 11:54:15 - 21-May-26
Buy* 94 $173.99 Automatic Execution
 11:54:15 - 21-May-26
Buy* 20 $173.99 Automatic Execution
 11:54:15 - 21-May-26
Buy* 96 $173.99 Automatic Execution
 11:54:15 - 21-May-26
Buy* 44 $173.99 Automatic Execution
 11:54:15 - 21-May-26
Buy* 65 $173.90 Automatic Execution
 11:54:13 - 21-May-26
Buy* 40 $173.90 Automatic Execution
 11:54:13 - 21-May-26
Buy* 2 $173.90 Automatic Execution
 11:54:12 - 21-May-26
Buy* 4 $173.89 Automatic Execution
 11:54:12 - 21-May-26
Buy* 93 $173.87 Automatic Execution
 11:54:11 - 21-May-26
Buy* 32 $173.84 Automatic Execution
 11:54:11 - 21-May-26
Buy* 1 $173.80 Automatic Execution
 11:54:11 - 21-May-26
Buy* 1 $173.70 Automatic Execution
 11:54:09 - 21-May-26
Buy* 30 $173.66 Automatic Execution
 11:54:09 - 21-May-26
Sell* 2 $173.54 Automatic Execution
 11:54:03 - 21-May-26
Buy* 12 $173.71 Automatic Execution
 11:53:59 - 21-May-26
Unknown* 21 $173.68 Automatic Execution
 11:53:58 - 21-May-26
Unknown* 15 $173.68 Automatic Execution
 11:53:58 - 21-May-26
Buy* 5 $173.70 Automatic Execution
 11:53:55 - 21-May-26
Buy* 1 $173.62 Automatic Execution
 11:53:49 - 21-May-26
Buy* 5 $173.60 Automatic Execution
 11:53:49 - 21-May-26
Buy* 50 $173.57 Automatic Execution
 11:53:49 - 21-May-26
Buy* 2 $173.50 Automatic Execution
 11:53:48 - 21-May-26
Buy* 11 $173.48 Automatic Execution
 11:53:40 - 21-May-26
Buy* 12 $173.48 Automatic Execution
 11:53:40 - 21-May-26
Buy* 100 $173.51 Automatic Execution
 11:53:39 - 21-May-26
Buy* 100 $173.51 Automatic Execution
 11:53:39 - 21-May-26
Buy* 16 $173.52 Automatic Execution
 11:53:39 - 21-May-26
Buy* 1 $173.52 Automatic Execution
 11:53:39 - 21-May-26
Buy* 1 $173.50 Automatic Execution
 11:53:39 - 21-May-26
Buy* 2 $173.50 Automatic Execution
 11:53:39 - 21-May-26
Buy* 1 $173.50 Automatic Execution
 11:53:39 - 21-May-26
Buy* 9 $173.50 Automatic Execution
 11:53:38 - 21-May-26
Buy* 122 $173.50 Automatic Execution
 11:53:38 - 21-May-26
Buy* 58 $173.50 Automatic Execution
 11:53:38 - 21-May-26
Buy* 25 $173.50 Automatic Execution
 11:53:38 - 21-May-26
Buy* 30 $173.39 Automatic Execution
 11:53:35 - 21-May-26
Buy* 1 $173.39 Automatic Execution
 11:53:34 - 21-May-26
Buy* 1 $173.39 Automatic Execution
 11:53:30 - 21-May-26
Sell* 41 $173.32 Automatic Execution
 11:53:28 - 21-May-26
Sell* 5 $173.27 Automatic Execution
 11:53:26 - 21-May-26
Buy* 5 $173.325 Automatic Execution
 11:53:21 - 21-May-26
Buy* 5 $173.35 Automatic Execution
 11:53:21 - 21-May-26
Sell* 26 $173.32 Automatic Execution
 11:53:19 - 21-May-26
Buy* 36 $173.35 Automatic Execution
 11:53:18 - 21-May-26
Buy* 14 $173.30 Automatic Execution
 11:53:15 - 21-May-26
Buy* 60 $173.28 Automatic Execution
 11:53:15 - 21-May-26
Buy* 40 $173.28 Automatic Execution
 11:53:14 - 21-May-26
Buy* 1 $173.30 Automatic Execution
 11:53:14 - 21-May-26
Sell* 100 $173.24 Automatic Execution
 11:53:10 - 21-May-26
Sell* 20 $173.24 Automatic Execution
 11:53:10 - 21-May-26
Sell* 50 $173.21 Automatic Execution
 11:53:02 - 21-May-26
Sell* 23 $173.22 Automatic Execution
 11:53:02 - 21-May-26
Sell* 20 $173.30 Automatic Execution
 11:53:02 - 21-May-26
Sell* 50 $173.22 Automatic Execution
 11:53:02 - 21-May-26
Sell* 5 $173.24 Automatic Execution
 11:53:02 - 21-May-26
Sell* 30 $173.24 Automatic Execution
 11:53:02 - 21-May-26
Sell* 30 $173.35 Automatic Execution
 11:52:51 - 21-May-26
Sell* 76 $173.40 Automatic Execution
 11:52:51 - 21-May-26
Sell* 24 $173.40 Automatic Execution
 11:52:51 - 21-May-26
Sell* 18 $173.40 Automatic Execution
 11:52:51 - 21-May-26
Sell* 10 $173.41 Automatic Execution
 11:52:49 - 21-May-26
Sell* 6 $173.41 Automatic Execution
 11:52:49 - 21-May-26
Sell* 1 $173.44 Automatic Execution
 11:52:49 - 21-May-26
Buy* 3 $173.52 Automatic Execution
 11:52:46 - 21-May-26
Sell* 25 $173.49 Automatic Execution
 11:52:44 - 21-May-26
Sell* 1 $173.50 Automatic Execution
 11:52:44 - 21-May-26
Sell* 6 $173.65 Automatic Execution
 11:52:42 - 21-May-26
Buy* 13 $173.69 Automatic Execution
 11:52:36 - 21-May-26
Buy* 13 $173.69 Automatic Execution
 11:52:36 - 21-May-26
Sell* 34 $173.60 Automatic Execution
 11:52:30 - 21-May-26
Buy* 157 $173.58 Automatic Execution
 11:52:25 - 21-May-26
Buy* 13 $173.58 Automatic Execution
 11:52:25 - 21-May-26
Buy* 2 $173.50 Automatic Execution
 11:52:19 - 21-May-26
Buy* 10 $173.57 Automatic Execution
 11:52:18 - 21-May-26
Buy* 10 $173.565 Automatic Execution
 11:52:18 - 21-May-26
Buy* 10 $173.565 Automatic Execution
 11:52:18 - 21-May-26
Sell* 100 $173.51 Automatic Execution
 11:52:07 - 21-May-26
Buy* 200 $173.789 Automatic Execution
 11:52:06 - 21-May-26
Buy* 100 $173.789 Automatic Execution
 11:52:06 - 21-May-26
Buy* 100 $173.78 Automatic Execution
 11:52:06 - 21-May-26
Buy* 100 $173.77 Automatic Execution
 11:52:06 - 21-May-26
Buy* 100 $173.75 Automatic Execution
 11:52:06 - 21-May-26
Buy* 100 $173.72 Automatic Execution
 11:52:06 - 21-May-26
Buy* 100 $173.72 Automatic Execution
 11:52:06 - 21-May-26
Buy* 13 $173.71 Automatic Execution
 11:52:06 - 21-May-26
Buy* 34 $173.67 Automatic Execution
 11:52:06 - 21-May-26
Buy* 100 $173.65 Automatic Execution
 11:52:06 - 21-May-26
Buy* 34 $173.65 Automatic Execution
 11:52:06 - 21-May-26
Sell* 100 $173.53 Automatic Execution
 11:52:05 - 21-May-26
Sell* 100 $173.51 Automatic Execution
 11:52:05 - 21-May-26
Sell* 1 $173.51 Automatic Execution
 11:52:05 - 21-May-26
Sell* 100 $173.53 Automatic Execution
 11:52:05 - 21-May-26
Sell* 100 $173.53 Automatic Execution
 11:52:05 - 21-May-26
Sell* 100 $173.53 Automatic Execution
 11:52:05 - 21-May-26
Sell* 100 $173.53 Automatic Execution
 11:52:05 - 21-May-26
Sell* 152 $173.71 Automatic Execution
 11:52:02 - 21-May-26
Sell* 48 $173.71 Automatic Execution
 11:52:02 - 21-May-26
Sell* 12 $173.71 Automatic Execution
 11:52:02 - 21-May-26
Sell* 40 $173.71 Automatic Execution
 11:52:02 - 21-May-26
Sell* 80 $173.71 Automatic Execution
 11:52:02 - 21-May-26
Sell* 260 $173.71 Automatic Execution
 11:52:02 - 21-May-26
Sell* 20 $173.71 Automatic Execution
 11:52:02 - 21-May-26
Sell* 1 $173.62 Automatic Execution
 11:52:00 - 21-May-26
Sell* 10 $173.65 Automatic Execution
 11:52:00 - 21-May-26
Sell* 30 $173.68 Automatic Execution
 11:52:00 - 21-May-26
Sell* 4 $173.71 Automatic Execution
 11:52:00 - 21-May-26
Sell* 24 $173.70 Automatic Execution
 11:52:00 - 21-May-26
Sell* 20 $173.70 Automatic Execution
 11:52:00 - 21-May-26
Sell* 1 $173.701 Automatic Execution
 11:51:57 - 21-May-26
Sell* 2 $173.83 Automatic Execution
 11:51:56 - 21-May-26
Sell* 1 $173.83 Automatic Execution
 11:51:56 - 21-May-26
Sell* 34 $173.84 Automatic Execution
 11:51:45 - 21-May-26
Sell* 46 $173.77 Automatic Execution
 11:51:44 - 21-May-26
Sell* 10 $173.81 Automatic Execution
 11:51:44 - 21-May-26
Sell* 10 $173.81 Automatic Execution
 11:51:44 - 21-May-26
Sell* 7 $173.86 Automatic Execution
 11:51:38 - 21-May-26
Sell* 3 $173.87 Automatic Execution
 11:51:38 - 21-May-26
Sell* 20 $173.92 Automatic Execution
 11:51:35 - 21-May-26
Sell* 85 $173.93 Automatic Execution
 11:51:35 - 21-May-26
Sell* 15 $173.93 Automatic Execution
 11:51:35 - 21-May-26
Buy* 3 $174.00 Automatic Execution
 11:51:35 - 21-May-26
Buy* 3 $174.00 Automatic Execution
 11:51:35 - 21-May-26
Buy* 5 $174.00 Automatic Execution
 11:51:35 - 21-May-26
Buy* 5 $174.00 Automatic Execution
 11:51:35 - 21-May-26
Buy* 10 $174.00 Automatic Execution
 11:51:35 - 21-May-26
Buy* 38 $174.00 Automatic Execution
 11:51:35 - 21-May-26
Buy* 4 $174.00 Automatic Execution
 11:51:35 - 21-May-26
Buy* 1 $174.00 Automatic Execution
 11:51:35 - 21-May-26
Buy* 30 $174.00 Automatic Execution
 11:51:35 - 21-May-26
Buy* 5 $174.00 Automatic Execution
 11:51:35 - 21-May-26
Buy* 20 $174.00 Automatic Execution
 11:51:35 - 21-May-26
Buy* 19 $174.00 Automatic Execution
 11:51:35 - 21-May-26
Buy* 3 $174.00 Automatic Execution
 11:51:35 - 21-May-26
Buy* 1 $174.00 Automatic Execution
 11:51:35 - 21-May-26
Buy* 15 $174.00 Automatic Execution
 11:51:35 - 21-May-26
Buy* 22 $174.00 Automatic Execution
 11:51:35 - 21-May-26
Buy* 1 $174.00 Automatic Execution
 11:51:35 - 21-May-26
Buy* 5 $174.00 Automatic Execution
 11:51:35 - 21-May-26
Buy* 10 $174.00 Automatic Execution
 11:51:35 - 21-May-26
Buy* 38 $174.00 Automatic Execution
 11:51:34 - 21-May-26
Buy* 10 $174.00 Automatic Execution
 11:51:34 - 21-May-26
Buy* 5 $174.00 Automatic Execution
 11:51:34 - 21-May-26
Buy* 30 $174.00 Automatic Execution
 11:51:34 - 21-May-26
Buy* 5 $174.00 Automatic Execution
 11:51:34 - 21-May-26
Buy* 2 $174.00 Automatic Execution
 11:51:34 - 21-May-26
Buy* 6 $174.00 Automatic Execution
 11:51:34 - 21-May-26
Buy* 3 $174.00 Automatic Execution
 11:51:34 - 21-May-26
Buy* 17 $174.00 Automatic Execution
 11:51:34 - 21-May-26
Buy* 5 $174.00 Automatic Execution
 11:51:34 - 21-May-26
Buy* 5 $174.00 Automatic Execution
 11:51:34 - 21-May-26
Buy* 5 $174.00 Automatic Execution
 11:51:34 - 21-May-26
Buy* 9 $174.00 Automatic Execution
 11:51:34 - 21-May-26
Buy* 20 $174.00 Automatic Execution
 11:51:34 - 21-May-26
Buy* 10 $174.00 Automatic Execution
 11:51:34 - 21-May-26
Buy* 3 $174.00 Automatic Execution
 11:51:34 - 21-May-26
Buy* 2 $174.00 Automatic Execution
 11:51:34 - 21-May-26
Buy* 8 $174.00 Automatic Execution
 11:51:33 - 21-May-26
Buy* 40 $174.00 Automatic Execution
 11:51:33 - 21-May-26
Buy* 30 $174.00 Automatic Execution
 11:51:33 - 21-May-26
Buy* 1 $174.00 Automatic Execution
 11:51:33 - 21-May-26
Buy* 1 $174.00 Automatic Execution
 11:51:33 - 21-May-26
Buy* 5 $174.00 Automatic Execution
 11:51:33 - 21-May-26
Buy* 10 $174.00 Automatic Execution
 11:51:33 - 21-May-26
Buy* 4 $174.00 Automatic Execution
 11:51:33 - 21-May-26
Buy* 51 $174.00 Automatic Execution
 11:51:33 - 21-May-26
Buy* 103 $174.00 Automatic Execution
 11:51:33 - 21-May-26
Buy* 2 $174.00 Automatic Execution
 11:51:33 - 21-May-26
Buy* 7 $174.00 Automatic Execution
 11:51:33 - 21-May-26
Buy* 1 $174.00 Automatic Execution
 11:51:33 - 21-May-26
Buy* 1 $174.00 Automatic Execution
 11:51:33 - 21-May-26
Buy* 5 $174.00 Automatic Execution
 11:51:33 - 21-May-26
Buy* 30 $174.00 Automatic Execution
 11:51:33 - 21-May-26
Buy* 10 $174.00 Automatic Execution
 11:51:33 - 21-May-26
Buy* 10 $174.00 Automatic Execution
 11:51:33 - 21-May-26
Buy* 11 $174.00 Automatic Execution
 11:51:33 - 21-May-26
Buy* 1 $174.00 Automatic Execution
 11:51:33 - 21-May-26
Buy* 3 $174.00 Automatic Execution
 11:51:33 - 21-May-26
Buy* 9 $174.00 Automatic Execution
 11:51:33 - 21-May-26
Buy* 1 $174.00 Automatic Execution
 11:51:33 - 21-May-26
Buy* 10 $174.00 Automatic Execution
 11:51:33 - 21-May-26
Buy* 83 $174.00 Automatic Execution
 11:51:33 - 21-May-26
Buy* 20 $174.00 Automatic Execution
 11:51:33 - 21-May-26
Buy* 11 $174.00 Automatic Execution
 11:51:33 - 21-May-26
Buy* 12 $174.00 Automatic Execution
 11:51:33 - 21-May-26
Buy* 4 $174.00 Automatic Execution
 11:51:33 - 21-May-26
Buy* 5 $174.00 Automatic Execution
 11:51:33 - 21-May-26
Buy* 5 $174.00 Automatic Execution
 11:51:33 - 21-May-26
Buy* 1 $174.00 Automatic Execution
 11:51:33 - 21-May-26
Buy* 2 $174.00 Automatic Execution
 11:51:33 - 21-May-26
Buy* 5 $174.00 Automatic Execution
 11:51:33 - 21-May-26
Buy* 16 $174.00 Automatic Execution
 11:51:33 - 21-May-26
Buy* 3 $174.00 Automatic Execution
 11:51:33 - 21-May-26
Buy* 14 $174.00 Automatic Execution
 11:51:33 - 21-May-26
Buy* 3 $174.00 Automatic Execution
 11:51:33 - 21-May-26
Buy* 1 $174.00 Automatic Execution
 11:51:33 - 21-May-26
Buy* 30 $174.00 Automatic Execution
 11:51:33 - 21-May-26
Buy* 71 $174.00 Automatic Execution
 11:51:33 - 21-May-26
Buy* 80 $174.00 Automatic Execution
 11:51:33 - 21-May-26
Buy* 10 $174.00 Automatic Execution
 11:51:33 - 21-May-26
Buy* 2 $174.00 Automatic Execution
 11:51:33 - 21-May-26
Buy* 1 $174.00 Automatic Execution
 11:51:33 - 21-May-26
Buy* 100 $174.00 Automatic Execution
 11:51:33 - 21-May-26
Buy* 1 $174.00 Automatic Execution
 11:51:33 - 21-May-26
Buy* 63 $174.00 Automatic Execution
 11:51:33 - 21-May-26
Buy* 68 $174.00 Automatic Execution
 11:51:33 - 21-May-26
Buy* 40 $174.00 Automatic Execution
 11:51:33 - 21-May-26
Buy* 100 $174.00 Automatic Execution
 11:51:33 - 21-May-26
Buy* 100 $174.00 Automatic Execution
 11:51:33 - 21-May-26
Buy* 300 $174.00 Automatic Execution
 11:51:33 - 21-May-26
Buy* 249 $174.00 Automatic Execution
 11:51:33 - 21-May-26
Buy* 1 $174.00 Automatic Execution
 11:51:33 - 21-May-26
Buy* 3 $174.00 Automatic Execution
 11:51:33 - 21-May-26
Buy* 1 $174.00 Automatic Execution
 11:51:33 - 21-May-26
Buy* 30 $174.00 Automatic Execution
 11:51:33 - 21-May-26
Buy* 5 $174.00 Automatic Execution
 11:51:33 - 21-May-26
Buy* 20 $174.00 Automatic Execution
 11:51:33 - 21-May-26
Buy* 31 $174.00 Automatic Execution
 11:51:33 - 21-May-26
Buy* 19 $174.00 Automatic Execution
 11:51:33 - 21-May-26
Buy* 10 $174.00 Automatic Execution
 11:51:33 - 21-May-26
Buy* 2 $174.00 Automatic Execution
 11:51:33 - 21-May-26
Buy* 50 $174.00 Automatic Execution
 11:51:33 - 21-May-26
Buy* 10 $174.00 Automatic Execution
 11:51:33 - 21-May-26
Buy* 20 $174.00 Automatic Execution
 11:51:33 - 21-May-26
Buy* 1 $174.00 Automatic Execution
 11:51:33 - 21-May-26
Buy* 70 $174.00 Automatic Execution
 11:51:33 - 21-May-26
Buy* 5 $174.00 Automatic Execution
 11:51:33 - 21-May-26
Buy* 1 $174.00 Automatic Execution
 11:51:33 - 21-May-26
Buy* 50 $174.00 Automatic Execution
 11:51:33 - 21-May-26
Buy* 60 $174.00 Automatic Execution
 11:51:33 - 21-May-26
Buy* 81 $174.00 Automatic Execution
 11:51:33 - 21-May-26
Buy* 2 $174.00 Automatic Execution
 11:51:33 - 21-May-26
Buy* 95 $174.00 Automatic Execution
 11:51:33 - 21-May-26
Buy* 25 $174.00 Automatic Execution
 11:51:33 - 21-May-26
Buy* 100 $174.00 Automatic Execution
 11:51:33 - 21-May-26
Buy* 1 $174.00 Automatic Execution
 11:51:33 - 21-May-26
Buy* 5 $174.00 Automatic Execution
 11:51:33 - 21-May-26
Buy* 25 $174.00 Automatic Execution
 11:51:33 - 21-May-26
Buy* 2 $174.00 Automatic Execution
 11:51:33 - 21-May-26
Buy* 182 $174.00 Automatic Execution
 11:51:33 - 21-May-26
Buy* 6 $174.00 Automatic Execution
 11:51:33 - 21-May-26
Buy* 118 $174.00 Automatic Execution
 11:51:33 - 21-May-26
Buy* 35 $174.00 Automatic Execution
 11:51:33 - 21-May-26
Buy* 1 $174.00 Automatic Execution
 11:51:33 - 21-May-26
Buy* 3 $174.00 Automatic Execution
 11:51:33 - 21-May-26
Buy* 10 $174.00 Automatic Execution
 11:51:33 - 21-May-26
Buy* 70 $174.00 Automatic Execution
 11:51:33 - 21-May-26
Buy* 1 $174.00 Automatic Execution
 11:51:33 - 21-May-26
Buy* 19 $174.00 Automatic Execution
 11:51:33 - 21-May-26
Buy* 15 $174.00 Automatic Execution
 11:51:33 - 21-May-26
Buy* 34 $174.00 Automatic Execution
 11:51:33 - 21-May-26
Buy* 178 $174.00 Automatic Execution
 11:51:33 - 21-May-26
Buy* 34 $174.00 Automatic Execution
 11:51:33 - 21-May-26
Buy* 273 $174.00 Automatic Execution
 11:51:33 - 21-May-26
Buy* 57 $174.00 Automatic Execution
 11:51:33 - 21-May-26
Buy* 10 $174.00 Automatic Execution
 11:51:33 - 21-May-26
Buy* 8 $174.00 Automatic Execution
 11:51:33 - 21-May-26
Buy* 12 $174.00 Automatic Execution
 11:51:33 - 21-May-26
Buy* 10 $174.00 Automatic Execution
 11:51:33 - 21-May-26
Buy* 1 $174.00 Automatic Execution
 11:51:33 - 21-May-26
Buy* 50 $174.00 Automatic Execution
 11:51:33 - 21-May-26
Buy* 1 $174.00 Automatic Execution
 11:51:33 - 21-May-26
Buy* 100 $174.00 Automatic Execution
 11:51:33 - 21-May-26
Buy* 4 $174.00 Automatic Execution
 11:51:33 - 21-May-26
Buy* 50 $174.00 Automatic Execution
 11:51:33 - 21-May-26
Buy* 6 $174.00 Automatic Execution
 11:51:33 - 21-May-26
Buy* 5 $174.00 Automatic Execution
 11:51:33 - 21-May-26
Buy* 25 $174.00 Automatic Execution
 11:51:33 - 21-May-26
Buy* 5 $174.00 Automatic Execution
 11:51:33 - 21-May-26
Buy* 5 $174.00 Automatic Execution
 11:51:33 - 21-May-26
Buy* 17 $174.00 Automatic Execution
 11:51:33 - 21-May-26
Buy* 1 $174.00 Automatic Execution
 11:51:33 - 21-May-26
Buy* 7 $174.00 Automatic Execution
 11:51:33 - 21-May-26
Buy* 5 $174.00 Automatic Execution
 11:51:33 - 21-May-26
Buy* 3 $174.00 Automatic Execution
 11:51:33 - 21-May-26
Buy* 5 $174.00 Automatic Execution
 11:51:33 - 21-May-26
Buy* 20 $174.00 Automatic Execution
 11:51:33 - 21-May-26
Buy* 8 $174.00 Automatic Execution
 11:51:33 - 21-May-26
Buy* 2 $174.00 Automatic Execution
 11:51:33 - 21-May-26
Buy* 1 $174.00 Automatic Execution
 11:51:33 - 21-May-26
Buy* 1 $174.00 Automatic Execution
 11:51:33 - 21-May-26
Buy* 1 $174.00 Automatic Execution
 11:51:33 - 21-May-26
Buy* 21 $174.00 Automatic Execution
 11:51:33 - 21-May-26
Buy* 4 $174.00 Automatic Execution
 11:51:33 - 21-May-26
Buy* 1 $174.00 Automatic Execution
 11:51:33 - 21-May-26
Buy* 10 $174.00 Automatic Execution
 11:51:33 - 21-May-26
Buy* 1 $174.00 Automatic Execution
 11:51:33 - 21-May-26
Buy* 34 $174.00 Automatic Execution
 11:51:33 - 21-May-26
Buy* 20 $174.00 Automatic Execution
 11:51:33 - 21-May-26
Buy* 1 $174.00 Automatic Execution
 11:51:33 - 21-May-26
Buy* 63 $174.00 Automatic Execution
 11:51:33 - 21-May-26
Buy* 5 $174.00 Automatic Execution
 11:51:33 - 21-May-26
Buy* 1 $174.00 Automatic Execution
 11:51:33 - 21-May-26
Buy* 8 $173.97 Automatic Execution
 11:51:31 - 21-May-26
Buy* 1 $173.95 Automatic Execution
 11:51:30 - 21-May-26
Sell* 27 $173.96 Automatic Execution
 11:51:27 - 21-May-26
Buy* 100 $173.99 Automatic Execution
 11:51:26 - 21-May-26
Buy* 5 $173.95 Automatic Execution
 11:51:26 - 21-May-26
Buy* 8 $173.949 Automatic Execution
 11:51:24 - 21-May-26
Buy* 20 $173.92 Automatic Execution
 11:51:24 - 21-May-26
Buy* 3 $173.90 Automatic Execution
 11:51:24 - 21-May-26
Sell* 5 $173.86 Automatic Execution
 11:51:23 - 21-May-26
Sell* 20 $173.86 Automatic Execution
 11:51:23 - 21-May-26
Buy* 3 $173.90 Automatic Execution
 11:51:22 - 21-May-26
Buy* 4 $173.90 Automatic Execution
 11:51:22 - 21-May-26
Buy* 56 $173.90 Automatic Execution
 11:51:17 - 21-May-26
Buy* 44 $173.90 Automatic Execution
 11:51:17 - 21-May-26
Buy* 20 $173.81 Automatic Execution
 11:51:15 - 21-May-26
Buy* 5 $173.78 Automatic Execution
 11:51:15 - 21-May-26
Buy* 5 $173.73 Automatic Execution
 11:51:15 - 21-May-26
Buy* 5 $173.72 Automatic Execution
 11:51:15 - 21-May-26
Sell* 1 $173.50 Automatic Execution
 11:51:13 - 21-May-26
Sell* 1 $173.41 Automatic Execution
 11:51:09 - 21-May-26
Sell* 32 $173.41 Automatic Execution
 11:51:09 - 21-May-26
Sell* 100 $173.41 Automatic Execution
 11:51:09 - 21-May-26
Sell* 60 $173.41 Automatic Execution
 11:51:09 - 21-May-26
Sell* 153 $173.50 Automatic Execution
 11:51:08 - 21-May-26
Sell* 10 $173.50 Automatic Execution
 11:51:08 - 21-May-26
Sell* 20 $173.50 Automatic Execution
 11:51:08 - 21-May-26
Sell* 12 $173.55 Automatic Execution
 11:51:07 - 21-May-26
Sell* 34 $173.55 Automatic Execution
 11:51:07 - 21-May-26
Sell* 10 $173.70 Automatic Execution
 11:51:00 - 21-May-26
Unknown* 2 $173.81 Automatic Execution
 11:50:54 - 21-May-26
Buy* 100 $173.87 Automatic Execution
 11:50:54 - 21-May-26
Sell* 30 $173.76 Automatic Execution
 11:50:53 - 21-May-26
Sell* 2 $173.79 Automatic Execution
 11:50:53 - 21-May-26
Sell* 1 $173.81 Automatic Execution
 11:50:53 - 21-May-26
Sell* 5 $173.80 Automatic Execution
 11:50:53 - 21-May-26
Sell* 35 $173.80 Automatic Execution
 11:50:53 - 21-May-26
Buy* 10 $173.959 Automatic Execution
 11:50:52 - 21-May-26
Buy* 1 $173.85 Automatic Execution
 11:50:51 - 21-May-26
Sell* 91 $173.85 Automatic Execution
 11:50:49 - 21-May-26
Sell* 33 $173.91 Automatic Execution
 11:50:49 - 21-May-26
Sell* 10 $173.91 Automatic Execution
 11:50:49 - 21-May-26
Sell* 100 $173.91 Automatic Execution
 11:50:49 - 21-May-26
Sell* 24 $173.92 Automatic Execution
 11:50:49 - 21-May-26
Sell* 57 $173.91 Automatic Execution
 11:50:49 - 21-May-26
Sell* 100 $173.92 Automatic Execution
 11:50:49 - 21-May-26
Sell* 76 $173.92 Automatic Execution
 11:50:49 - 21-May-26
Buy* 100 $173.975 Automatic Execution
 11:50:49 - 21-May-26
Buy* 34 $173.96 Automatic Execution
 11:50:48 - 21-May-26
Buy* 3 $173.97 Automatic Execution
 11:50:46 - 21-May-26
Sell* 1 $173.81 Automatic Execution
 11:50:45 - 21-May-26
Unknown* 9 $173.90 Automatic Execution
 11:50:43 - 21-May-26
Sell* 34 $173.87 Automatic Execution
 11:50:43 - 21-May-26
Buy* 34 $174.00 Automatic Execution
 11:50:40 - 21-May-26
Buy* 32 $174.00 Automatic Execution
 11:50:40 - 21-May-26
Buy* 2 $174.00 Automatic Execution
 11:50:40 - 21-May-26
Buy* 28 $174.00 Automatic Execution
 11:50:40 - 21-May-26
Buy* 1 $174.00 Automatic Execution
 11:50:40 - 21-May-26
Buy* 5 $174.00 Automatic Execution
 11:50:40 - 21-May-26
Buy* 58 $174.00 Automatic Execution
 11:50:40 - 21-May-26
Buy* 2 $174.00 Automatic Execution
 11:50:40 - 21-May-26
Buy* 10 $174.00 Automatic Execution
 11:50:40 - 21-May-26
Buy* 1 $174.00 Automatic Execution
 11:50:40 - 21-May-26
Buy* 1 $174.00 Automatic Execution
 11:50:40 - 21-May-26
Buy* 20 $174.00 Automatic Execution
 11:50:40 - 21-May-26
Buy* 1 $174.00 Automatic Execution
 11:50:40 - 21-May-26
Buy* 1 $174.00 Automatic Execution
 11:50:40 - 21-May-26
Buy* 7 $174.00 Automatic Execution
 11:50:40 - 21-May-26
Buy* 3 $174.00 Automatic Execution
 11:50:40 - 21-May-26
Buy* 50 $173.99 Automatic Execution
 11:50:36 - 21-May-26
Buy* 1 $173.99 Automatic Execution
 11:50:36 - 21-May-26
Buy* 1 $173.99 Automatic Execution
 11:50:36 - 21-May-26
Buy* 1 $173.99 Automatic Execution
 11:50:36 - 21-May-26
Buy* 1 $173.99 Automatic Execution
 11:50:36 - 21-May-26
Buy* 3 $173.97 Automatic Execution
 11:50:36 - 21-May-26
Buy* 50 $173.939 Automatic Execution
 11:50:34 - 21-May-26
Buy* 4 $173.89 Automatic Execution
 11:50:32 - 21-May-26
Sell* 65 $173.83 Automatic Execution
 11:50:32 - 21-May-26
Buy* 1 $173.89 Automatic Execution
 11:50:31 - 21-May-26
Sell* 50 $173.88 Automatic Execution
 11:50:27 - 21-May-26
Buy* 2 $173.93 Automatic Execution
 11:50:26 - 21-May-26
Buy* 1 $173.94 Automatic Execution
 11:50:26 - 21-May-26
Buy* 1 $173.87 Automatic Execution
 11:50:26 - 21-May-26
Buy* 3 $173.87 Automatic Execution
 11:50:26 - 21-May-26
Buy* 3 $173.86 Automatic Execution
 11:50:26 - 21-May-26
Sell* 34 $173.68 Automatic Execution
 11:50:24 - 21-May-26
Sell* 219 $173.67 Automatic Execution
 11:50:24 - 21-May-26
Sell* 14 $173.67 Automatic Execution
 11:50:24 - 21-May-26
Sell* 259 $173.67 Automatic Execution
 11:50:24 - 21-May-26
Sell* 100 $173.68 Automatic Execution
 11:50:21 - 21-May-26
Sell* 166 $173.67 Automatic Execution
 11:50:21 - 21-May-26
Sell* 34 $173.69 Automatic Execution
 11:50:21 - 21-May-26
Sell* 66 $173.68 Automatic Execution
 11:50:21 - 21-May-26
Sell* 34 $173.69 Automatic Execution
 11:50:21 - 21-May-26
Sell* 99 $173.76 Automatic Execution
 11:50:21 - 21-May-26
Sell* 1 $173.76 Automatic Execution
 11:50:21 - 21-May-26
Sell* 100 $173.76 Automatic Execution
 11:50:21 - 21-May-26
Sell* 1 $173.76 Automatic Execution
 11:50:21 - 21-May-26
Sell* 100 $173.76 Automatic Execution
 11:50:21 - 21-May-26
Buy* 5 $173.88 Automatic Execution
 11:50:18 - 21-May-26
Sell* 5 $173.88 Automatic Execution
 11:50:18 - 21-May-26
Sell* 7 $173.88 Automatic Execution
 11:50:18 - 21-May-26
Buy* 5 $173.88 Automatic Execution
 11:50:18 - 21-May-26
Buy* 5 $173.88 Automatic Execution
 11:50:18 - 21-May-26
Sell* 58 $173.88 Automatic Execution
 11:50:18 - 21-May-26
Sell* 21 $173.89 Automatic Execution
 11:50:18 - 21-May-26
Sell* 58 $173.89 Automatic Execution
 11:50:18 - 21-May-26
Unknown* 45 $173.905 Automatic Execution
 11:50:18 - 21-May-26
Unknown* 5 $173.905 Automatic Execution
 11:50:18 - 21-May-26
Unknown* 5 $173.905 Automatic Execution
 11:50:18 - 21-May-26
Sell* 20 $173.845 Automatic Execution
 11:50:16 - 21-May-26
Sell* 20 $173.85 Automatic Execution
 11:50:16 - 21-May-26
Sell* 22 $173.86 Automatic Execution
 11:50:16 - 21-May-26
Buy* 1 $173.90 Automatic Execution
 11:50:13 - 21-May-26
Buy* 5 $173.90 Automatic Execution
 11:50:13 - 21-May-26
Buy* 1 $173.88 Automatic Execution
 11:50:13 - 21-May-26
Buy* 78 $173.88 Automatic Execution
 11:50:13 - 21-May-26
Buy* 10 $173.88 Automatic Execution
 11:50:13 - 21-May-26
Buy* 1 $173.88 Automatic Execution
 11:50:13 - 21-May-26
Buy* 10 $173.88 Automatic Execution
 11:50:13 - 21-May-26
Buy* 20 $173.79 Automatic Execution
 11:50:10 - 21-May-26
Buy* 160 $173.86 Automatic Execution
 11:50:10 - 21-May-26
Buy* 2 $173.83 Automatic Execution
 11:50:10 - 21-May-26
Buy* 76 $173.80 Automatic Execution
 11:50:06 - 21-May-26
Buy* 1 $173.80 Automatic Execution
 11:50:06 - 21-May-26
Buy* 9 $173.80 Automatic Execution
 11:50:06 - 21-May-26
Buy* 2 $173.80 Automatic Execution
 11:50:06 - 21-May-26
Buy* 1 $173.80 Automatic Execution
 11:50:06 - 21-May-26
Buy* 7 $173.80 Automatic Execution
 11:50:06 - 21-May-26
Buy* 5 $173.80 Automatic Execution
 11:50:06 - 21-May-26
Buy* 3 $173.80 Automatic Execution
 11:50:06 - 21-May-26
Buy* 4 $173.80 Automatic Execution
 11:50:06 - 21-May-26
Buy* 10 $173.80 Automatic Execution
 11:50:06 - 21-May-26
Buy* 1 $173.80 Automatic Execution
 11:50:06 - 21-May-26
Buy* 2 $173.75 Automatic Execution
 11:50:06 - 21-May-26
Buy* 1 $173.78 Automatic Execution
 11:50:06 - 21-May-26
Buy* 4 $173.75 Automatic Execution
 11:50:06 - 21-May-26
Buy* 16 $173.75 Automatic Execution
 11:50:06 - 21-May-26
Buy* 133 $173.75 Automatic Execution
 11:50:06 - 21-May-26
Buy* 60 $173.75 Automatic Execution
 11:50:06 - 21-May-26
Buy* 13 $173.75 Automatic Execution
 11:50:06 - 21-May-26
Buy* 296 $173.75 Automatic Execution
 11:50:06 - 21-May-26
Buy* 19 $173.75 Automatic Execution
 11:50:05 - 21-May-26
Buy* 20 $173.75 Automatic Execution
 11:50:05 - 21-May-26
Buy* 7 $173.75 Automatic Execution
 11:50:05 - 21-May-26
Buy* 93 $173.75 Automatic Execution
 11:50:05 - 21-May-26
Buy* 93 $173.75 Automatic Execution
 11:50:05 - 21-May-26
Buy* 20 $173.74 Automatic Execution
 11:50:05 - 21-May-26
Buy* 5 $173.73 Automatic Execution
 11:50:05 - 21-May-26
Buy* 3 $173.72 Automatic Execution
 11:50:04 - 21-May-26
Buy* 20 $173.71 Automatic Execution
 11:50:04 - 21-May-26
Buy* 9 $173.71 Automatic Execution
 11:50:04 - 21-May-26
Buy* 97 $173.72 Automatic Execution
 11:50:04 - 21-May-26
Buy* 20 $173.67 Automatic Execution
 11:50:04 - 21-May-26
Buy* 1 $173.69 Automatic Execution
 11:50:03 - 21-May-26
Buy* 6 $173.62 Automatic Execution
 11:50:02 - 21-May-26
Buy* 100 $173.61 Automatic Execution
 11:50:02 - 21-May-26
Buy* 10 $173.60 Automatic Execution
 11:50:02 - 21-May-26
Buy* 31 $173.60 Automatic Execution
 11:50:02 - 21-May-26
Buy* 34 $173.60 Automatic Execution
 11:50:02 - 21-May-26
Buy* 34 $173.60 Automatic Execution
 11:50:02 - 21-May-26
Buy* 21 $173.60 Automatic Execution
 11:50:02 - 21-May-26
Buy* 35 $173.60 Automatic Execution
 11:50:02 - 21-May-26
Buy* 12 $173.59 Automatic Execution
 11:50:02 - 21-May-26
Buy* 35 $173.60 Automatic Execution
 11:50:02 - 21-May-26
Buy* 65 $173.59 Automatic Execution
 11:50:02 - 21-May-26
Buy* 65 $173.59 Automatic Execution
 11:50:02 - 21-May-26
Buy* 19 $173.57 Automatic Execution
 11:50:01 - 21-May-26
Buy* 8 $173.55 Automatic Execution
 11:50:00 - 21-May-26
Sell* 83 $173.50 Automatic Execution
 11:50:00 - 21-May-26
Sell* 21 $173.50 Automatic Execution
 11:50:00 - 21-May-26
Sell* 55 $173.50 Automatic Execution
 11:49:59 - 21-May-26
Sell* 100 $173.50 Automatic Execution
 11:49:59 - 21-May-26
Sell* 20 $173.50 Automatic Execution
 11:49:59 - 21-May-26
Sell* 280 $173.50 Automatic Execution
 11:49:59 - 21-May-26
Sell* 80 $173.50 Automatic Execution
 11:49:59 - 21-May-26
Sell* 40 $173.50 Automatic Execution
 11:49:59 - 21-May-26
Sell* 20 $173.50 Automatic Execution
 11:49:59 - 21-May-26
Sell* 152 $173.50 Automatic Execution
 11:49:59 - 21-May-26
Sell* 100 $173.50 Automatic Execution
 11:49:59 - 21-May-26
Sell* 200 $173.50 Automatic Execution
 11:49:59 - 21-May-26
Sell* 100 $173.50 Automatic Execution
 11:49:56 - 21-May-26
Sell* 47 $173.50 Automatic Execution
 11:49:56 - 21-May-26
Sell* 22 $173.46 Automatic Execution
 11:49:56 - 21-May-26
Unknown* 3 $173.53 Automatic Execution
 11:49:56 - 21-May-26
Sell* 204 $173.50 Automatic Execution
 11:49:52 - 21-May-26
Sell* 296 $173.50 Automatic Execution
 11:49:52 - 21-May-26
Unknown* 4 $173.55 Automatic Execution
 11:49:49 - 21-May-26
Sell* 47 $173.50 Automatic Execution
 11:49:46 - 21-May-26
Sell* 55 $173.50 Automatic Execution
 11:49:46 - 21-May-26
Sell* 100 $173.50 Automatic Execution
 11:49:46 - 21-May-26
Buy* 1 $173.59 Automatic Execution
 11:49:39 - 21-May-26
Buy* 1 $173.61 Automatic Execution
 11:49:38 - 21-May-26
Buy* 12 $173.58 Automatic Execution
 11:49:38 - 21-May-26
Buy* 53 $173.58 Automatic Execution
 11:49:38 - 21-May-26
Buy* 15 $173.58 Automatic Execution
 11:49:38 - 21-May-26
Buy* 2 $173.58 Automatic Execution
 11:49:38 - 21-May-26
Buy* 2 $173.58 Automatic Execution
 11:49:38 - 21-May-26
Buy* 1 $173.58 Automatic Execution
 11:49:38 - 21-May-26
Buy* 2 $173.50 Automatic Execution
 11:49:38 - 21-May-26
Sell* 14 $173.44 Automatic Execution
 11:49:36 - 21-May-26
Buy* 100 $173.51 Automatic Execution
 11:49:36 - 21-May-26
Buy* 100 $173.51 Automatic Execution
 11:49:36 - 21-May-26
Buy* 20 $173.46 Automatic Execution
 11:49:36 - 21-May-26
Buy* 19 $173.455 Automatic Execution
 11:49:36 - 21-May-26
Buy* 18 $173.46 Automatic Execution
 11:49:36 - 21-May-26
Buy* 1 $173.46 Automatic Execution
 11:49:36 - 21-May-26
Buy* 1 $173.46 Automatic Execution
 11:49:36 - 21-May-26
Buy* 1 $173.46 Automatic Execution
 11:49:36 - 21-May-26
Sell* 1 $173.41 Automatic Execution
 11:49:35 - 21-May-26
Sell* 1 $173.41 Automatic Execution
 11:49:33 - 21-May-26
Buy* 1 $173.455 Automatic Execution
 11:49:32 - 21-May-26
Buy* 34 $173.48 Automatic Execution
 11:49:27 - 21-May-26
Buy* 3 $173.50 Automatic Execution
 11:49:22 - 21-May-26
Buy* 1 $173.49 Automatic Execution
 11:49:22 - 21-May-26
Sell* 99 $173.41 Automatic Execution
 11:49:20 - 21-May-26
Sell* 234 $173.41 Automatic Execution
 11:49:20 - 21-May-26
Sell* 1 $173.41 Automatic Execution
 11:49:20 - 21-May-26
Sell* 1 $173.41 Automatic Execution
 11:49:20 - 21-May-26
Sell* 299 $173.41 Automatic Execution
 11:49:20 - 21-May-26
Sell* 1 $173.41 Automatic Execution
 11:49:20 - 21-May-26
Sell* 300 $173.41 Automatic Execution
 11:49:20 - 21-May-26
Sell* 300 $173.41 Automatic Execution
 11:49:20 - 21-May-26
Sell* 50 $173.41 Automatic Execution
 11:49:20 - 21-May-26
Sell* 166 $173.41 Automatic Execution
 11:49:20 - 21-May-26
Sell* 34 $173.42 Automatic Execution
 11:49:20 - 21-May-26
Sell* 300 $173.41 Automatic Execution
 11:49:20 - 21-May-26
Sell* 34 $173.41 Automatic Execution
 11:49:20 - 21-May-26
Sell* 66 $173.42 Automatic Execution
 11:49:20 - 21-May-26
Sell* 34 $173.43 Automatic Execution
 11:49:20 - 21-May-26
Unknown* 200 $173.45 Automatic Execution
 11:49:20 - 21-May-26
Sell* 16 $173.41 Automatic Execution
 11:49:20 - 21-May-26
Sell* 3 $173.41 Automatic Execution
 11:49:20 - 21-May-26
Sell* 100 $173.42 Automatic Execution
 11:49:20 - 21-May-26
Sell* 34 $173.42 Automatic Execution
 11:49:20 - 21-May-26
Buy* 200 $173.46 Automatic Execution
 11:49:20 - 21-May-26
Buy* 1 $173.50 Automatic Execution
 11:49:18 - 21-May-26
Sell* 51 $173.41 Automatic Execution
 11:49:17 - 21-May-26
Sell* 107 $173.41 Automatic Execution
 11:49:17 - 21-May-26
Sell* 140 $173.41 Automatic Execution
 11:49:17 - 21-May-26
Buy* 4 $173.50 Automatic Execution
 11:49:16 - 21-May-26
Buy* 34 $173.49 Automatic Execution
 11:49:16 - 21-May-26
Buy* 199 $173.54 Automatic Execution
 11:49:06 - 21-May-26
Buy* 5 $173.55 Automatic Execution
 11:49:06 - 21-May-26
Buy* 36 $173.54 Automatic Execution
 11:49:06 - 21-May-26
Buy* 5 $173.50 Automatic Execution
 11:49:02 - 21-May-26
Sell* 5 $173.46 Automatic Execution
 11:49:02 - 21-May-26
Sell* 5 $173.45 Automatic Execution
 11:49:01 - 21-May-26
Sell* 5 $173.50 Automatic Execution
 11:49:01 - 21-May-26
Buy* 25 $173.55 Automatic Execution
 11:49:00 - 21-May-26
Sell* 1 $173.48 Automatic Execution
 11:48:59 - 21-May-26
Buy* 42 $173.50 Automatic Execution
 11:48:58 - 21-May-26
Sell* 20 $173.48 Automatic Execution
 11:48:56 - 21-May-26
Buy* 5 $173.50 Automatic Execution
 11:48:56 - 21-May-26
Sell* 5 $173.47 Automatic Execution
 11:48:54 - 21-May-26
Buy* 8 $173.54 Automatic Execution
 11:48:54 - 21-May-26
Buy* 8 $173.53 Automatic Execution
 11:48:54 - 21-May-26
Sell* 376 $173.45 Automatic Execution
 11:48:51 - 21-May-26
Sell* 624 $173.45 Automatic Execution
 11:48:51 - 21-May-26
Sell* 2 $173.41 Automatic Execution
 11:48:51 - 21-May-26
Sell* 23 $173.45 Automatic Execution
 11:48:48 - 21-May-26
Sell* 20 $173.45 Automatic Execution
 11:48:48 - 21-May-26
Sell* 11 $173.48 Automatic Execution
 11:48:47 - 21-May-26
Sell* 10 $173.48 Automatic Execution
 11:48:45 - 21-May-26
Sell* 138 $173.48 Automatic Execution
 11:48:37 - 21-May-26
Sell* 141 $173.48 Automatic Execution
 11:48:37 - 21-May-26
Sell* 28 $173.56 Automatic Execution
 11:48:35 - 21-May-26
Sell* 100 $173.43 Automatic Execution
 11:48:32 - 21-May-26
Sell* 100 $173.43 Automatic Execution
 11:48:32 - 21-May-26
Sell* 30 $173.50 Automatic Execution
 11:48:26 - 21-May-26
Sell* 20 $173.52 Automatic Execution
 11:48:26 - 21-May-26
Sell* 131 $173.52 Automatic Execution
 11:48:26 - 21-May-26
Sell* 9 $173.52 Automatic Execution
 11:48:26 - 21-May-26
Sell* 17 $173.54 Automatic Execution
 11:48:26 - 21-May-26
Sell* 56 $173.54 Automatic Execution
 11:48:26 - 21-May-26
Unknown* 9 $173.635 Automatic Execution
 11:48:25 - 21-May-26
Buy* 1 $173.44 Automatic Execution
 11:48:17 - 21-May-26
Sell* 5 $173.45 Automatic Execution
 11:48:16 - 21-May-26
Sell* 20 $173.45 Automatic Execution
 11:48:16 - 21-May-26
Sell* 100 $173.45 Automatic Execution
 11:48:16 - 21-May-26
Sell* 30 $173.45 Automatic Execution
 11:48:16 - 21-May-26
Sell* 44 $173.45 Automatic Execution
 11:48:16 - 21-May-26
Sell* 100 $173.45 Automatic Execution
 11:48:16 - 21-May-26
Sell* 100 $173.45 Automatic Execution
 11:48:16 - 21-May-26
Sell* 99 $173.45 Automatic Execution
 11:48:16 - 21-May-26
Sell* 1 $173.45 Automatic Execution
 11:48:16 - 21-May-26
Sell* 1 $173.45 Automatic Execution
 11:48:16 - 21-May-26
Sell* 10 $173.54 Automatic Execution
 11:48:16 - 21-May-26
Buy* 50 $173.70 Automatic Execution
 11:48:13 - 21-May-26
Sell* 2 $173.60 Automatic Execution
 11:48:12 - 21-May-26
Buy* 2 $173.65 Automatic Execution
 11:48:11 - 21-May-26
Buy* 1 $173.70 Automatic Execution
 11:48:09 - 21-May-26
Buy* 3 $173.68 Automatic Execution
 11:48:09 - 21-May-26
Buy* 1 $173.68 Automatic Execution
 11:48:09 - 21-May-26
Buy* 1 $173.68 Automatic Execution
 11:48:09 - 21-May-26
Buy* 51 $173.72 Automatic Execution
 11:48:09 - 21-May-26
Buy* 1 $173.71 Automatic Execution
 11:48:09 - 21-May-26
Buy* 1 $173.71 Automatic Execution
 11:48:09 - 21-May-26
Buy* 13 $173.70 Automatic Execution
 11:48:09 - 21-May-26
Buy* 20 $173.70 Automatic Execution
 11:48:09 - 21-May-26
Buy* 200 $173.66 Automatic Execution
 11:48:09 - 21-May-26
Buy* 34 $173.65 Automatic Execution
 11:48:09 - 21-May-26
Buy* 40 $173.65 Automatic Execution
 11:48:09 - 21-May-26
Buy* 1 $173.65 Automatic Execution
 11:48:09 - 21-May-26
Buy* 34 $173.61 Automatic Execution
 11:48:09 - 21-May-26
Buy* 30 $173.60 Automatic Execution
 11:48:09 - 21-May-26
Buy* 11 $173.60 Automatic Execution
 11:48:09 - 21-May-26
Buy* 36 $173.60 Automatic Execution
 11:48:09 - 21-May-26
Buy* 1 $173.60 Automatic Execution
 11:48:09 - 21-May-26
Buy* 1 $173.60 Automatic Execution
 11:48:09 - 21-May-26
Buy* 6 $173.66 Automatic Execution
 11:48:09 - 21-May-26
Buy* 2 $173.60 Automatic Execution
 11:48:09 - 21-May-26
Buy* 1 $173.59 Automatic Execution
 11:48:09 - 21-May-26
Buy* 5 $173.55 Automatic Execution
 11:48:08 - 21-May-26
Buy* 7 $173.55 Automatic Execution
 11:48:06 - 21-May-26
Buy* 2 $173.50 Automatic Execution
 11:48:06 - 21-May-26
Buy* 5 $173.50 Automatic Execution
 11:48:06 - 21-May-26
Buy* 10 $173.50 Automatic Execution
 11:48:06 - 21-May-26
Buy* 8 $173.50 Automatic Execution
 11:48:06 - 21-May-26
Buy* 12 $173.50 Automatic Execution
 11:48:06 - 21-May-26
Buy* 5 $173.50 Automatic Execution
 11:48:06 - 21-May-26
Buy* 32 $173.50 Automatic Execution
 11:48:06 - 21-May-26
Buy* 5 $173.50 Automatic Execution
 11:48:06 - 21-May-26
Buy* 11 $173.50 Automatic Execution
 11:48:06 - 21-May-26
Buy* 3 $173.50 Automatic Execution
 11:48:06 - 21-May-26
Buy* 10 $173.50 Automatic Execution
 11:48:06 - 21-May-26
Buy* 50 $173.50 Automatic Execution
 11:48:06 - 21-May-26
Buy* 2 $173.50 Automatic Execution
 11:48:06 - 21-May-26
Buy* 2 $173.50 Automatic Execution
 11:48:06 - 21-May-26
Buy* 2 $173.50 Automatic Execution
 11:48:06 - 21-May-26
Buy* 3 $173.50 Automatic Execution
 11:48:06 - 21-May-26
Buy* 33 $173.50 Automatic Execution
 11:48:06 - 21-May-26
Buy* 1 $173.50 Automatic Execution
 11:48:06 - 21-May-26
Buy* 30 $173.50 Automatic Execution
 11:48:06 - 21-May-26
Buy* 10 $173.50 Automatic Execution
 11:48:06 - 21-May-26
Buy* 5 $173.50 Automatic Execution
 11:48:06 - 21-May-26
Buy* 1 $173.50 Automatic Execution
 11:48:06 - 21-May-26
Buy* 11 $173.49 Automatic Execution
 11:48:06 - 21-May-26
Buy* 29 $173.49 Automatic Execution
 11:48:06 - 21-May-26
Buy* 300 $173.45 Automatic Execution
 11:48:04 - 21-May-26
Buy* 65 $173.44 Automatic Execution
 11:48:04 - 21-May-26
Buy* 1 $173.40 Automatic Execution
 11:48:04 - 21-May-26
Buy* 100 $173.40 Automatic Execution
 11:48:04 - 21-May-26
Buy* 2 $173.38 Automatic Execution
 11:48:04 - 21-May-26
Buy* 1 $173.38 Automatic Execution
 11:48:04 - 21-May-26
Buy* 3 $173.29 Automatic Execution
 11:48:03 - 21-May-26
Buy* 74 $173.37 Automatic Execution
 11:48:01 - 21-May-26
Buy* 20 $173.33 Automatic Execution
 11:48:01 - 21-May-26
Buy* 10 $173.32 Automatic Execution
 11:48:01 - 21-May-26
Buy* 3 $173.33 Automatic Execution
 11:48:01 - 21-May-26
Buy* 19 $173.32 Automatic Execution
 11:48:01 - 21-May-26
Buy* 1 $173.31 Automatic Execution
 11:48:01 - 21-May-26
Buy* 100 $173.32 Automatic Execution
 11:48:00 - 21-May-26
Buy* 81 $173.32 Automatic Execution
 11:48:00 - 21-May-26
Buy* 5 $173.28 Automatic Execution
 11:47:58 - 21-May-26
Buy* 99 $173.29 Automatic Execution
 11:47:57 - 21-May-26
Buy* 100 $173.26 Automatic Execution
 11:47:57 - 21-May-26
Buy* 1 $173.30 Automatic Execution
 11:47:56 - 21-May-26
Buy* 13 $173.30 Automatic Execution
 11:47:56 - 21-May-26
Buy* 50 $173.29 Automatic Execution
 11:47:56 - 21-May-26
Buy* 5 $173.30 Automatic Execution
 11:47:56 - 21-May-26
Buy* 2 $173.175 Automatic Execution
 11:47:55 - 21-May-26
Buy* 6 $173.26 Automatic Execution
 11:47:53 - 21-May-26
Sell* 11 $173.11 Automatic Execution
 11:47:51 - 21-May-26
Sell* 34 $173.23 Automatic Execution
 11:47:51 - 21-May-26
Buy* 50 $173.23 Automatic Execution
 11:47:50 - 21-May-26
Buy* 1 $173.20 Automatic Execution
 11:47:46 - 21-May-26
Buy* 5 $173.20 Automatic Execution
 11:47:46 - 21-May-26
Buy* 1 $173.20 Automatic Execution
 11:47:46 - 21-May-26
Buy* 10 $173.20 Automatic Execution
 11:47:46 - 21-May-26
Buy* 50 $173.20 Automatic Execution
 11:47:46 - 21-May-26
Buy* 3 $173.20 Automatic Execution
 11:47:46 - 21-May-26
Buy* 7 $173.20 Automatic Execution
 11:47:46 - 21-May-26
Sell* 9 $173.00 Automatic Execution
 11:47:43 - 21-May-26
Buy* 50 $173.10 Automatic Execution
 11:47:41 - 21-May-26
Buy* 10 $173.08 Automatic Execution
 11:47:41 - 21-May-26
Sell* 34 $172.99 Automatic Execution
 11:47:40 - 21-May-26
Sell* 34 $172.99 Automatic Execution
 11:47:40 - 21-May-26
Sell* 34 $172.94 Automatic Execution
 11:47:40 - 21-May-26
Sell* 34 $172.94 Automatic Execution
 11:47:40 - 21-May-26
Buy* 5 $173.05 Automatic Execution
 11:47:39 - 21-May-26
Buy* 8 $173.00 Automatic Execution
 11:47:39 - 21-May-26
Buy* 20 $173.00 Automatic Execution
 11:47:39 - 21-May-26
Buy* 3 $173.00 Automatic Execution
 11:47:39 - 21-May-26
Buy* 100 $173.00 Automatic Execution
 11:47:39 - 21-May-26
Buy* 5 $173.00 Automatic Execution
 11:47:39 - 21-May-26
Buy* 45 $173.00 Automatic Execution
 11:47:39 - 21-May-26
Buy* 3 $173.00 Automatic Execution
 11:47:39 - 21-May-26
Buy* 1 $173.00 Automatic Execution
 11:47:39 - 21-May-26
Buy* 10 $172.88 Automatic Execution
 11:47:38 - 21-May-26
Buy* 9 $172.89 Automatic Execution
 11:47:35 - 21-May-26
Buy* 1 $172.89 Automatic Execution
 11:47:35 - 21-May-26
Sell* 10 $172.56 Automatic Execution
 11:47:24 - 21-May-26
Sell* 49 $172.50 Automatic Execution
 11:47:22 - 21-May-26
Sell* 8 $172.52 Automatic Execution
 11:47:22 - 21-May-26
Sell* 1 $172.50 Automatic Execution
 11:47:22 - 21-May-26
Unknown* 69 $172.64 Automatic Execution
 11:47:21 - 21-May-26
Sell* 165 $172.63 Automatic Execution
 11:47:21 - 21-May-26
Sell* 67 $172.63 Automatic Execution
 11:47:21 - 21-May-26
Sell* 1 $172.63 Automatic Execution
 11:47:21 - 21-May-26
Sell* 100 $172.63 Automatic Execution
 11:47:21 - 21-May-26
Sell* 68 $172.63 Automatic Execution
 11:47:21 - 21-May-26
Sell* 33 $172.64 Automatic Execution
 11:47:21 - 21-May-26
Sell* 5 $172.75 Automatic Execution
 11:47:19 - 21-May-26
Sell* 49 $172.68 Automatic Execution
 11:47:17 - 21-May-26
Sell* 50 $172.68 Automatic Execution
 11:47:17 - 21-May-26
Buy* 7 $172.68 Automatic Execution
 11:47:14 - 21-May-26
Sell* 20 $172.76 Automatic Execution
 11:47:12 - 21-May-26
Sell* 1 $172.68 Automatic Execution
 11:47:12 - 21-May-26
Sell* 129 $172.72 Automatic Execution
 11:47:12 - 21-May-26
Sell* 1 $172.80 Automatic Execution
 11:47:11 - 21-May-26
Buy* 25 $172.93 Automatic Execution
 11:47:08 - 21-May-26
Buy* 20 $172.89 Automatic Execution
 11:47:07 - 21-May-26
Buy* 93 $173.05 Automatic Execution
 11:47:06 - 21-May-26
Buy* 5 $173.05 Automatic Execution
 11:47:06 - 21-May-26
Buy* 31 $173.00 Automatic Execution
 11:47:05 - 21-May-26
Buy* 100 $173.00 Automatic Execution
 11:47:05 - 21-May-26
Buy* 53 $173.00 Automatic Execution
 11:47:05 - 21-May-26
Buy* 94 $173.00 Automatic Execution
 11:47:05 - 21-May-26
Buy* 6 $173.00 Automatic Execution
 11:47:05 - 21-May-26
Buy* 24 $173.00 Automatic Execution
 11:47:05 - 21-May-26
Buy* 26 $173.00 Automatic Execution
 11:47:05 - 21-May-26
Buy* 50 $173.00 Automatic Execution
 11:47:05 - 21-May-26
Buy* 10 $173.00 Automatic Execution
 11:47:05 - 21-May-26
Buy* 2 $173.00 Automatic Execution
 11:47:05 - 21-May-26
Buy* 40 $173.00 Automatic Execution
 11:47:05 - 21-May-26
Buy* 3 $173.00 Automatic Execution
 11:47:05 - 21-May-26
Buy* 5 $173.00 Automatic Execution
 11:47:05 - 21-May-26
Buy* 1 $173.00 Automatic Execution
 11:47:05 - 21-May-26
Buy* 15 $173.00 Automatic Execution
 11:47:05 - 21-May-26
Buy* 9 $173.00 Automatic Execution
 11:47:05 - 21-May-26
Buy* 5 $173.00 Automatic Execution
 11:47:05 - 21-May-26
Buy* 26 $173.00 Automatic Execution
 11:47:05 - 21-May-26
Buy* 10 $173.00 Automatic Execution
 11:47:05 - 21-May-26
Buy* 1 $173.00 Automatic Execution
 11:47:05 - 21-May-26
Buy* 10 $173.00 Automatic Execution
 11:47:05 - 21-May-26
Buy* 50 $173.00 Automatic Execution
 11:47:05 - 21-May-26
Buy* 11 $173.00 Automatic Execution
 11:47:05 - 21-May-26
Buy* 60 $173.00 Automatic Execution
 11:47:05 - 21-May-26
Buy* 1 $173.00 Automatic Execution
 11:47:05 - 21-May-26
Buy* 5 $173.00 Automatic Execution
 11:47:05 - 21-May-26
Buy* 10 $173.00 Automatic Execution
 11:47:05 - 21-May-26
Buy* 1 $173.00 Automatic Execution
 11:47:05 - 21-May-26
Buy* 1 $173.00 Automatic Execution
 11:47:05 - 21-May-26
Buy* 10 $173.00 Automatic Execution
 11:47:05 - 21-May-26
Buy* 30 $173.00 Automatic Execution
 11:47:05 - 21-May-26
Buy* 20 $173.00 Automatic Execution
 11:47:05 - 21-May-26
Buy* 10 $173.00 Automatic Execution
 11:47:05 - 21-May-26
Buy* 100 $173.00 Automatic Execution
 11:47:05 - 21-May-26
Buy* 5 $173.00 Automatic Execution
 11:47:05 - 21-May-26
Buy* 10 $173.00 Automatic Execution
 11:47:05 - 21-May-26
Buy* 5 $173.00 Automatic Execution
 11:47:05 - 21-May-26
Buy* 52 $173.00 Automatic Execution
 11:47:05 - 21-May-26
Buy* 10 $173.00 Automatic Execution
 11:47:05 - 21-May-26
Buy* 5 $173.00 Automatic Execution
 11:47:05 - 21-May-26
Buy* 5 $173.00 Automatic Execution
 11:47:05 - 21-May-26
Buy* 5 $173.00 Automatic Execution
 11:47:05 - 21-May-26
Buy* 13 $173.00 Automatic Execution
 11:47:05 - 21-May-26
Buy* 3 $173.00 Automatic Execution
 11:47:05 - 21-May-26
Buy* 209 $173.00 Automatic Execution
 11:47:05 - 21-May-26
Sell* 21 $172.97 Automatic Execution
 11:47:05 - 21-May-26
Sell* 11 $172.97 Automatic Execution
 11:47:05 - 21-May-26
Sell* 8 $172.97 Automatic Execution
 11:47:05 - 21-May-26
Buy* 11 $173.00 Automatic Execution
 11:47:05 - 21-May-26
Buy* 30 $173.00 Automatic Execution
 11:47:05 - 21-May-26
Buy* 1 $173.00 Automatic Execution
 11:47:05 - 21-May-26
Buy* 7 $173.00 Automatic Execution
 11:47:05 - 21-May-26
Buy* 5 $173.00 Automatic Execution
 11:47:05 - 21-May-26
Buy* 45 $173.00 Automatic Execution
 11:47:05 - 21-May-26
Buy* 100 $173.00 Automatic Execution
 11:47:05 - 21-May-26
Buy* 100 $173.00 Automatic Execution
 11:47:05 - 21-May-26
Buy* 4 $173.00 Automatic Execution
 11:47:05 - 21-May-26
Buy* 3 $173.00 Automatic Execution
 11:47:05 - 21-May-26
Buy* 50 $173.00 Automatic Execution
 11:47:05 - 21-May-26
Buy* 16 $173.00 Automatic Execution
 11:47:05 - 21-May-26
Buy* 10 $173.00 Automatic Execution
 11:47:05 - 21-May-26
Buy* 4 $173.00 Automatic Execution
 11:47:05 - 21-May-26
Buy* 1 $173.00 Automatic Execution
 11:47:05 - 21-May-26
Buy* 3 $173.00 Automatic Execution
 11:47:05 - 21-May-26
Buy* 10 $173.00 Automatic Execution
 11:47:05 - 21-May-26
Buy* 5 $173.00 Automatic Execution
 11:47:05 - 21-May-26
Buy* 10 $173.00 Automatic Execution
 11:47:05 - 21-May-26
Buy* 1 $173.00 Automatic Execution
 11:47:05 - 21-May-26
Buy* 84 $173.00 Automatic Execution
 11:47:05 - 21-May-26
Buy* 296 $173.00 Automatic Execution
 11:47:05 - 21-May-26
Buy* 112 $173.00 Automatic Execution
 11:47:05 - 21-May-26
Buy* 40 $173.00 Automatic Execution
 11:47:05 - 21-May-26
Buy* 345 $173.00 Automatic Execution
 11:47:05 - 21-May-26
Buy* 500 $173.00 Automatic Execution
 11:47:05 - 21-May-26
Buy* 112 $173.00 Automatic Execution
 11:47:05 - 21-May-26
Buy* 111 $173.00 Automatic Execution
 11:47:05 - 21-May-26
Buy* 1 $173.00 Automatic Execution
 11:47:05 - 21-May-26
Buy* 1 $173.00 Automatic Execution
 11:47:05 - 21-May-26
Buy* 5 $173.00 Automatic Execution
 11:47:05 - 21-May-26
Buy* 13 $173.00 Automatic Execution
 11:47:05 - 21-May-26
Buy* 2 $173.00 Automatic Execution
 11:47:05 - 21-May-26
Buy* 5 $173.00 Automatic Execution
 11:47:05 - 21-May-26
Buy* 59 $173.00 Automatic Execution
 11:47:05 - 21-May-26
Buy* 141 $173.00 Automatic Execution
 11:47:05 - 21-May-26
Buy* 159 $173.00 Automatic Execution
 11:47:05 - 21-May-26
Buy* 51 $173.00 Automatic Execution
 11:47:05 - 21-May-26
Buy* 40 $173.00 Automatic Execution
 11:47:05 - 21-May-26
Buy* 22 $173.00 Automatic Execution
 11:47:05 - 21-May-26
Buy* 3 $173.00 Automatic Execution
 11:47:05 - 21-May-26
Buy* 2 $173.00 Automatic Execution
 11:47:05 - 21-May-26
Buy* 3 $173.00 Automatic Execution
 11:47:05 - 21-May-26
Buy* 3 $173.00 Automatic Execution
 11:47:05 - 21-May-26
Buy* 30 $173.00 Automatic Execution
 11:47:05 - 21-May-26
Buy* 10 $173.00 Automatic Execution
 11:47:05 - 21-May-26
Buy* 1 $173.00 Automatic Execution
 11:47:05 - 21-May-26
Buy* 122 $173.00 Automatic Execution
 11:47:05 - 21-May-26
Buy* 1 $173.00 Automatic Execution
 11:47:05 - 21-May-26
Buy* 200 $173.00 Automatic Execution
 11:47:05 - 21-May-26
Buy* 1 $173.00 Automatic Execution
 11:47:05 - 21-May-26
Buy* 2 $173.00 Automatic Execution
 11:47:05 - 21-May-26
Buy* 2 $173.00 Automatic Execution
 11:47:05 - 21-May-26
Buy* 3 $173.00 Automatic Execution
 11:47:05 - 21-May-26
Buy* 5 $173.00 Automatic Execution
 11:47:05 - 21-May-26
Buy* 10 $173.00 Automatic Execution
 11:47:05 - 21-May-26
Buy* 20 $173.00 Automatic Execution
 11:47:05 - 21-May-26
Buy* 1 $173.00 Automatic Execution
 11:47:05 - 21-May-26
Buy* 2 $173.00 Automatic Execution
 11:47:05 - 21-May-26
Buy* 1 $173.00 Automatic Execution
 11:47:05 - 21-May-26
Buy* 10 $173.00 Automatic Execution
 11:47:05 - 21-May-26
Buy* 5 $173.00 Automatic Execution
 11:47:05 - 21-May-26
Buy* 1 $173.00 Automatic Execution
 11:47:05 - 21-May-26
Buy* 5 $173.00 Automatic Execution
 11:47:05 - 21-May-26
Buy* 80 $173.00 Automatic Execution
 11:47:05 - 21-May-26
Buy* 2 $173.00 Automatic Execution
 11:47:05 - 21-May-26
Buy* 3 $173.00 Automatic Execution
 11:47:05 - 21-May-26
Buy* 170 $173.00 Automatic Execution
 11:47:05 - 21-May-26
Buy* 5 $173.00 Automatic Execution
 11:47:05 - 21-May-26
Buy* 2 $173.00 Automatic Execution
 11:47:05 - 21-May-26
Buy* 1 $173.00 Automatic Execution
 11:47:05 - 21-May-26
Buy* 1 $173.00 Automatic Execution
 11:47:05 - 21-May-26
Buy* 1 $173.00 Automatic Execution
 11:47:05 - 21-May-26
Buy* 16 $173.00 Automatic Execution
 11:47:05 - 21-May-26
Buy* 1 $173.00 Automatic Execution
 11:47:05 - 21-May-26
Buy* 8 $173.00 Automatic Execution
 11:47:05 - 21-May-26
Buy* 10 $173.00 Automatic Execution
 11:47:05 - 21-May-26
Buy* 1 $173.00 Automatic Execution
 11:47:05 - 21-May-26
Buy* 5 $173.00 Automatic Execution
 11:47:05 - 21-May-26
Buy* 8 $173.00 Automatic Execution
 11:47:05 - 21-May-26
Buy* 10 $173.00 Automatic Execution
 11:47:05 - 21-May-26
Buy* 4 $173.00 Automatic Execution
 11:47:05 - 21-May-26
Buy* 1 $173.00 Automatic Execution
 11:47:05 - 21-May-26
Buy* 5 $173.00 Automatic Execution
 11:47:05 - 21-May-26
Buy* 68 $173.00 Automatic Execution
 11:47:05 - 21-May-26
Buy* 32 $173.00 Automatic Execution
 11:47:05 - 21-May-26
Buy* 10 $173.00 Automatic Execution
 11:47:05 - 21-May-26
Buy* 1 $173.00 Automatic Execution
 11:47:05 - 21-May-26
Buy* 522 $173.00 Automatic Execution
 11:47:05 - 21-May-26
Buy* 1 $173.00 Automatic Execution
 11:47:05 - 21-May-26
Buy* 1 $173.00 Automatic Execution
 11:47:05 - 21-May-26
Buy* 1 $173.00 Automatic Execution
 11:47:05 - 21-May-26
Buy* 1 $173.00 Automatic Execution
 11:47:05 - 21-May-26
Buy* 1 $173.00 Automatic Execution
 11:47:05 - 21-May-26
Buy* 15 $173.00 Automatic Execution
 11:47:05 - 21-May-26
Buy* 1 $173.00 Automatic Execution
 11:47:05 - 21-May-26
Buy* 4 $173.00 Automatic Execution
 11:47:05 - 21-May-26
Buy* 2 $173.00 Automatic Execution
 11:47:05 - 21-May-26
Buy* 5 $173.00 Automatic Execution
 11:47:05 - 21-May-26
Buy* 3 $173.00 Automatic Execution
 11:47:05 - 21-May-26
Buy* 8 $173.00 Automatic Execution
 11:47:05 - 21-May-26
Buy* 2 $173.00 Automatic Execution
 11:47:05 - 21-May-26
Buy* 15 $173.00 Automatic Execution
 11:47:05 - 21-May-26
Buy* 2 $173.00 Automatic Execution
 11:47:05 - 21-May-26
Buy* 3 $173.00 Automatic Execution
 11:47:05 - 21-May-26
Buy* 5 $173.00 Automatic Execution
 11:47:05 - 21-May-26
Buy* 3 $173.00 Automatic Execution
 11:47:05 - 21-May-26
Buy* 1 $173.00 Automatic Execution
 11:47:05 - 21-May-26
Buy* 1 $173.00 Automatic Execution
 11:47:05 - 21-May-26
Buy* 1 $173.00 Automatic Execution
 11:47:05 - 21-May-26
Buy* 1 $173.00 Automatic Execution
 11:47:05 - 21-May-26
Buy* 78 $173.00 Automatic Execution
 11:47:05 - 21-May-26
Buy* 50 $173.00 Automatic Execution
 11:47:05 - 21-May-26
Buy* 1 $173.00 Automatic Execution
 11:47:05 - 21-May-26
Buy* 20 $173.00 Automatic Execution
 11:47:05 - 21-May-26
Buy* 39 $173.00 Automatic Execution
 11:47:05 - 21-May-26
Buy* 61 $173.00 Automatic Execution
 11:47:05 - 21-May-26
Buy* 20 $173.00 Automatic Execution
 11:47:05 - 21-May-26
Buy* 15 $173.00 Automatic Execution
 11:47:05 - 21-May-26
Buy* 200 $173.00 Automatic Execution
 11:47:05 - 21-May-26
Buy* 5 $173.00 Automatic Execution
 11:47:05 - 21-May-26
Buy* 47 $172.951 Automatic Execution
 11:47:05 - 21-May-26
Buy* 2 $172.98 Automatic Execution
 11:47:05 - 21-May-26
Buy* 1 $172.99 Automatic Execution
 11:47:05 - 21-May-26
Buy* 18 $172.98 Automatic Execution
 11:47:04 - 21-May-26
Buy* 5 $172.95 Automatic Execution
 11:47:04 - 21-May-26
Buy* 12 $172.90 Automatic Execution
 11:47:04 - 21-May-26
Buy* 12 $172.90 Automatic Execution
 11:47:04 - 21-May-26
Buy* 2 $172.90 Automatic Execution
 11:47:04 - 21-May-26
Buy* 12 $172.88 Automatic Execution
 11:47:04 - 21-May-26
Buy* 1 $172.88 Automatic Execution
 11:47:04 - 21-May-26
Buy* 292 $172.88 Automatic Execution
 11:47:04 - 21-May-26
Buy* 145 $172.88 Automatic Execution
 11:47:04 - 21-May-26
Buy* 12 $172.88 Automatic Execution
 11:47:04 - 21-May-26
Buy* 40 $172.83 Automatic Execution
 11:47:04 - 21-May-26
Buy* 19 $172.81 Automatic Execution
 11:47:04 - 21-May-26
Buy* 50 $172.80 Automatic Execution
 11:47:04 - 21-May-26
Buy* 10 $172.80 Automatic Execution
 11:47:04 - 21-May-26
Buy* 5 $172.80 Automatic Execution
 11:47:04 - 21-May-26
Buy* 5 $172.80 Automatic Execution
 11:47:04 - 21-May-26
Buy* 10 $172.80 Automatic Execution
 11:47:04 - 21-May-26
Buy* 1 $172.80 Automatic Execution
 11:47:04 - 21-May-26
Buy* 2 $172.80 Automatic Execution
 11:47:04 - 21-May-26
Buy* 10 $172.80 Automatic Execution
 11:47:04 - 21-May-26
Buy* 25 $172.79 Automatic Execution
 11:47:04 - 21-May-26
Buy* 75 $172.79 Automatic Execution
 11:47:04 - 21-May-26
Buy* 25 $172.79 Automatic Execution
 11:47:04 - 21-May-26
Buy* 60 $172.78 Automatic Execution
 11:47:04 - 21-May-26
Buy* 3 $172.77 Automatic Execution
 11:47:04 - 21-May-26
Buy* 2 $172.77 Automatic Execution
 11:47:04 - 21-May-26
Buy* 1 $172.75 Automatic Execution
 11:47:04 - 21-May-26
Buy* 17 $172.75 Automatic Execution
 11:47:04 - 21-May-26
Sell* 20 $172.62 Automatic Execution
 11:47:04 - 21-May-26
Buy* 2 $172.72 Automatic Execution
 11:47:04 - 21-May-26
Buy* 3 $172.72 Automatic Execution
 11:47:04 - 21-May-26
Buy* 30 $172.72 Automatic Execution
 11:47:04 - 21-May-26
Buy* 3 $172.72 Automatic Execution
 11:47:04 - 21-May-26
Buy* 2 $172.69 Automatic Execution
 11:47:04 - 21-May-26
Buy* 3 $172.72 Automatic Execution
 11:47:04 - 21-May-26
Sell* 47 $172.62 Automatic Execution
 11:47:01 - 21-May-26
Sell* 2 $172.62 Automatic Execution
 11:47:01 - 21-May-26
Buy* 50 $172.68 Automatic Execution
 11:47:01 - 21-May-26
Buy* 10 $172.64 Automatic Execution
 11:46:54 - 21-May-26
Buy* 50 $172.50 Automatic Execution
 11:46:45 - 21-May-26
Buy* 20 $172.59 Automatic Execution
 11:46:45 - 21-May-26
Buy* 5 $172.60 Automatic Execution
 11:46:45 - 21-May-26
Buy* 1 $172.60 Automatic Execution
 11:46:45 - 21-May-26
Buy* 7 $172.58 Automatic Execution
 11:46:45 - 21-May-26
Buy* 1 $172.58 Automatic Execution
 11:46:45 - 21-May-26
Buy* 10 $172.58 Automatic Execution
 11:46:45 - 21-May-26
Buy* 36 $172.40 Automatic Execution
 11:46:40 - 21-May-26
Buy* 2 $172.50 Automatic Execution
 11:46:39 - 21-May-26
Buy* 80 $172.48 Automatic Execution
 11:46:39 - 21-May-26
Buy* 2 $172.50 Automatic Execution
 11:46:39 - 21-May-26
Buy* 85 $172.50 Automatic Execution
 11:46:39 - 21-May-26
Buy* 134 $172.50 Automatic Execution
 11:46:39 - 21-May-26
Buy* 1 $172.45 Automatic Execution
 11:46:39 - 21-May-26
Buy* 30 $172.45 Automatic Execution
 11:46:39 - 21-May-26
Buy* 40 $172.41 Automatic Execution
 11:46:39 - 21-May-26
Buy* 5 $172.31 Automatic Execution
 11:46:38 - 21-May-26
Sell* 9 $172.19 Automatic Execution
 11:46:23 - 21-May-26
Buy* 40 $172.50 Automatic Execution
 11:46:12 - 21-May-26
Buy* 50 $172.34 Automatic Execution
 11:46:09 - 21-May-26
Unknown* 50 $172.345 Automatic Execution
 11:46:09 - 21-May-26
Buy* 1 $172.50 Automatic Execution
 11:46:08 - 21-May-26
Buy* 54 $172.50 Automatic Execution
 11:46:08 - 21-May-26
Buy* 64 $172.50 Automatic Execution
 11:46:07 - 21-May-26
Buy* 5 $172.50 Automatic Execution
 11:46:07 - 21-May-26
Buy* 1 $172.50 Automatic Execution
 11:46:07 - 21-May-26
Buy* 1 $172.50 Automatic Execution
 11:46:07 - 21-May-26
Buy* 1 $172.50 Automatic Execution
 11:46:07 - 21-May-26
Buy* 3 $172.50 Automatic Execution
 11:46:07 - 21-May-26
Buy* 100 $172.48 Automatic Execution
 11:46:07 - 21-May-26
Buy* 2 $172.50 Automatic Execution
 11:46:05 - 21-May-26
Buy* 5 $172.50 Automatic Execution
 11:46:05 - 21-May-26
Buy* 15 $172.50 Automatic Execution
 11:46:05 - 21-May-26
Buy* 88 $172.50 Automatic Execution
 11:46:03 - 21-May-26
Buy* 10 $172.48 Automatic Execution
 11:46:03 - 21-May-26
Buy* 10 $172.50 Automatic Execution
 11:46:03 - 21-May-26
Buy* 2 $172.50 Automatic Execution
 11:46:03 - 21-May-26
Buy* 24 $172.48 Automatic Execution
 11:46:03 - 21-May-26
Buy* 1 $172.47 Automatic Execution
 11:45:57 - 21-May-26
Buy* 200 $172.50 Automatic Execution
 11:45:51 - 21-May-26
Buy* 1 $172.48 Automatic Execution
 11:45:45 - 21-May-26
Buy* 5 $172.47 Automatic Execution
 11:45:45 - 21-May-26
Buy* 17 $172.47 Automatic Execution
 11:45:45 - 21-May-26
Buy* 25 $172.40 Automatic Execution
 11:45:45 - 21-May-26
Buy* 1 $172.40 Automatic Execution
 11:45:45 - 21-May-26
Buy* 27 $172.31 Automatic Execution
 11:23:35 - 21-May-26
Buy* 34 $172.31 Automatic Execution
 11:23:35 - 21-May-26
Buy* 9 $172.30 Automatic Execution
 11:23:35 - 21-May-26
Buy* 10 $172.30 Automatic Execution
 11:23:35 - 21-May-26
Buy* 48 $172.31 Automatic Execution
 11:23:35 - 21-May-26
Buy* 3 $172.30 Automatic Execution
 11:23:35 - 21-May-26
Sell* 81 $172.20 Automatic Execution
 11:23:35 - 21-May-26
Buy* 10 $172.20 Automatic Execution
 11:23:35 - 21-May-26
Buy* 2 $172.25 Automatic Execution
 11:23:32 - 21-May-26
Buy* 6 $172.22 Automatic Execution
 11:23:31 - 21-May-26
Sell* 6 $172.16 Automatic Execution
 11:23:31 - 21-May-26
Buy* 1 $172.22 Automatic Execution
 11:23:31 - 21-May-26
Buy* 17 $172.12 Automatic Execution
 11:23:29 - 21-May-26
Buy* 100 $172.20 Automatic Execution
 11:23:29 - 21-May-26
Buy* 100 $172.16 Automatic Execution
 11:23:29 - 21-May-26
Buy* 5 $172.17 Automatic Execution
 11:23:29 - 21-May-26
Buy* 100 $172.16 Automatic Execution
 11:23:29 - 21-May-26
Buy* 50 $172.10 Automatic Execution
 11:23:29 - 21-May-26
Buy* 18 $172.10 Automatic Execution
 11:23:29 - 21-May-26
Buy* 34 $172.12 Automatic Execution
 11:23:23 - 21-May-26
Buy* 41 $172.00 Automatic Execution
 11:23:20 - 21-May-26
Buy* 112 $172.07 Automatic Execution
 11:23:20 - 21-May-26
Buy* 100 $172.07 Automatic Execution
 11:23:20 - 21-May-26
Buy* 58 $172.07 Automatic Execution
 11:23:20 - 21-May-26
Buy* 34 $172.07 Automatic Execution
 11:23:20 - 21-May-26
Buy* 34 $172.07 Automatic Execution
 11:23:20 - 21-May-26
Buy* 62 $172.07 Automatic Execution
 11:23:20 - 21-May-26
Buy* 10 $172.05 Automatic Execution
 11:23:20 - 21-May-26
Buy* 1 $172.00 Automatic Execution
 11:23:20 - 21-May-26
Sell* 5 $171.91 Automatic Execution
 11:23:10 - 21-May-26
Unknown* 1 $172.00 Automatic Execution
 11:23:10 - 21-May-26
Sell* 1 $171.97 Automatic Execution
 11:23:10 - 21-May-26
Sell* 10 $172.00 Automatic Execution
 11:23:10 - 21-May-26
Sell* 2 $172.00 Automatic Execution
 11:23:10 - 21-May-26
Sell* 3 $172.00 Automatic Execution
 11:23:10 - 21-May-26
Sell* 100 $172.04 Automatic Execution
 11:23:07 - 21-May-26
Sell* 100 $172.04 Automatic Execution
 11:23:07 - 21-May-26
Sell* 48 $172.07 Automatic Execution
 11:23:07 - 21-May-26
Sell* 77 $172.07 Automatic Execution
 11:23:07 - 21-May-26
Buy* 6 $172.13 Automatic Execution
 11:23:03 - 21-May-26
Buy* 13 $172.13 Automatic Execution
 11:23:03 - 21-May-26
Sell* 100 $172.07 Automatic Execution
 11:23:02 - 21-May-26
Sell* 75 $172.07 Automatic Execution
 11:23:01 - 21-May-26
Sell* 9 $172.12 Automatic Execution
 11:23:01 - 21-May-26
Sell* 50 $172.13 Automatic Execution
 11:23:01 - 21-May-26
Sell* 245 $172.12 Automatic Execution
 11:23:01 - 21-May-26
Sell* 87 $172.17 Automatic Execution
 11:22:59 - 21-May-26
Sell* 100 $172.17 Automatic Execution
 11:22:59 - 21-May-26
Sell* 100 $172.17 Automatic Execution
 11:22:59 - 21-May-26
Sell* 100 $172.17 Automatic Execution
 11:22:59 - 21-May-26
Sell* 13 $172.17 Automatic Execution
 11:22:59 - 21-May-26
Sell* 22 $172.20 Automatic Execution
 11:22:59 - 21-May-26
Sell* 58 $172.20 Automatic Execution
 11:22:59 - 21-May-26
Sell* 87 $172.20 Automatic Execution
 11:22:59 - 21-May-26
Sell* 212 $172.20 Automatic Execution
 11:22:59 - 21-May-26
Sell* 259 $172.20 Automatic Execution
 11:22:59 - 21-May-26
Sell* 162 $172.20 Automatic Execution
 11:22:59 - 21-May-26
Buy* 30 $172.30 Automatic Execution
 11:22:54 - 21-May-26
Buy* 10 $172.35 Automatic Execution
 11:22:50 - 21-May-26
Buy* 38 $172.33 Automatic Execution
 11:22:49 - 21-May-26
Buy* 10 $172.30 Automatic Execution
 11:22:48 - 21-May-26
Buy* 7 $172.30 Automatic Execution
 11:22:48 - 21-May-26
Buy* 6 $172.30 Automatic Execution
 11:22:48 - 21-May-26
Buy* 5 $172.28 Automatic Execution
 11:22:48 - 21-May-26
Buy* 1 $172.28 Automatic Execution
 11:22:48 - 21-May-26
Buy* 1 $172.28 Automatic Execution
 11:22:48 - 21-May-26
Buy* 85 $172.25 Automatic Execution
 11:22:48 - 21-May-26
Buy* 1 $172.25 Automatic Execution
 11:22:48 - 21-May-26
Buy* 1 $172.24 Automatic Execution
 11:22:48 - 21-May-26
Sell* 23 $172.16 Automatic Execution
 11:22:47 - 21-May-26
Buy* 1 $172.13 Automatic Execution
 11:22:46 - 21-May-26
Buy* 3 $172.13 Automatic Execution
 11:22:43 - 21-May-26
Buy* 1 $172.14 Automatic Execution
 11:22:38 - 21-May-26
Buy* 5 $172.15 Automatic Execution
 11:22:37 - 21-May-26
Buy* 11 $172.20 Automatic Execution
 11:22:37 - 21-May-26
Buy* 9 $172.20 Automatic Execution
 11:22:37 - 21-May-26
Buy* 5 $172.20 Automatic Execution
 11:22:37 - 21-May-26
Buy* 5 $172.20 Automatic Execution
 11:22:37 - 21-May-26
Buy* 29 $172.13 Automatic Execution
 11:22:36 - 21-May-26
Buy* 1 $172.16 Automatic Execution
 11:22:36 - 21-May-26
Sell* 91 $172.00 Automatic Execution
 11:22:32 - 21-May-26
Sell* 8 $172.00 Automatic Execution
 11:22:32 - 21-May-26
Sell* 1 $172.00 Automatic Execution
 11:22:32 - 21-May-26
Buy* 50 $172.08 Automatic Execution
 11:22:17 - 21-May-26
Buy* 656 $172.07 Automatic Execution
 11:22:12 - 21-May-26
Buy* 244 $172.07 Automatic Execution
 11:22:12 - 21-May-26
Sell* 8 $172.07 Automatic Execution
 11:22:12 - 21-May-26
Sell* 5 $172.05 Automatic Execution
 11:22:12 - 21-May-26
Sell* 2 $172.06 Automatic Execution
 11:22:12 - 21-May-26
Buy* 20 $172.23 Automatic Execution
 11:21:59 - 21-May-26
Buy* 73 $172.18 Automatic Execution
 11:21:59 - 21-May-26
Buy* 40 $172.17 Automatic Execution
 11:21:59 - 21-May-26
Buy* 100 $172.18 Automatic Execution
 11:21:59 - 21-May-26
Unknown* 100 $172.00 Automatic Execution
 11:21:58 - 21-May-26
Buy* 1 $172.00 Automatic Execution
 11:21:56 - 21-May-26
Buy* 50 $172.02 Automatic Execution
 11:21:48 - 21-May-26
Buy* 100 $172.00 Automatic Execution
 11:21:48 - 21-May-26
Unknown* 15 $171.87 Automatic Execution
 11:21:39 - 21-May-26
Sell* 90 $171.88 Automatic Execution
 11:21:36 - 21-May-26
Sell* 10 $171.88 Automatic Execution
 11:21:36 - 21-May-26
Sell* 100 $171.88 Automatic Execution
 11:21:36 - 21-May-26
Sell* 100 $171.98 Automatic Execution
 11:21:35 - 21-May-26
Sell* 100 $171.98 Automatic Execution
 11:21:35 - 21-May-26
Sell* 23 $172.00 Automatic Execution
 11:21:35 - 21-May-26
Sell* 121 $172.00 Automatic Execution
 11:21:35 - 21-May-26
Sell* 100 $172.00 Automatic Execution
 11:21:35 - 21-May-26
Sell* 16 $172.00 Automatic Execution
 11:21:35 - 21-May-26
Sell* 10 $172.00 Automatic Execution
 11:21:35 - 21-May-26
Sell* 45 $172.00 Automatic Execution
 11:21:35 - 21-May-26
Sell* 55 $172.00 Automatic Execution
 11:21:35 - 21-May-26
Sell* 100 $172.00 Automatic Execution
 11:21:35 - 21-May-26
Sell* 17 $172.00 Automatic Execution
 11:21:35 - 21-May-26
Sell* 28 $172.00 Automatic Execution
 11:21:35 - 21-May-26
Sell* 10 $172.00 Automatic Execution
 11:21:35 - 21-May-26
Sell* 15 $172.08 Automatic Execution
 11:21:33 - 21-May-26
Sell* 64 $172.08 Automatic Execution
 11:21:32 - 21-May-26
Sell* 81 $172.09 Automatic Execution
 11:21:32 - 21-May-26
Sell* 1 $172.08 Automatic Execution
 11:21:32 - 21-May-26
Sell* 1 $172.18 Automatic Execution
 11:21:32 - 21-May-26
Sell* 3 $172.18 Automatic Execution
 11:21:32 - 21-May-26
Sell* 91 $172.20 Automatic Execution
 11:21:30 - 21-May-26
Sell* 34 $172.28 Automatic Execution
 11:21:30 - 21-May-26
Sell* 25 $172.27 Automatic Execution
 11:21:30 - 21-May-26
Sell* 100 $172.27 Automatic Execution
 11:21:30 - 21-May-26
Buy* 50 $172.45 Automatic Execution
 11:21:28 - 21-May-26
Buy* 8 $172.42 Automatic Execution
 11:21:28 - 21-May-26
Unknown* 100 $172.325 Automatic Execution
 11:21:27 - 21-May-26
Unknown* 25 $172.325 Automatic Execution
 11:21:27 - 21-May-26
Unknown* 75 $172.325 Automatic Execution
 11:21:27 - 21-May-26
Buy* 1 $172.38 Automatic Execution
 11:21:26 - 21-May-26
Sell* 8 $172.20 Automatic Execution
 11:21:25 - 21-May-26
Sell* 3 $172.20 Automatic Execution
 11:21:25 - 21-May-26
Sell* 10 $172.20 Automatic Execution
 11:21:25 - 21-May-26
Sell* 2 $172.24 Automatic Execution
 11:21:25 - 21-May-26
Sell* 12 $172.24 Automatic Execution
 11:21:25 - 21-May-26
Sell* 25 $172.40 Automatic Execution
 11:21:24 - 21-May-26
Sell* 60 $172.30 Automatic Execution
 11:21:14 - 21-May-26
Buy* 5 $172.43 Automatic Execution
 11:21:13 - 21-May-26
Buy* 5 $172.499 Automatic Execution
 11:21:12 - 21-May-26
Buy* 10 $172.46 Automatic Execution
 11:21:10 - 21-May-26
Buy* 30 $172.46 Automatic Execution
 11:21:10 - 21-May-26
Buy* 20 $172.28 Automatic Execution
 11:21:07 - 21-May-26
Sell* 2 $172.25 Automatic Execution
 11:21:04 - 21-May-26
Unknown* 1 $172.27 Automatic Execution
 11:21:04 - 21-May-26
Unknown* 5 $172.27 Automatic Execution
 11:21:04 - 21-May-26
Sell* 40 $172.25 Automatic Execution
 11:21:03 - 21-May-26
Sell* 1 $172.22 Automatic Execution
 11:21:03 - 21-May-26
Buy* 177 $172.20 Automatic Execution
 11:21:01 - 21-May-26
Sell* 3 $162.46 Automatic Execution
 10:22:01 - 21-May-26
Sell* 200 $172.20 Automatic Execution
 11:21:01 - 21-May-26
Sell* 20 $162.54 Automatic Execution
 10:22:01 - 21-May-26
Sell* 100 $172.20 Automatic Execution
 11:21:01 - 21-May-26
Sell* 20 $162.54 Automatic Execution
 10:22:01 - 21-May-26
Sell* 41 $172.20 Automatic Execution
 11:21:01 - 21-May-26
Buy* 1 $162.58 Automatic Execution
 10:22:01 - 21-May-26
Sell* 17 $172.20 Automatic Execution
 11:21:01 - 21-May-26
Sell* 75 $162.54 Automatic Execution
 10:22:00 - 21-May-26
Sell* 35 $172.20 Automatic Execution
 11:21:01 - 21-May-26
Sell* 3 $162.38 Automatic Execution
 10:21:59 - 21-May-26
Sell* 100 $172.20 Automatic Execution
 11:21:01 - 21-May-26
Sell* 10 $162.60 Automatic Execution
 10:21:59 - 21-May-26
Sell* 65 $172.20 Automatic Execution
 11:21:01 - 21-May-26
Sell* 25 $162.67 Automatic Execution
 10:21:59 - 21-May-26
Sell* 75 $172.20 Automatic Execution
 11:21:01 - 21-May-26
Sell* 9 $162.67 Automatic Execution
 10:21:59 - 21-May-26
Sell* 125 $172.20 Automatic Execution
 11:21:01 - 21-May-26
Sell* 26 $162.67 Automatic Execution
 10:21:59 - 21-May-26
Sell* 1 $172.20 Automatic Execution
 11:21:01 - 21-May-26
Sell* 7 $162.99 Automatic Execution
 10:21:52 - 21-May-26
Sell* 30 $172.20 Automatic Execution
 11:21:01 - 21-May-26
Sell* 69 $161.31 Automatic Execution
 10:21:20 - 21-May-26
Sell* 70 $172.20 Automatic Execution
 11:21:01 - 21-May-26
Sell* 14 $161.31 Automatic Execution
 10:21:20 - 21-May-26
Sell* 1 $172.20 Automatic Execution
 11:21:01 - 21-May-26
Sell* 2 $161.32 Automatic Execution
 10:21:20 - 21-May-26
Sell* 8 $172.22 Automatic Execution
 11:21:01 - 21-May-26
Buy* 12 $161.51 Automatic Execution
 10:21:20 - 21-May-26
Sell* 18 $172.25 Automatic Execution
 11:21:01 - 21-May-26
Buy* 36 $161.37 Automatic Execution
 10:21:20 - 21-May-26
Sell* 1 $172.25 Automatic Execution
 11:21:01 - 21-May-26
Sell* 50 $161.34 Automatic Execution
 10:21:20 - 21-May-26
Sell* 1 $172.25 Automatic Execution
 11:21:01 - 21-May-26
Sell* 5 $161.40 Automatic Execution
 10:21:19 - 21-May-26
Sell* 60 $172.26 Automatic Execution
 11:21:01 - 21-May-26
Sell* 20 $161.56 Automatic Execution
 10:21:18 - 21-May-26
Sell* 20 $172.26 Automatic Execution
 11:21:01 - 21-May-26
Buy* 13 $161.56 Automatic Execution
 10:21:18 - 21-May-26
Sell* 121 $172.25 Automatic Execution
 11:21:01 - 21-May-26
Buy* 13 $161.56 Automatic Execution
 10:21:17 - 21-May-26
Sell* 4 $172.25 Automatic Execution
 11:21:01 - 21-May-26
Buy* 4 $161.50 Automatic Execution
 10:21:17 - 21-May-26
Sell* 1 $172.28 Automatic Execution
 11:21:01 - 21-May-26
Sell* 1 $161.49 Automatic Execution
 10:21:17 - 21-May-26
Sell* 34 $172.25 Automatic Execution
 11:21:01 - 21-May-26
Sell* 17 $161.41 Automatic Execution
 10:21:16 - 21-May-26
Sell* 60 $172.25 Automatic Execution
 11:21:01 - 21-May-26
Sell* 1 $161.53 Automatic Execution
 10:21:15 - 21-May-26
Sell* 20 $172.26 Automatic Execution
 11:21:01 - 21-May-26
Buy* 5 $161.51 Automatic Execution
 10:21:15 - 21-May-26
Sell* 100 $172.26 Automatic Execution
 11:21:01 - 21-May-26
Sell* 30 $161.30 Automatic Execution
 10:21:15 - 21-May-26
Sell* 2 $172.34 Automatic Execution
 11:21:00 - 21-May-26
Sell* 20 $161.34 Automatic Execution
 10:21:15 - 21-May-26
Sell* 1 $172.36 Automatic Execution
 11:21:00 - 21-May-26
Sell* 27 $161.34 Automatic Execution
 10:21:15 - 21-May-26
Sell* 257 $172.36 Automatic Execution
 11:21:00 - 21-May-26
Buy* 10 $161.49 Automatic Execution
 10:21:15 - 21-May-26
Sell* 32 $172.36 Automatic Execution
 11:21:00 - 21-May-26
Sell* 3 $161.34 Automatic Execution
 10:21:14 - 21-May-26
Sell* 15 $172.42 Automatic Execution
 11:21:00 - 21-May-26
Sell* 23 $161.31 Automatic Execution
 10:21:13 - 21-May-26
Sell* 1 $172.36 Automatic Execution
 11:20:59 - 21-May-26
Sell* 2 $161.32 Automatic Execution
 10:21:13 - 21-May-26
Sell* 10 $172.36 Automatic Execution
 11:20:57 - 21-May-26
Sell* 53 $161.371 Automatic Execution
 10:21:12 - 21-May-26
Buy* 50 $172.46 Automatic Execution
 11:20:56 - 21-May-26
Sell* 554 $161.371 Automatic Execution
 10:21:12 - 21-May-26
Buy* 38 $172.46 Automatic Execution
 11:20:56 - 21-May-26
Sell* 20 $161.38 Automatic Execution
 10:21:12 - 21-May-26
Buy* 3 $172.45 Automatic Execution
 11:20:55 - 21-May-26
Sell* 1 $161.47 Automatic Execution
 10:21:12 - 21-May-26
Buy* 12 $172.41 Automatic Execution
 11:20:54 - 21-May-26
Sell* 17 $161.53 Automatic Execution
 10:21:12 - 21-May-26
Sell* 1 $172.30 Automatic Execution
 11:20:52 - 21-May-26
Sell* 30 $161.36 Automatic Execution
 10:21:09 - 21-May-26
Buy* 5 $172.44 Automatic Execution
 11:20:50 - 21-May-26
Sell* 50 $161.38 Automatic Execution
 10:21:09 - 21-May-26
Buy* 1 $172.40 Automatic Execution
 11:20:50 - 21-May-26
Sell* 10 $161.25 Automatic Execution
 10:21:08 - 21-May-26
Buy* 100 $172.305 Automatic Execution
 11:20:50 - 21-May-26
Buy* 105 $161.63 Automatic Execution
 10:21:08 - 21-May-26
Buy* 8 $172.305 Automatic Execution
 11:20:50 - 21-May-26
Buy* 160 $161.43 Automatic Execution
 10:21:08 - 21-May-26
Buy* 50 $172.31 Automatic Execution
 11:20:50 - 21-May-26
Buy* 40 $161.43 Automatic Execution
 10:21:08 - 21-May-26
Buy* 4 $172.35 Automatic Execution
 11:20:49 - 21-May-26
Sell* 6 $161.30 Automatic Execution
 10:21:07 - 21-May-26
Buy* 8 $172.30 Automatic Execution
 11:20:49 - 21-May-26
Unknown* 50 $161.335 Automatic Execution
 10:21:07 - 21-May-26
Buy* 20 $172.30 Automatic Execution
 11:20:49 - 21-May-26
Buy* 4 $161.46 Automatic Execution
 10:21:07 - 21-May-26
Buy* 24 $172.30 Automatic Execution
 11:20:49 - 21-May-26
Buy* 3 $161.52 Automatic Execution
 10:21:07 - 21-May-26
Buy* 36 $172.30 Automatic Execution
 11:20:49 - 21-May-26
Buy* 15 $161.51 Automatic Execution
 10:21:07 - 21-May-26
Sell* 100 $172.20 Automatic Execution
 11:20:48 - 21-May-26
Buy* 5 $161.50 Automatic Execution
 10:21:07 - 21-May-26
Sell* 120 $172.20 Automatic Execution
 11:20:47 - 21-May-26
Sell* 10 $161.46 Automatic Execution
 10:21:06 - 21-May-26
Sell* 25 $172.20 Automatic Execution
 11:20:47 - 21-May-26
Buy* 20 $161.465 Automatic Execution
 10:21:04 - 21-May-26
Sell* 45 $172.20 Automatic Execution
 11:20:47 - 21-May-26
Buy* 20 $161.465 Automatic Execution
 10:21:04 - 21-May-26
Sell* 55 $172.20 Automatic Execution
 11:20:47 - 21-May-26
Buy* 32 $161.60 Automatic Execution
 10:21:03 - 21-May-26
Sell* 20 $172.20 Automatic Execution
 11:20:47 - 21-May-26
Buy* 2 $161.58 Automatic Execution
 10:21:03 - 21-May-26
Buy* 200 $172.20 Automatic Execution
 11:20:46 - 21-May-26
Buy* 2 $161.58 Automatic Execution
 10:21:03 - 21-May-26
Sell* 80 $172.20 Automatic Execution
 11:20:46 - 21-May-26
Buy* 1 $161.26 Automatic Execution
 10:21:02 - 21-May-26
Sell* 120 $172.20 Automatic Execution
 11:20:46 - 21-May-26
Sell* 1 $161.20 Automatic Execution
 10:21:00 - 21-May-26
Buy* 66 $172.25 Automatic Execution
 11:20:46 - 21-May-26
Sell* 20 $161.30 Automatic Execution
 10:20:59 - 21-May-26
Buy* 34 $172.25 Automatic Execution
 11:20:46 - 21-May-26
Sell* 20 $161.31 Automatic Execution
 10:20:59 - 21-May-26
Buy* 28 $172.29 Automatic Execution
 11:20:45 - 21-May-26
Sell* 1 $161.30 Automatic Execution
 10:20:59 - 21-May-26
Buy* 50 $172.28 Automatic Execution
 11:20:45 - 21-May-26
Sell* 65 $161.40 Automatic Execution
 10:20:59 - 21-May-26
Buy* 50 $172.26 Automatic Execution
 11:20:45 - 21-May-26
Sell* 65 $161.40 Automatic Execution
 10:20:59 - 21-May-26
Buy* 6 $172.26 Automatic Execution
 11:20:45 - 21-May-26
Sell* 1 $161.40 Automatic Execution
 10:20:59 - 21-May-26
Buy* 5 $172.25 Automatic Execution
 11:20:45 - 21-May-26
Sell* 1 $161.50 Automatic Execution
 10:20:59 - 21-May-26
Buy* 1 $172.25 Automatic Execution
 11:20:45 - 21-May-26
Sell* 5 $161.53 Automatic Execution
 10:20:59 - 21-May-26
Buy* 3 $172.20 Automatic Execution
 11:20:44 - 21-May-26
Sell* 1 $161.60 Automatic Execution
 10:20:59 - 21-May-26
Buy* 2 $172.19 Automatic Execution
 11:20:43 - 21-May-26
Sell* 50 $161.641 Automatic Execution
 10:20:58 - 21-May-26
Buy* 1 $172.22 Automatic Execution
 11:20:43 - 21-May-26
Sell* 8 $161.69 Automatic Execution
 10:20:58 - 21-May-26
Buy* 24 $172.22 Automatic Execution
 11:20:43 - 21-May-26
Sell* 18 $161.70 Automatic Execution
 10:20:57 - 21-May-26
Buy* 10 $172.21 Automatic Execution
 11:20:43 - 21-May-26
Sell* 5 $161.80 Automatic Execution
 10:20:57 - 21-May-26
Buy* 30 $172.20 Automatic Execution
 11:20:42 - 21-May-26
Sell* 20 $161.821 Automatic Execution
 10:20:57 - 21-May-26
Sell* 1 $172.09 Automatic Execution
 11:20:36 - 21-May-26
Buy* 95 $161.82 Automatic Execution
 10:20:55 - 21-May-26
Buy* 33 $172.20 Automatic Execution
 11:20:35 - 21-May-26
Buy* 655 $161.82 Automatic Execution
 10:20:55 - 21-May-26
Buy* 1 $172.20 Automatic Execution
 11:20:33 - 21-May-26
Buy* 95 $161.82 Automatic Execution
 10:20:55 - 21-May-26
Buy* 50 $172.18 Automatic Execution
 11:20:33 - 21-May-26
Sell* 1 $161.90 Automatic Execution
 10:20:53 - 21-May-26
Buy* 100 $172.179 Automatic Execution
 11:20:32 - 21-May-26
Sell* 10 $162.00 Automatic Execution
 10:20:53 - 21-May-26
Buy* 200 $172.179 Automatic Execution
 11:20:32 - 21-May-26
Sell* 10 $162.00 Automatic Execution
 10:20:53 - 21-May-26
Buy* 30 $172.07 Automatic Execution
 11:20:30 - 21-May-26
Sell* 20 $162.00 Automatic Execution
 10:20:53 - 21-May-26
Buy* 10 $172.14 Automatic Execution
 11:20:27 - 21-May-26
Sell* 7 $162.00 Automatic Execution
 10:20:53 - 21-May-26
Buy* 10 $172.00 Automatic Execution
 11:20:24 - 21-May-26
Sell* 59 $162.00 Automatic Execution
 10:20:53 - 21-May-26
Buy* 20 $172.00 Automatic Execution
 11:20:24 - 21-May-26
Sell* 1 $162.00 Automatic Execution
 10:20:53 - 21-May-26
Buy* 10 $172.05 Automatic Execution
 11:20:23 - 21-May-26
Sell* 5 $162.00 Automatic Execution
 10:20:53 - 21-May-26
Buy* 6 $171.965 Automatic Execution
 11:20:23 - 21-May-26
Sell* 1 $162.00 Automatic Execution
 10:20:53 - 21-May-26
Buy* 50 $172.00 Automatic Execution
 11:20:22 - 21-May-26
Sell* 2 $162.00 Automatic Execution
 10:20:53 - 21-May-26
Buy* 1 $172.00 Automatic Execution
 11:20:22 - 21-May-26
Sell* 6 $162.00 Automatic Execution
 10:20:53 - 21-May-26
Buy* 4 $172.00 Automatic Execution
 11:20:22 - 21-May-26
Sell* 1 $162.00 Automatic Execution
 10:20:53 - 21-May-26
Buy* 1 $172.00 Automatic Execution
 11:20:22 - 21-May-26
Sell* 112 $162.00 Automatic Execution
 10:20:53 - 21-May-26
Buy* 1 $172.00 Automatic Execution
 11:20:22 - 21-May-26
Sell* 100 $162.00 Automatic Execution
 10:20:53 - 21-May-26
Buy* 6 $172.00 Automatic Execution
 11:20:22 - 21-May-26
Sell* 100 $162.00 Automatic Execution
 10:20:53 - 21-May-26
Buy* 44 $172.00 Automatic Execution
 11:20:22 - 21-May-26
Sell* 114 $162.00 Automatic Execution
 10:20:53 - 21-May-26
Buy* 10 $171.97 Automatic Execution
 11:20:22 - 21-May-26
Sell* 74 $162.00 Automatic Execution
 10:20:53 - 21-May-26
Sell* 50 $171.73 Automatic Execution
 11:20:18 - 21-May-26
Sell* 1 $162.00 Automatic Execution
 10:20:53 - 21-May-26
Sell* 50 $171.74 Automatic Execution
 11:20:18 - 21-May-26
Sell* 5 $162.00 Automatic Execution
 10:20:53 - 21-May-26
Buy* 20 $171.73 Automatic Execution
 11:20:14 - 21-May-26
Sell* 20 $162.00 Automatic Execution
 10:20:53 - 21-May-26
Sell* 18 $171.73 Automatic Execution
 11:20:14 - 21-May-26
Sell* 110 $162.00 Automatic Execution
 10:20:53 - 21-May-26
Buy* 100 $171.73 Automatic Execution
 11:20:14 - 21-May-26
Sell* 4 $162.00 Automatic Execution
 10:20:53 - 21-May-26
Sell* 20 $171.63 Automatic Execution
 11:20:08 - 21-May-26
Sell* 80 $162.03 Automatic Execution
 10:20:53 - 21-May-26
Sell* 96 $171.70 Automatic Execution
 11:20:08 - 21-May-26
Sell* 2 $162.10 Automatic Execution
 10:20:53 - 21-May-26
Sell* 5 $171.74 Automatic Execution
 11:20:08 - 21-May-26
Sell* 1 $162.10 Automatic Execution
 10:20:53 - 21-May-26
Sell* 16 $172.00 Automatic Execution
 11:20:04 - 21-May-26
Sell* 1 $162.10 Automatic Execution
 10:20:53 - 21-May-26
Sell* 2 $172.00 Automatic Execution
 11:20:04 - 21-May-26
Buy* 100 $162.32 Automatic Execution
 10:20:53 - 21-May-26
Buy* 29 $172.04 Automatic Execution
 11:20:03 - 21-May-26
Sell* 1 $162.20 Automatic Execution
 10:20:53 - 21-May-26
Buy* 34 $172.04 Automatic Execution
 11:20:03 - 21-May-26
Sell* 20 $162.34 Automatic Execution
 10:20:51 - 21-May-26
Buy* 10 $172.04 Automatic Execution
 11:20:03 - 21-May-26
Sell* 55 $162.36 Automatic Execution
 10:20:51 - 21-May-26
Buy* 50 $172.00 Automatic Execution
 11:20:03 - 21-May-26
Sell* 1 $162.40 Automatic Execution
 10:20:51 - 21-May-26
Buy* 1 $171.97 Automatic Execution
 11:20:03 - 21-May-26
Sell* 4 $162.525 Automatic Execution
 10:20:51 - 21-May-26
Buy* 18 $171.90 Automatic Execution
 11:20:03 - 21-May-26
Sell* 4 $162.525 Automatic Execution
 10:20:51 - 21-May-26
Buy* 22 $171.89 Automatic Execution
 11:20:03 - 21-May-26
Sell* 4 $162.525 Automatic Execution
 10:20:51 - 21-May-26
Buy* 289 $171.74 Automatic Execution
 11:20:01 - 21-May-26
Sell* 35 $162.41 Automatic Execution
 10:20:51 - 21-May-26
Sell* 3 $171.74 Automatic Execution
 11:19:54 - 21-May-26
Sell* 200 $162.501 Automatic Execution
 10:20:51 - 21-May-26
Sell* 15 $171.74 Automatic Execution
 11:19:54 - 21-May-26
Sell* 500 $162.501 Automatic Execution
 10:20:51 - 21-May-26
Sell* 1 $171.74 Automatic Execution
 11:19:54 - 21-May-26
Sell* 1 $162.50 Automatic Execution
 10:20:49 - 21-May-26
Buy* 1 $171.80 Automatic Execution
 11:19:53 - 21-May-26
Sell* 1 $162.50 Automatic Execution
 10:20:49 - 21-May-26
Sell* 100 $171.68 Automatic Execution
 11:19:52 - 21-May-26
Sell* 2 $162.50 Automatic Execution
 10:20:49 - 21-May-26
Sell* 200 $171.50 Automatic Execution
 11:19:51 - 21-May-26
Sell* 1 $162.50 Automatic Execution
 10:20:49 - 21-May-26
Sell* 3 $171.50 Automatic Execution
 11:19:51 - 21-May-26
Sell* 2 $162.50 Automatic Execution
 10:20:49 - 21-May-26
Sell* 61 $171.50 Automatic Execution
 11:19:51 - 21-May-26
Sell* 100 $162.52 Automatic Execution
 10:20:49 - 21-May-26
Sell* 117 $171.50 Automatic Execution
 11:19:51 - 21-May-26
Sell* 100 $162.51 Automatic Execution
 10:20:49 - 21-May-26
Sell* 1 $171.50 Automatic Execution
 11:19:51 - 21-May-26
Buy* 74 $162.80 Automatic Execution
 10:20:48 - 21-May-26
Sell* 2 $171.50 Automatic Execution
 11:19:51 - 21-May-26
Buy* 87 $162.76 Automatic Execution
 10:20:48 - 21-May-26
Sell* 20 $171.50 Automatic Execution
 11:19:51 - 21-May-26
Buy* 50 $162.74 Automatic Execution
 10:20:48 - 21-May-26
Sell* 50 $171.60 Automatic Execution
 11:19:51 - 21-May-26
Buy* 50 $162.73 Automatic Execution
 10:20:48 - 21-May-26
Sell* 21 $171.60 Automatic Execution
 11:19:51 - 21-May-26
Buy* 43 $162.76 Automatic Execution
 10:20:48 - 21-May-26
Sell* 13 $171.56 Automatic Execution
 11:19:51 - 21-May-26
Buy* 100 $162.75 Automatic Execution
 10:20:48 - 21-May-26
Sell* 27 $171.60 Automatic Execution
 11:19:50 - 21-May-26
Sell* 3 $162.57 Automatic Execution
 10:20:48 - 21-May-26
Sell* 4 $171.64 Automatic Execution
 11:19:50 - 21-May-26
Sell* 10 $162.715 Automatic Execution
 10:20:46 - 21-May-26
Sell* 40 $171.90 Automatic Execution
 11:19:49 - 21-May-26
Sell* 1 $162.60 Automatic Execution
 10:20:46 - 21-May-26
Buy* 50 $171.85 Automatic Execution
 11:19:48 - 21-May-26
Sell* 4 $162.61 Automatic Execution
 10:20:46 - 21-May-26
Buy* 30 $171.82 Automatic Execution
 11:19:47 - 21-May-26
Sell* 1 $162.61 Automatic Execution
 10:20:46 - 21-May-26
Buy* 20 $171.82 Automatic Execution
 11:19:47 - 21-May-26
Buy* 1 $162.84 Automatic Execution
 10:20:44 - 21-May-26
Buy* 100 $171.79 Automatic Execution
 11:19:47 - 21-May-26
Sell* 60 $162.70 Automatic Execution
 10:20:44 - 21-May-26
Buy* 50 $171.76 Automatic Execution
 11:19:47 - 21-May-26
Sell* 26 $162.63 Automatic Execution
 10:20:42 - 21-May-26
Buy* 50 $171.82 Automatic Execution
 11:19:47 - 21-May-26
Sell* 74 $162.63 Automatic Execution
 10:20:42 - 21-May-26
Buy* 100 $171.79 Automatic Execution
 11:19:47 - 21-May-26
Sell* 80 $162.65 Automatic Execution
 10:20:42 - 21-May-26
Buy* 50 $171.79 Automatic Execution
 11:19:47 - 21-May-26
Sell* 50 $162.70 Automatic Execution
 10:20:42 - 21-May-26
Buy* 50 $171.75 Automatic Execution
 11:19:47 - 21-May-26
Sell* 2 $162.72 Automatic Execution
 10:20:42 - 21-May-26
Buy* 50 $171.75 Automatic Execution
 11:19:47 - 21-May-26
Sell* 1 $162.73 Automatic Execution
 10:20:42 - 21-May-26
Sell* 20 $171.70 Automatic Execution
 11:19:45 - 21-May-26
Sell* 1 $162.79 Automatic Execution
 10:20:42 - 21-May-26
Sell* 32 $171.74 Automatic Execution
 11:19:45 - 21-May-26
Sell* 34 $162.92 Automatic Execution
 10:20:41 - 21-May-26
Sell* 18 $171.74 Automatic Execution
 11:19:45 - 21-May-26
Sell* 5 $163.00 Automatic Execution
 10:20:40 - 21-May-26
Sell* 17 $171.80 Automatic Execution
 11:19:45 - 21-May-26
Buy* 10 $163.00 Automatic Execution
 10:20:40 - 21-May-26
Sell* 47 $171.80 Automatic Execution
 11:19:45 - 21-May-26
Buy* 4 $163.16 Automatic Execution
 10:20:39 - 21-May-26
Sell* 65 $171.80 Automatic Execution
 11:19:45 - 21-May-26
Buy* 4 $163.18 Automatic Execution
 10:20:39 - 21-May-26
Sell* 13 $171.80 Automatic Execution
 11:19:45 - 21-May-26
Buy* 4 $163.14 Automatic Execution
 10:20:39 - 21-May-26
Sell* 88 $171.80 Automatic Execution
 11:19:45 - 21-May-26
Buy* 3 $163.09 Automatic Execution
 10:20:38 - 21-May-26
Sell* 20 $171.85 Automatic Execution
 11:19:45 - 21-May-26
Sell* 5 $163.02 Automatic Execution
 10:20:36 - 21-May-26
Sell* 20 $171.85 Automatic Execution
 11:19:45 - 21-May-26
Sell* 300 $163.00 Automatic Execution
 10:20:36 - 21-May-26
Sell* 10 $171.85 Automatic Execution
 11:19:45 - 21-May-26
Sell* 10 $162.97 Automatic Execution
 10:20:35 - 21-May-26
Sell* 10 $171.85 Automatic Execution
 11:19:45 - 21-May-26
Buy* 18 $163.32 Automatic Execution
 10:20:35 - 21-May-26
Sell* 20 $171.81 Automatic Execution
 11:19:45 - 21-May-26
Buy* 509 $163.30 Automatic Execution
 10:20:35 - 21-May-26
Sell* 80 $171.81 Automatic Execution
 11:19:45 - 21-May-26
Buy* 191 $163.30 Automatic Execution
 10:20:35 - 21-May-26
Sell* 20 $171.85 Automatic Execution
 11:19:45 - 21-May-26
Buy* 9 $163.30 Automatic Execution
 10:20:35 - 21-May-26
Sell* 10 $171.90 Automatic Execution
 11:19:45 - 21-May-26
Buy* 10 $163.29 Automatic Execution
 10:20:35 - 21-May-26
Buy* 2 $171.98 Automatic Execution
 11:19:43 - 21-May-26
Buy* 1 $163.29 Automatic Execution
 10:20:35 - 21-May-26
Sell* 12 $172.00 Automatic Execution
 11:19:41 - 21-May-26
Buy* 42 $163.26 Automatic Execution
 10:20:35 - 21-May-26
Sell* 1 $172.00 Automatic Execution
 11:19:41 - 21-May-26
Buy* 8 $163.26 Automatic Execution
 10:20:35 - 21-May-26
Sell* 10 $172.03 Automatic Execution
 11:19:40 - 21-May-26
Buy* 2 $163.26 Automatic Execution
 10:20:35 - 21-May-26
Unknown* 1 $172.07 Automatic Execution
 11:19:39 - 21-May-26
Buy* 50 $163.24 Automatic Execution
 10:20:35 - 21-May-26
Unknown* 5 $172.07 Automatic Execution
 11:19:39 - 21-May-26
Buy* 50 $163.26 Automatic Execution
 10:20:35 - 21-May-26
Sell* 1 $171.83 Automatic Execution
 11:19:34 - 21-May-26
Buy* 50 $163.24 Automatic Execution
 10:20:35 - 21-May-26
Sell* 263 $171.85 Automatic Execution
 11:19:34 - 21-May-26
Sell* 16 $163.05 Automatic Execution
 10:20:35 - 21-May-26
Buy* 16 $172.00 Automatic Execution
 11:19:33 - 21-May-26
Sell* 1 $162.96 Automatic Execution
 10:20:35 - 21-May-26
Sell* 10 $172.00 Automatic Execution
 11:19:32 - 21-May-26
Sell* 10 $162.91 Automatic Execution
 10:20:35 - 21-May-26
Sell* 100 $172.02 Automatic Execution
 11:19:32 - 21-May-26
Buy* 1 $163.00 Automatic Execution
 10:20:34 - 21-May-26
Sell* 100 $172.02 Automatic Execution
 11:19:32 - 21-May-26
Buy* 5 $163.00 Automatic Execution
 10:20:34 - 21-May-26
Sell* 100 $172.02 Automatic Execution
 11:19:32 - 21-May-26
Sell* 20 $162.69 Automatic Execution
 10:20:32 - 21-May-26
Sell* 100 $172.05 Automatic Execution
 11:19:32 - 21-May-26
Sell* 100 $162.69 Automatic Execution
 10:20:32 - 21-May-26
Sell* 100 $172.05 Automatic Execution
 11:19:32 - 21-May-26
Sell* 17 $162.71 Automatic Execution
 10:20:31 - 21-May-26
Sell* 315 $172.05 Automatic Execution
 11:19:32 - 21-May-26
Sell* 50 $162.87 Automatic Execution
 10:20:30 - 21-May-26
Buy* 11 $172.09 Automatic Execution
 11:19:32 - 21-May-26
Sell* 42 $162.73 Automatic Execution
 10:20:30 - 21-May-26
Buy* 20 $172.10 Automatic Execution
 11:19:32 - 21-May-26
Sell* 100 $162.76 Automatic Execution
 10:20:30 - 21-May-26
Buy* 10 $172.11 Automatic Execution
 11:19:32 - 21-May-26
Sell* 34 $162.76 Automatic Execution
 10:20:30 - 21-May-26
Buy* 4 $172.10 Automatic Execution
 11:19:32 - 21-May-26
Sell* 50 $162.79 Automatic Execution
 10:20:30 - 21-May-26
Buy* 100 $172.10 Automatic Execution
 11:19:31 - 21-May-26
Sell* 20 $162.81 Automatic Execution
 10:20:30 - 21-May-26
Buy* 1 $172.07 Automatic Execution
 11:19:30 - 21-May-26
Sell* 20 $162.81 Automatic Execution
 10:20:30 - 21-May-26
Buy* 12 $172.00 Automatic Execution
 11:19:25 - 21-May-26
Sell* 23 $162.82 Automatic Execution
 10:20:30 - 21-May-26
Buy* 2 $172.00 Automatic Execution
 11:19:25 - 21-May-26
Sell* 11 $162.86 Automatic Execution
 10:20:30 - 21-May-26
Buy* 18 $172.00 Automatic Execution
 11:19:25 - 21-May-26
Sell* 11 $162.72 Automatic Execution
 10:20:30 - 21-May-26
Buy* 1 $172.00 Automatic Execution
 11:19:25 - 21-May-26
Sell* 50 $162.77 Automatic Execution
 10:20:30 - 21-May-26
Buy* 8 $172.00 Automatic Execution
 11:19:25 - 21-May-26
Sell* 20 $162.81 Automatic Execution
 10:20:30 - 21-May-26
Buy* 10 $172.00 Automatic Execution
 11:19:25 - 21-May-26
Sell* 20 $162.81 Automatic Execution
 10:20:30 - 21-May-26
Buy* 4 $172.00 Automatic Execution
 11:19:25 - 21-May-26
Sell* 23 $162.82 Automatic Execution
 10:20:30 - 21-May-26
Buy* 6 $172.00 Automatic Execution
 11:19:25 - 21-May-26
Sell* 50 $162.87 Automatic Execution
 10:20:30 - 21-May-26
Buy* 10 $172.00 Automatic Execution
 11:19:25 - 21-May-26
Buy* 16 $162.97 Automatic Execution
 10:20:30 - 21-May-26
Buy* 5 $172.00 Automatic Execution
 11:19:25 - 21-May-26
Buy* 16 $162.97 Automatic Execution
 10:20:30 - 21-May-26
Buy* 45 $172.00 Automatic Execution
 11:19:25 - 21-May-26
Sell* 10 $162.77 Automatic Execution
 10:20:30 - 21-May-26
Buy* 6 $172.00 Automatic Execution
 11:19:25 - 21-May-26
Sell* 1 $162.80 Automatic Execution
 10:20:30 - 21-May-26
Buy* 1 $172.00 Automatic Execution
 11:19:25 - 21-May-26
Sell* 5 $162.87 Automatic Execution
 10:20:30 - 21-May-26
Buy* 1 $172.00 Automatic Execution
 11:19:25 - 21-May-26
Sell* 200 $163.00 Automatic Execution
 10:20:30 - 21-May-26
Buy* 51 $172.00 Automatic Execution
 11:19:25 - 21-May-26
Sell* 50 $163.00 Automatic Execution
 10:20:30 - 21-May-26
Buy* 12 $172.00 Automatic Execution
 11:19:25 - 21-May-26
Sell* 1 $163.00 Automatic Execution
 10:20:30 - 21-May-26
Buy* 15 $172.00 Automatic Execution
 11:19:25 - 21-May-26
Sell* 1 $163.00 Automatic Execution
 10:20:30 - 21-May-26
Buy* 22 $172.00 Automatic Execution
 11:19:25 - 21-May-26
Sell* 1 $163.00 Automatic Execution
 10:20:30 - 21-May-26
Buy* 10 $172.00 Automatic Execution
 11:19:25 - 21-May-26
Sell* 10 $163.00 Automatic Execution
 10:20:30 - 21-May-26
Buy* 1 $172.00 Automatic Execution
 11:19:25 - 21-May-26
Sell* 1 $163.00 Automatic Execution
 10:20:30 - 21-May-26
Buy* 3 $172.00 Automatic Execution
 11:19:25 - 21-May-26
Sell* 1 $163.00 Automatic Execution
 10:20:30 - 21-May-26
Buy* 5 $172.00 Automatic Execution
 11:19:25 - 21-May-26
Sell* 1 $163.00 Automatic Execution
 10:20:30 - 21-May-26
Buy* 3 $172.00 Automatic Execution
 11:19:25 - 21-May-26
Sell* 11 $163.00 Automatic Execution
 10:20:30 - 21-May-26
Buy* 7 $172.00 Automatic Execution
 11:19:25 - 21-May-26
Sell* 16 $163.00 Automatic Execution
 10:20:30 - 21-May-26
Buy* 50 $172.00 Automatic Execution
 11:19:25 - 21-May-26
Sell* 50 $163.00 Automatic Execution
 10:20:30 - 21-May-26
Buy* 45 $172.00 Automatic Execution
 11:19:25 - 21-May-26
Sell* 200 $163.00 Automatic Execution
 10:20:30 - 21-May-26
Buy* 10 $172.00 Automatic Execution
 11:19:25 - 21-May-26
Sell* 2 $163.00 Automatic Execution
 10:20:30 - 21-May-26
Buy* 3 $172.00 Automatic Execution
 11:19:25 - 21-May-26
Sell* 14 $163.00 Automatic Execution
 10:20:30 - 21-May-26
Buy* 10 $172.00 Automatic Execution
 11:19:25 - 21-May-26
Sell* 384 $163.00 Automatic Execution
 10:20:30 - 21-May-26
Buy* 1 $172.00 Automatic Execution
 11:19:25 - 21-May-26
Sell* 1 $163.00 Automatic Execution
 10:20:30 - 21-May-26
Buy* 10 $172.00 Automatic Execution
 11:19:25 - 21-May-26
Sell* 5 $163.00 Automatic Execution
 10:20:30 - 21-May-26
Buy* 30 $172.00 Automatic Execution
 11:19:25 - 21-May-26
Sell* 5 $163.00 Automatic Execution
 10:20:30 - 21-May-26
Buy* 4 $172.00 Automatic Execution
 11:19:25 - 21-May-26
Sell* 2 $163.02 Automatic Execution
 10:20:30 - 21-May-26
Buy* 5 $172.00 Automatic Execution
 11:19:25 - 21-May-26
Sell* 30 $163.05 Automatic Execution
 10:20:29 - 21-May-26
Buy* 10 $172.00 Automatic Execution
 11:19:25 - 21-May-26
Sell* 3 $163.10 Automatic Execution
 10:20:29 - 21-May-26
Buy* 5 $172.00 Automatic Execution
 11:19:25 - 21-May-26
Sell* 100 $163.10 Automatic Execution
 10:20:29 - 21-May-26
Buy* 24 $172.00 Automatic Execution
 11:19:25 - 21-May-26
Sell* 2 $163.19 Automatic Execution
 10:20:29 - 21-May-26
Buy* 1 $172.00 Automatic Execution
 11:19:25 - 21-May-26
Sell* 79 $163.21 Automatic Execution
 10:20:29 - 21-May-26
Buy* 5 $172.00 Automatic Execution
 11:19:25 - 21-May-26
Sell* 100 $163.22 Automatic Execution
 10:20:29 - 21-May-26
Buy* 7 $172.00 Automatic Execution
 11:19:25 - 21-May-26
Sell* 2 $163.26 Automatic Execution
 10:20:28 - 21-May-26
Buy* 1 $172.00 Automatic Execution
 11:19:25 - 21-May-26
Sell* 42 $163.30 Automatic Execution
 10:20:28 - 21-May-26
Buy* 1 $172.00 Automatic Execution
 11:19:25 - 21-May-26
Sell* 58 $163.30 Automatic Execution
 10:20:28 - 21-May-26
Buy* 100 $172.00 Automatic Execution
 11:19:25 - 21-May-26
Sell* 1 $163.545 Automatic Execution
 10:20:27 - 21-May-26
Buy* 200 $172.00 Automatic Execution
 11:19:25 - 21-May-26
Buy* 2 $163.52 Automatic Execution
 10:20:26 - 21-May-26
Buy* 8 $172.00 Automatic Execution
 11:19:25 - 21-May-26
Buy* 70 $163.58 Automatic Execution
 10:20:26 - 21-May-26
Buy* 2 $172.00 Automatic Execution
 11:19:25 - 21-May-26
Buy* 1 $163.53 Automatic Execution
 10:20:26 - 21-May-26
Buy* 50 $172.00 Automatic Execution
 11:19:25 - 21-May-26
Sell* 53 $163.37 Automatic Execution
 10:20:25 - 21-May-26
Buy* 7 $172.00 Automatic Execution
 11:19:25 - 21-May-26
Buy* 50 $163.53 Automatic Execution
 10:20:24 - 21-May-26
Buy* 6 $172.00 Automatic Execution
 11:19:25 - 21-May-26
Buy* 50 $163.53 Automatic Execution
 10:20:24 - 21-May-26
Buy* 8 $172.00 Automatic Execution
 11:19:25 - 21-May-26
Sell* 142 $163.33 Automatic Execution
 10:20:24 - 21-May-26
Buy* 14 $172.00 Automatic Execution
 11:19:25 - 21-May-26
Sell* 7 $163.23 Automatic Execution
 10:20:22 - 21-May-26
Buy* 7 $172.00 Automatic Execution
 11:19:25 - 21-May-26
Sell* 100 $163.37 Automatic Execution
 10:20:22 - 21-May-26
Buy* 1 $172.00 Automatic Execution
 11:19:25 - 21-May-26
Sell* 27 $163.50 Automatic Execution
 10:20:22 - 21-May-26
Buy* 5 $172.00 Automatic Execution
 11:19:25 - 21-May-26
Sell* 5 $163.50 Automatic Execution
 10:20:22 - 21-May-26
Buy* 5 $172.00 Automatic Execution
 11:19:25 - 21-May-26
Sell* 48 $163.50 Automatic Execution
 10:20:22 - 21-May-26
Buy* 1 $172.00 Automatic Execution
 11:19:25 - 21-May-26
Sell* 100 $163.50 Automatic Execution
 10:20:22 - 21-May-26
Buy* 10 $172.00 Automatic Execution
 11:19:25 - 21-May-26
Sell* 20 $163.50 Automatic Execution
 10:20:22 - 21-May-26
Buy* 6 $172.00 Automatic Execution
 11:19:25 - 21-May-26
Sell* 100 $163.50 Automatic Execution
 10:20:22 - 21-May-26
Buy* 1 $172.00 Automatic Execution
 11:19:25 - 21-May-26
Sell* 5 $163.50 Automatic Execution
 10:20:21 - 21-May-26
Buy* 10 $172.00 Automatic Execution
 11:19:25 - 21-May-26
Sell* 2 $163.50 Automatic Execution
 10:20:21 - 21-May-26
Buy* 30 $172.00 Automatic Execution
 11:19:25 - 21-May-26
Sell* 20 $163.50 Automatic Execution
 10:20:21 - 21-May-26
Buy* 17 $172.00 Automatic Execution
 11:19:25 - 21-May-26
Sell* 100 $163.50 Automatic Execution
 10:20:21 - 21-May-26
Buy* 5 $172.00 Automatic Execution
 11:19:25 - 21-May-26
Sell* 20 $163.51 Automatic Execution
 10:20:21 - 21-May-26
Buy* 8 $172.00 Automatic Execution
 11:19:25 - 21-May-26
Sell* 100 $163.51 Automatic Execution
 10:20:21 - 21-May-26
Buy* 1 $172.00 Automatic Execution
 11:19:25 - 21-May-26
Sell* 5 $163.58 Automatic Execution
 10:20:21 - 21-May-26
Buy* 13 $172.00 Automatic Execution
 11:19:25 - 21-May-26
Sell* 7 $163.54 Automatic Execution
 10:20:20 - 21-May-26
Buy* 3 $172.00 Automatic Execution
 11:19:25 - 21-May-26
Buy* 2 $163.64 Automatic Execution
 10:20:20 - 21-May-26
Buy* 10 $172.00 Automatic Execution
 11:19:25 - 21-May-26
Buy* 18 $163.64 Automatic Execution
 10:20:20 - 21-May-26
Buy* 12 $172.00 Automatic Execution
 11:19:25 - 21-May-26
Buy* 20 $163.64 Automatic Execution
 10:20:20 - 21-May-26
Buy* 200 $172.00 Automatic Execution
 11:19:25 - 21-May-26
Sell* 1 $163.60 Automatic Execution
 10:20:19 - 21-May-26
Buy* 9 $172.00 Automatic Execution
 11:19:25 - 21-May-26
Buy* 10 $163.58 Automatic Execution
 10:20:19 - 21-May-26
Buy* 1 $172.00 Automatic Execution
 11:19:25 - 21-May-26
Buy* 70 $163.54 Automatic Execution
 10:20:19 - 21-May-26
Buy* 5 $172.00 Automatic Execution
 11:19:25 - 21-May-26
Buy* 8 $163.54 Automatic Execution
 10:20:19 - 21-May-26
Buy* 14 $172.00 Automatic Execution
 11:19:25 - 21-May-26
Buy* 500 $163.47 Automatic Execution
 10:20:19 - 21-May-26
Buy* 2 $172.00 Automatic Execution
 11:19:25 - 21-May-26
Buy* 50 $163.47 Automatic Execution
 10:20:19 - 21-May-26
Buy* 3 $172.00 Automatic Execution
 11:19:25 - 21-May-26
Buy* 6 $163.43 Automatic Execution
 10:20:19 - 21-May-26
Buy* 3 $172.00 Automatic Execution
 11:19:25 - 21-May-26
Sell* 14 $163.21 Automatic Execution
 10:20:19 - 21-May-26
Buy* 1 $172.00 Automatic Execution
 11:19:25 - 21-May-26
Buy* 6 $163.42 Automatic Execution
 10:20:19 - 21-May-26
Buy* 1 $172.00 Automatic Execution
 11:19:25 - 21-May-26
Buy* 50 $163.41 Automatic Execution
 10:20:19 - 21-May-26
Buy* 85 $172.00 Automatic Execution
 11:19:25 - 21-May-26
Sell* 9 $163.21 Automatic Execution
 10:20:19 - 21-May-26
Buy* 5 $172.00 Automatic Execution
 11:19:25 - 21-May-26
Sell* 1 $163.21 Automatic Execution
 10:20:19 - 21-May-26
Buy* 50 $172.00 Automatic Execution
 11:19:25 - 21-May-26
Sell* 20 $163.21 Automatic Execution
 10:20:18 - 21-May-26
Buy* 1 $172.00 Automatic Execution
 11:19:25 - 21-May-26
Sell* 162 $163.21 Automatic Execution
 10:20:18 - 21-May-26
Buy* 62 $172.00 Automatic Execution
 11:19:25 - 21-May-26
Sell* 100 $163.24 Automatic Execution
 10:20:18 - 21-May-26
Buy* 5 $172.00 Automatic Execution
 11:19:25 - 21-May-26
Buy* 6 $163.42 Automatic Execution
 10:20:18 - 21-May-26
Buy* 3 $172.00 Automatic Execution
 11:19:25 - 21-May-26
Buy* 41 $163.38 Automatic Execution
 10:20:18 - 21-May-26
Buy* 1 $172.00 Automatic Execution
 11:19:25 - 21-May-26
Buy* 2 $163.38 Automatic Execution
 10:20:18 - 21-May-26
Buy* 5 $172.00 Automatic Execution
 11:19:25 - 21-May-26
Buy* 43 $163.37 Automatic Execution
 10:20:18 - 21-May-26
Buy* 1 $172.00 Automatic Execution
 11:19:25 - 21-May-26
Buy* 18 $163.33 Automatic Execution
 10:20:18 - 21-May-26
Buy* 1 $172.00 Automatic Execution
 11:19:25 - 21-May-26
Sell* 1 $163.10 Automatic Execution
 10:20:17 - 21-May-26
Buy* 40 $172.00 Automatic Execution
 11:19:25 - 21-May-26
Sell* 1 $163.10 Automatic Execution
 10:20:17 - 21-May-26
Buy* 2 $172.00 Automatic Execution
 11:19:25 - 21-May-26
Sell* 1 $163.10 Automatic Execution
 10:20:17 - 21-May-26
Buy* 18 $172.00 Automatic Execution
 11:19:25 - 21-May-26
Sell* 10 $163.11 Automatic Execution
 10:20:17 - 21-May-26
Buy* 50 $172.00 Automatic Execution
 11:19:25 - 21-May-26
Sell* 1 $163.11 Automatic Execution
 10:20:17 - 21-May-26
Buy* 100 $172.00 Automatic Execution
 11:19:25 - 21-May-26
Sell* 10 $163.23 Automatic Execution
 10:20:17 - 21-May-26
Buy* 5 $172.00 Automatic Execution
 11:19:25 - 21-May-26
Sell* 10 $163.21 Automatic Execution
 10:20:17 - 21-May-26
Buy* 1 $172.00 Automatic Execution
 11:19:25 - 21-May-26
Sell* 79 $163.23 Automatic Execution
 10:20:17 - 21-May-26
Buy* 30 $172.00 Automatic Execution
 11:19:25 - 21-May-26
Sell* 6 $166.66 Automatic Execution
 10:19:43 - 21-May-26
Buy* 30 $172.00 Automatic Execution
 11:19:25 - 21-May-26
Sell* 100 $166.50 Automatic Execution
 10:19:42 - 21-May-26
Buy* 1 $172.00 Automatic Execution
 11:19:25 - 21-May-26
Sell* 100 $166.50 Automatic Execution
 10:19:42 - 21-May-26
Buy* 7 $172.00 Automatic Execution
 11:19:25 - 21-May-26
Sell* 1 $166.60 Automatic Execution
 10:19:42 - 21-May-26
Buy* 2 $172.00 Automatic Execution
 11:19:25 - 21-May-26
Buy* 30 $168.07 Automatic Execution
 10:51:28 - 21-May-26
Sell* 199 $166.70 Automatic Execution
 10:19:42 - 21-May-26
Buy* 1 $172.00 Automatic Execution
 11:19:25 - 21-May-26
Unknown* 10 $168.065 Automatic Execution
 10:51:28 - 21-May-26
Sell* 594 $166.70 Automatic Execution
 10:19:42 - 21-May-26
Buy* 1 $172.00 Automatic Execution
 11:19:25 - 21-May-26
Buy* 18 $168.16 Automatic Execution
 10:51:27 - 21-May-26
Sell* 2 $166.72 Automatic Execution
 10:19:41 - 21-May-26
Buy* 2 $172.00 Automatic Execution
 11:19:25 - 21-May-26
Buy* 200 $168.16 Automatic Execution
 10:51:27 - 21-May-26
Sell* 10 $166.72 Automatic Execution
 10:19:41 - 21-May-26
Buy* 16 $172.00 Automatic Execution
 11:19:25 - 21-May-26
Buy* 44 $168.12 Automatic Execution
 10:51:27 - 21-May-26
Sell* 3 $166.80 Automatic Execution
 10:19:41 - 21-May-26
Buy* 219 $172.00 Automatic Execution
 11:19:25 - 21-May-26
Buy* 15 $168.00 Automatic Execution
 10:51:27 - 21-May-26
Buy* 8 $167.06 Automatic Execution
 10:19:39 - 21-May-26
Buy* 10 $172.00 Automatic Execution
 11:19:25 - 21-May-26
Buy* 2 $168.00 Automatic Execution
 10:51:27 - 21-May-26
Buy* 1 $167.00 Automatic Execution
 10:19:39 - 21-May-26
Buy* 10 $172.00 Automatic Execution
 11:19:25 - 21-May-26
Buy* 185 $168.00 Automatic Execution
 10:51:27 - 21-May-26
Buy* 6 $166.85 Automatic Execution
 10:19:39 - 21-May-26
Buy* 1 $172.00 Automatic Execution
 11:19:25 - 21-May-26
Buy* 297 $168.00 Automatic Execution
 10:51:27 - 21-May-26
Buy* 6 $166.85 Automatic Execution
 10:19:39 - 21-May-26
Buy* 1 $172.00 Automatic Execution
 11:19:25 - 21-May-26
Buy* 1 $167.79 Automatic Execution
 10:51:26 - 21-May-26
Buy* 6 $166.85 Automatic Execution
 10:19:39 - 21-May-26
Buy* 15 $172.00 Automatic Execution
 11:19:25 - 21-May-26
Buy* 2 $167.60 Automatic Execution
 10:51:26 - 21-May-26
Buy* 6 $166.85 Automatic Execution
 10:19:39 - 21-May-26
Buy* 20 $172.00 Automatic Execution
 11:19:25 - 21-May-26
Buy* 5 $167.55 Automatic Execution
 10:51:26 - 21-May-26
Buy* 6 $166.85 Automatic Execution
 10:19:39 - 21-May-26
Buy* 4 $172.00 Automatic Execution
 11:19:25 - 21-May-26
Buy* 2 $167.60 Automatic Execution
 10:51:26 - 21-May-26
Buy* 6 $166.85 Automatic Execution
 10:19:39 - 21-May-26
Buy* 1 $172.00 Automatic Execution
 11:19:25 - 21-May-26
Buy* 45 $167.50 Automatic Execution
 10:51:26 - 21-May-26
Buy* 6 $166.85 Automatic Execution
 10:19:39 - 21-May-26
Buy* 2 $172.00 Automatic Execution
 11:19:25 - 21-May-26
Buy* 2 $167.43 Automatic Execution
 10:51:25 - 21-May-26
Buy* 76 $166.84 Automatic Execution
 10:19:39 - 21-May-26
Buy* 8 $172.00 Automatic Execution
 11:19:25 - 21-May-26
Buy* 1 $167.43 Automatic Execution
 10:51:25 - 21-May-26
Buy* 100 $166.84 Automatic Execution
 10:19:39 - 21-May-26
Buy* 3 $172.00 Automatic Execution
 11:19:25 - 21-May-26
Buy* 1 $167.43 Automatic Execution
 10:51:25 - 21-May-26
Buy* 124 $166.84 Automatic Execution
 10:19:39 - 21-May-26
Buy* 10 $172.00 Automatic Execution
 11:19:25 - 21-May-26
Sell* 35 $167.17 Automatic Execution
 10:51:20 - 21-May-26
Buy* 15 $166.84 Automatic Execution
 10:19:39 - 21-May-26
Buy* 13 $172.00 Automatic Execution
 11:19:25 - 21-May-26
Buy* 5 $167.29 Automatic Execution
 10:51:19 - 21-May-26
Buy* 100 $166.83 Automatic Execution
 10:19:39 - 21-May-26
Buy* 5 $172.00 Automatic Execution
 11:19:25 - 21-May-26
Sell* 100 $166.96 Automatic Execution
 10:51:17 - 21-May-26
Buy* 200 $166.83 Automatic Execution
 10:19:39 - 21-May-26
Buy* 200 $172.00 Automatic Execution
 11:19:25 - 21-May-26
Sell* 200 $166.94 Automatic Execution
 10:51:17 - 21-May-26
Sell* 2 $166.665 Automatic Execution
 10:19:39 - 21-May-26
Buy* 12 $172.00 Automatic Execution
 11:19:25 - 21-May-26
Sell* 200 $166.98 Automatic Execution
 10:51:17 - 21-May-26
Sell* 2 $166.665 Automatic Execution
 10:19:39 - 21-May-26
Buy* 2 $172.00 Automatic Execution
 11:19:25 - 21-May-26
Sell* 3 $166.98 Automatic Execution
 10:51:17 - 21-May-26
Buy* 60 $166.82 Automatic Execution
 10:19:37 - 21-May-26
Buy* 10 $172.00 Automatic Execution
 11:19:25 - 21-May-26
Sell* 1 $167.00 Automatic Execution
 10:51:17 - 21-May-26
Buy* 20 $166.75 Automatic Execution
 10:19:37 - 21-May-26
Buy* 1 $172.00 Automatic Execution
 11:19:25 - 21-May-26
Sell* 1 $167.00 Automatic Execution
 10:51:17 - 21-May-26
Buy* 20 $166.74 Automatic Execution
 10:19:37 - 21-May-26
Buy* 14 $172.00 Automatic Execution
 11:19:25 - 21-May-26
Sell* 5 $167.00 Automatic Execution
 10:51:17 - 21-May-26
Buy* 65 $166.71 Automatic Execution
 10:19:37 - 21-May-26
Buy* 1 $172.00 Automatic Execution
 11:19:25 - 21-May-26
Sell* 1 $167.00 Automatic Execution
 10:51:17 - 21-May-26
Sell* 20 $166.665 Automatic Execution
 10:19:37 - 21-May-26
Buy* 2 $172.00 Automatic Execution
 11:19:25 - 21-May-26
Sell* 3 $167.00 Automatic Execution
 10:51:17 - 21-May-26
Buy* 20 $166.75 Automatic Execution
 10:19:36 - 21-May-26
Buy* 1 $172.00 Automatic Execution
 11:19:25 - 21-May-26
Sell* 1 $167.00 Automatic Execution
 10:51:17 - 21-May-26
Buy* 20 $166.74 Automatic Execution
 10:19:36 - 21-May-26
Buy* 3 $172.00 Automatic Execution
 11:19:25 - 21-May-26
Sell* 1 $167.00 Automatic Execution
 10:51:17 - 21-May-26
Buy* 20 $166.72 Automatic Execution
 10:19:36 - 21-May-26
Buy* 1 $172.00 Automatic Execution
 11:19:25 - 21-May-26
Sell* 200 $167.00 Automatic Execution
 10:51:17 - 21-May-26
Sell* 20 $166.66 Automatic Execution
 10:19:35 - 21-May-26
Buy* 34 $172.00 Automatic Execution
 11:19:25 - 21-May-26
Sell* 8 $167.09 Automatic Execution
 10:51:17 - 21-May-26
Sell* 5 $166.55 Automatic Execution
 10:19:33 - 21-May-26
Buy* 20 $172.00 Automatic Execution
 11:19:23 - 21-May-26
Sell* 1 $167.10 Automatic Execution
 10:51:16 - 21-May-26
Sell* 30 $166.60 Automatic Execution
 10:19:33 - 21-May-26
Buy* 20 $172.00 Automatic Execution
 11:19:23 - 21-May-26
Sell* 82 $167.20 Automatic Execution
 10:51:14 - 21-May-26
Sell* 80 $166.67 Automatic Execution
 10:19:32 - 21-May-26
Buy* 10 $172.00 Automatic Execution
 11:19:23 - 21-May-26
Sell* 18 $167.20 Automatic Execution
 10:51:14 - 21-May-26
Sell* 8 $166.84 Automatic Execution
 10:19:30 - 21-May-26
Buy* 2 $172.00 Automatic Execution
 11:19:23 - 21-May-26
Sell* 34 $167.20 Automatic Execution
 10:51:14 - 21-May-26
Buy* 275 $167.00 Automatic Execution
 10:19:29 - 21-May-26
Buy* 25 $172.00 Automatic Execution
 11:19:23 - 21-May-26
Sell* 1 $167.20 Automatic Execution
 10:51:14 - 21-May-26
Buy* 300 $167.00 Automatic Execution
 10:19:29 - 21-May-26
Buy* 12 $172.00 Automatic Execution
 11:19:23 - 21-May-26
Sell* 29 $167.22 Automatic Execution
 10:51:14 - 21-May-26
Buy* 58 $167.00 Automatic Execution
 10:19:29 - 21-May-26
Buy* 1 $172.00 Automatic Execution
 11:19:23 - 21-May-26
Sell* 50 $167.30 Automatic Execution
 10:51:14 - 21-May-26
Buy* 107 $167.00 Automatic Execution
 10:19:29 - 21-May-26
Buy* 5 $172.00 Automatic Execution
 11:19:23 - 21-May-26
Sell* 100 $167.30 Automatic Execution
 10:51:14 - 21-May-26
Sell* 10 $166.84 Automatic Execution
 10:19:26 - 21-May-26
Buy* 5 $172.00 Automatic Execution
 11:19:23 - 21-May-26
Sell* 1 $167.33 Automatic Execution
 10:51:14 - 21-May-26
Sell* 20 $166.89 Automatic Execution
 10:19:26 - 21-May-26
Buy* 10 $172.00 Automatic Execution
 11:19:23 - 21-May-26
Buy* 2 $167.47 Automatic Execution
 10:51:12 - 21-May-26
Sell* 20 $166.93 Automatic Execution
 10:19:26 - 21-May-26
Buy* 10 $172.00 Automatic Execution
 11:19:23 - 21-May-26
Sell* 10 $167.50 Automatic Execution
 10:51:11 - 21-May-26
Sell* 20 $166.93 Automatic Execution
 10:19:26 - 21-May-26
Buy* 2 $172.00 Automatic Execution
 11:19:23 - 21-May-26
Sell* 1 $167.50 Automatic Execution
 10:51:11 - 21-May-26
Sell* 20 $166.89 Automatic Execution
 10:19:26 - 21-May-26
Buy* 100 $172.00 Automatic Execution
 11:19:23 - 21-May-26
Buy* 50 $167.60 Automatic Execution
 10:51:10 - 21-May-26
Sell* 50 $166.68 Automatic Execution
 10:19:26 - 21-May-26
Buy* 2 $172.00 Automatic Execution
 11:19:23 - 21-May-26
Sell* 1 $167.64 Automatic Execution
 10:51:09 - 21-May-26
Sell* 100 $166.68 Automatic Execution
 10:19:26 - 21-May-26
Buy* 10 $172.00 Automatic Execution
 11:19:23 - 21-May-26
Unknown* 100 $167.615 Automatic Execution
 10:51:01 - 21-May-26
Sell* 100 $166.68 Automatic Execution
 10:19:26 - 21-May-26
Buy* 10 $172.00 Automatic Execution
 11:19:23 - 21-May-26
Sell* 1 $167.50 Automatic Execution
 10:51:00 - 21-May-26
Sell* 50 $166.69 Automatic Execution
 10:19:26 - 21-May-26
Buy* 2 $172.00 Automatic Execution
 11:19:23 - 21-May-26
Sell* 12 $167.50 Automatic Execution
 10:51:00 - 21-May-26
Sell* 50 $166.68 Automatic Execution
 10:19:26 - 21-May-26
Buy* 5 $172.00 Automatic Execution
 11:19:23 - 21-May-26
Buy* 86 $167.61 Automatic Execution
 10:51:00 - 21-May-26
Sell* 100 $166.68 Automatic Execution
 10:19:26 - 21-May-26
Buy* 3 $172.00 Automatic Execution
 11:19:23 - 21-May-26
Buy* 14 $167.61 Automatic Execution
 10:51:00 - 21-May-26
Sell* 2 $166.72 Automatic Execution
 10:19:26 - 21-May-26
Buy* 1 $172.00 Automatic Execution
 11:19:23 - 21-May-26
Sell* 1 $167.50 Automatic Execution
 10:51:00 - 21-May-26
Buy* 1 $166.80 Automatic Execution
 10:19:25 - 21-May-26
Buy* 1 $171.99 Automatic Execution
 11:19:23 - 21-May-26
Sell* 86 $167.61 Automatic Execution
 10:51:00 - 21-May-26
Sell* 10 $166.78 Automatic Execution
 10:19:25 - 21-May-26
Buy* 24 $171.99 Automatic Execution
 11:19:23 - 21-May-26
Sell* 14 $167.61 Automatic Execution
 10:51:00 - 21-May-26
Sell* 5 $167.00 Automatic Execution
 10:19:23 - 21-May-26
Buy* 1 $171.96 Automatic Execution
 11:19:23 - 21-May-26
Sell* 8 $167.81 Automatic Execution
 10:51:00 - 21-May-26
Sell* 34 $167.14 Automatic Execution
 10:19:21 - 21-May-26
Sell* 719 $171.74 Automatic Execution
 11:19:21 - 21-May-26
Sell* 7 $168.00 Automatic Execution
 10:51:00 - 21-May-26
Sell* 25 $167.20 Automatic Execution
 10:19:17 - 21-May-26
Sell* 20 $171.74 Automatic Execution
 11:19:21 - 21-May-26
Sell* 8 $168.12 Automatic Execution
 10:50:58 - 21-May-26
Unknown* 50 $167.38 Automatic Execution
 10:19:16 - 21-May-26
Sell* 2 $171.75 Automatic Execution
 11:19:20 - 21-May-26
Sell* 87 $168.12 Automatic Execution
 10:50:58 - 21-May-26
Unknown* 50 $167.38 Automatic Execution
 10:19:16 - 21-May-26
Sell* 58 $171.74 Automatic Execution
 11:19:20 - 21-May-26
Sell* 100 $168.12 Automatic Execution
 10:50:58 - 21-May-26
Sell* 100 $167.36 Automatic Execution
 10:19:16 - 21-May-26
Sell* 103 $171.74 Automatic Execution
 11:19:20 - 21-May-26
Sell* 8 $168.12 Automatic Execution
 10:50:58 - 21-May-26
Unknown* 50 $167.38 Automatic Execution
 10:19:16 - 21-May-26
Sell* 4 $171.65 Automatic Execution
 11:19:19 - 21-May-26
Sell* 87 $168.12 Automatic Execution
 10:50:58 - 21-May-26
Unknown* 50 $167.38 Automatic Execution
 10:19:16 - 21-May-26
Sell* 1 $171.65 Automatic Execution
 11:19:19 - 21-May-26
Sell* 87 $168.12 Automatic Execution
 10:50:58 - 21-May-26
Sell* 55 $167.20 Automatic Execution
 10:19:16 - 21-May-26
Buy* 50 $171.89 Automatic Execution
 11:19:14 - 21-May-26
Sell* 87 $168.15 Automatic Execution
 10:50:55 - 21-May-26
Sell* 5 $167.20 Automatic Execution
 10:19:16 - 21-May-26
Buy* 15 $171.86 Automatic Execution
 11:19:14 - 21-May-26
Sell* 100 $168.15 Automatic Execution
 10:50:55 - 21-May-26
Sell* 100 $167.26 Automatic Execution
 10:19:16 - 21-May-26
Buy* 13 $171.85 Automatic Execution
 11:19:14 - 21-May-26
Sell* 87 $168.15 Automatic Execution
 10:50:55 - 21-May-26
Buy* 2 $167.55 Automatic Execution
 10:19:14 - 21-May-26
Buy* 1 $171.85 Automatic Execution
 11:19:14 - 21-May-26
Unknown* 12 $168.13 Automatic Execution
 10:50:54 - 21-May-26
Buy* 3 $167.53 Automatic Execution
 10:19:13 - 21-May-26
Buy* 1 $171.81 Automatic Execution
 11:19:14 - 21-May-26
Sell* 100 $168.22 Automatic Execution
 10:50:54 - 21-May-26
Sell* 100 $167.31 Automatic Execution
 10:19:12 - 21-May-26
Buy* 104 $171.80 Automatic Execution
 11:19:14 - 21-May-26
Sell* 100 $168.20 Automatic Execution
 10:50:54 - 21-May-26
Unknown* 100 $167.435 Automatic Execution
 10:19:10 - 21-May-26
Buy* 2 $171.80 Automatic Execution
 11:19:14 - 21-May-26
Sell* 5 $168.20 Automatic Execution
 10:50:54 - 21-May-26
Sell* 100 $167.43 Automatic Execution
 10:19:10 - 21-May-26
Buy* 10 $171.77 Automatic Execution
 11:19:14 - 21-May-26
Sell* 54 $168.20 Automatic Execution
 10:50:54 - 21-May-26
Unknown* 100 $167.435 Automatic Execution
 10:19:10 - 21-May-26
Buy* 30 $171.76 Automatic Execution
 11:19:10 - 21-May-26
Sell* 61 $168.20 Automatic Execution
 10:50:54 - 21-May-26
Sell* 100 $167.41 Automatic Execution
 10:19:10 - 21-May-26
Buy* 125 $171.76 Automatic Execution
 11:19:10 - 21-May-26
Sell* 100 $168.20 Automatic Execution
 10:50:54 - 21-May-26
Unknown* 100 $167.435 Automatic Execution
 10:19:10 - 21-May-26
Buy* 75 $171.76 Automatic Execution
 11:19:10 - 21-May-26
Sell* 100 $168.20 Automatic Execution
 10:50:54 - 21-May-26
Unknown* 100 $167.435 Automatic Execution
 10:19:10 - 21-May-26
Buy* 100 $171.76 Automatic Execution
 11:19:10 - 21-May-26
Sell* 100 $168.20 Automatic Execution
 10:50:54 - 21-May-26
Buy* 50 $167.50 Automatic Execution
 10:19:09 - 21-May-26
Buy* 20 $171.76 Automatic Execution
 11:19:10 - 21-May-26
Sell* 16 $168.32 Automatic Execution
 10:50:53 - 21-May-26
Buy* 75 $167.50 Automatic Execution
 10:19:09 - 21-May-26
Buy* 50 $171.75 Automatic Execution
 11:19:10 - 21-May-26
Sell* 100 $168.32 Automatic Execution
 10:50:53 - 21-May-26
Buy* 1 $167.50 Automatic Execution
 10:19:09 - 21-May-26
Buy* 100 $171.74 Automatic Execution
 11:19:10 - 21-May-26
Sell* 84 $168.32 Automatic Execution
 10:50:53 - 21-May-26
Buy* 1 $167.50 Automatic Execution
 10:19:09 - 21-May-26
Sell* 10 $171.48 Automatic Execution
 11:19:05 - 21-May-26
Sell* 100 $168.33 Automatic Execution
 10:50:53 - 21-May-26
Buy* 1 $167.49 Automatic Execution
 10:19:09 - 21-May-26
Buy* 50 $171.74 Automatic Execution
 11:19:03 - 21-May-26
Sell* 94 $168.33 Automatic Execution
 10:50:53 - 21-May-26
Buy* 20 $167.48 Automatic Execution
 10:19:09 - 21-May-26
Buy* 50 $171.73 Automatic Execution
 11:19:03 - 21-May-26
Sell* 100 $168.33 Automatic Execution
 10:50:53 - 21-May-26
Buy* 10 $167.48 Automatic Execution
 10:19:09 - 21-May-26
Buy* 10 $171.74 Automatic Execution
 11:19:03 - 21-May-26
Sell* 5 $168.55 Automatic Execution
 10:50:51 - 21-May-26
Buy* 300 $167.48 Automatic Execution
 10:19:09 - 21-May-26
Sell* 20 $171.66 Automatic Execution
 11:19:03 - 21-May-26
Sell* 16 $168.72 Automatic Execution
 10:50:47 - 21-May-26
Buy* 1 $167.47 Automatic Execution
 10:19:09 - 21-May-26
Buy* 10 $171.76 Automatic Execution
 11:19:03 - 21-May-26
Sell* 100 $168.62 Automatic Execution
 10:50:46 - 21-May-26
Buy* 10 $167.45 Automatic Execution
 10:19:09 - 21-May-26
Buy* 220 $171.70 Automatic Execution
 11:19:03 - 21-May-26
Sell* 20 $168.64 Automatic Execution
 10:50:46 - 21-May-26
Buy* 6 $167.30 Automatic Execution
 10:19:08 - 21-May-26
Buy* 100 $171.70 Automatic Execution
 11:19:03 - 21-May-26
Sell* 7 $168.72 Automatic Execution
 10:50:46 - 21-May-26
Buy* 1 $167.20 Automatic Execution
 10:19:08 - 21-May-26
Buy* 50 $171.68 Automatic Execution
 11:19:03 - 21-May-26
Sell* 5 $168.79 Automatic Execution
 10:50:41 - 21-May-26
Buy* 20 $167.20 Automatic Execution
 10:19:08 - 21-May-26
Buy* 50 $171.68 Automatic Execution
 11:19:03 - 21-May-26
Buy* 41 $168.80 Automatic Execution
 10:50:40 - 21-May-26
Buy* 50 $167.20 Automatic Execution
 10:19:08 - 21-May-26
Buy* 1 $171.60 Automatic Execution
 11:19:03 - 21-May-26
Buy* 3 $168.82 Automatic Execution
 10:50:38 - 21-May-26
Buy* 6 $167.10 Automatic Execution
 10:19:08 - 21-May-26
Buy* 1 $171.55 Automatic Execution
 11:19:03 - 21-May-26
Buy* 47 $168.82 Automatic Execution
 10:50:38 - 21-May-26
Buy* 100 $167.00 Automatic Execution
 10:19:08 - 21-May-26
Buy* 50 $171.60 Automatic Execution
 11:19:03 - 21-May-26
Buy* 5 $168.79 Automatic Execution
 10:50:36 - 21-May-26
Buy* 50 $167.00 Automatic Execution
 10:19:08 - 21-May-26
Buy* 10 $171.60 Automatic Execution
 11:19:03 - 21-May-26
Buy* 5 $168.78 Automatic Execution
 10:50:36 - 21-May-26
Buy* 2 $167.00 Automatic Execution
 10:19:08 - 21-May-26
Buy* 10 $171.50 Automatic Execution
 11:19:03 - 21-May-26
Buy* 100 $168.52 Automatic Execution
 10:50:30 - 21-May-26
Buy* 10 $167.00 Automatic Execution
 10:19:08 - 21-May-26
Buy* 51 $171.50 Automatic Execution
 11:19:03 - 21-May-26
Buy* 1 $168.50 Automatic Execution
 10:50:29 - 21-May-26
Buy* 2 $167.00 Automatic Execution
 10:19:08 - 21-May-26
Buy* 49 $171.50 Automatic Execution
 11:19:03 - 21-May-26
Buy* 5 $168.40 Automatic Execution
 10:50:29 - 21-May-26
Buy* 20 $167.00 Automatic Execution
 10:19:08 - 21-May-26
Buy* 2 $171.50 Automatic Execution
 11:19:03 - 21-May-26
Buy* 6 $168.17 Automatic Execution
 10:50:28 - 21-May-26
Buy* 15 $167.00 Automatic Execution
 10:19:08 - 21-May-26
Buy* 41 $171.50 Automatic Execution
 11:19:03 - 21-May-26
Buy* 20 $168.00 Automatic Execution
 10:50:28 - 21-May-26
Buy* 73 $167.00 Automatic Execution
 10:19:08 - 21-May-26
Buy* 40 $171.50 Automatic Execution
 11:19:03 - 21-May-26
Buy* 10 $168.00 Automatic Execution
 10:50:28 - 21-May-26
Buy* 10 $167.00 Automatic Execution
 10:19:08 - 21-May-26
Buy* 20 $171.50 Automatic Execution
 11:19:03 - 21-May-26
Buy* 5 $167.85 Automatic Execution
 10:50:27 - 21-May-26
Buy* 10 $167.00 Automatic Execution
 10:19:08 - 21-May-26
Buy* 5 $171.50 Automatic Execution
 11:19:03 - 21-May-26
Buy* 32 $167.81 Automatic Execution
 10:50:27 - 21-May-26
Buy* 1 $167.00 Automatic Execution
 10:19:08 - 21-May-26
Buy* 5 $171.50 Automatic Execution
 11:19:03 - 21-May-26
Sell* 15 $167.53 Automatic Execution
 10:50:27 - 21-May-26
Buy* 6 $167.00 Automatic Execution
 10:19:08 - 21-May-26
Buy* 15 $171.50 Automatic Execution
 11:19:03 - 21-May-26
Sell* 100 $167.53 Automatic Execution
 10:50:27 - 21-May-26
Buy* 13 $167.00 Automatic Execution
 10:19:08 - 21-May-26
Buy* 1 $171.50 Automatic Execution
 11:19:03 - 21-May-26
Sell* 20 $167.49 Automatic Execution
 10:50:26 - 21-May-26
Buy* 12 $167.00 Automatic Execution
 10:19:08 - 21-May-26
Buy* 1 $171.50 Automatic Execution
 11:19:03 - 21-May-26
Buy* 71 $167.58 Automatic Execution
 10:50:26 - 21-May-26
Buy* 3 $167.00 Automatic Execution
 10:19:08 - 21-May-26
Buy* 19 $171.50 Automatic Execution
 11:19:03 - 21-May-26
Buy* 14 $167.58 Automatic Execution
 10:50:26 - 21-May-26
Buy* 19 $167.00 Automatic Execution
 10:19:08 - 21-May-26
Buy* 4 $171.50 Automatic Execution
 11:19:03 - 21-May-26
Buy* 66 $167.58 Automatic Execution
 10:50:26 - 21-May-26
Buy* 11 $167.00 Automatic Execution
 10:19:08 - 21-May-26
Buy* 3 $171.45 Automatic Execution
 11:19:03 - 21-May-26
Buy* 39 $167.58 Automatic Execution
 10:50:26 - 21-May-26
Buy* 20 $167.00 Automatic Execution
 10:19:08 - 21-May-26
Buy* 1 $171.40 Automatic Execution
 11:19:02 - 21-May-26
Buy* 47 $167.60 Automatic Execution
 10:50:25 - 21-May-26
Buy* 1 $167.00 Automatic Execution
 10:19:08 - 21-May-26
Buy* 10 $171.40 Automatic Execution
 11:19:02 - 21-May-26
Buy* 1 $167.61 Automatic Execution
 10:50:25 - 21-May-26
Buy* 2 $167.00 Automatic Execution
 10:19:08 - 21-May-26
Buy* 7 $171.37 Automatic Execution
 11:19:02 - 21-May-26
Buy* 3 $167.60 Automatic Execution
 10:50:25 - 21-May-26
Buy* 42 $167.00 Automatic Execution
 10:19:08 - 21-May-26
Buy* 26 $171.35 Automatic Execution
 11:19:01 - 21-May-26
Buy* 57 $167.56 Automatic Execution
 10:50:25 - 21-May-26
Buy* 18 $167.00 Automatic Execution
 10:19:08 - 21-May-26
Buy* 3 $171.35 Automatic Execution
 11:19:01 - 21-May-26
Buy* 5 $167.44 Automatic Execution
 10:50:25 - 21-May-26
Buy* 2 $167.00 Automatic Execution
 10:19:08 - 21-May-26
Buy* 65 $171.35 Automatic Execution
 11:19:01 - 21-May-26
Buy* 68 $167.44 Automatic Execution
 10:50:23 - 21-May-26
Buy* 30 $167.00 Automatic Execution
 10:19:08 - 21-May-26
Buy* 1 $171.35 Automatic Execution
 11:19:01 - 21-May-26
Sell* 14 $167.50 Automatic Execution
 10:50:21 - 21-May-26
Buy* 2 $167.00 Automatic Execution
 10:19:08 - 21-May-26
Buy* 84 $171.35 Automatic Execution
 11:19:01 - 21-May-26
Sell* 1 $167.50 Automatic Execution
 10:50:21 - 21-May-26
Buy* 3 $167.00 Automatic Execution
 10:19:08 - 21-May-26
Buy* 41 $171.35 Automatic Execution
 11:19:01 - 21-May-26
Sell* 5 $167.50 Automatic Execution
 10:50:21 - 21-May-26
Buy* 1 $167.00 Automatic Execution
 10:19:08 - 21-May-26
Buy* 8 $171.35 Automatic Execution
 11:19:01 - 21-May-26
Sell* 15 $167.50 Automatic Execution
 10:50:21 - 21-May-26
Buy* 300 $166.92 Automatic Execution
 10:19:08 - 21-May-26
Buy* 36 $171.35 Automatic Execution
 11:19:01 - 21-May-26
Sell* 10 $167.50 Automatic Execution
 10:50:20 - 21-May-26
Buy* 1 $166.90 Automatic Execution
 10:19:08 - 21-May-26
Buy* 33 $171.30 Automatic Execution
 11:19:01 - 21-May-26
Sell* 20 $167.61 Automatic Execution
 10:50:17 - 21-May-26
Buy* 1 $166.88 Automatic Execution
 10:19:08 - 21-May-26
Buy* 28 $171.30 Automatic Execution
 11:19:01 - 21-May-26
Sell* 48 $167.82 Automatic Execution
 10:50:16 - 21-May-26
Buy* 3 $166.88 Automatic Execution
 10:19:08 - 21-May-26
Buy* 12 $171.35 Automatic Execution
 11:19:01 - 21-May-26
Sell* 34 $167.82 Automatic Execution
 10:50:16 - 21-May-26
Buy* 1 $166.86 Automatic Execution
 10:19:08 - 21-May-26
Buy* 18 $171.30 Automatic Execution
 11:19:01 - 21-May-26
Sell* 5 $167.80 Automatic Execution
 10:50:16 - 21-May-26
Buy* 10 $166.86 Automatic Execution
 10:19:08 - 21-May-26
Sell* 50 $171.28 Automatic Execution
 11:18:58 - 21-May-26
Sell* 100 $167.82 Automatic Execution
 10:50:16 - 21-May-26
Buy* 102 $166.80 Automatic Execution
 10:19:07 - 21-May-26
Buy* 43 $171.30 Automatic Execution
 11:18:58 - 21-May-26
Sell* 46 $167.82 Automatic Execution
 10:50:16 - 21-May-26
Buy* 198 $166.80 Automatic Execution
 10:19:07 - 21-May-26
Buy* 24 $171.30 Automatic Execution
 11:18:58 - 21-May-26
Sell* 87 $167.82 Automatic Execution
 10:50:16 - 21-May-26
Buy* 300 $166.80 Automatic Execution
 10:19:07 - 21-May-26
Buy* 53 $171.30 Automatic Execution
 11:18:58 - 21-May-26
Sell* 87 $167.82 Automatic Execution
 10:50:16 - 21-May-26
Buy* 73 $166.80 Automatic Execution
 10:19:07 - 21-May-26
Buy* 5 $171.23 Automatic Execution
 11:18:58 - 21-May-26
Sell* 12 $167.82 Automatic Execution
 10:50:16 - 21-May-26
Buy* 127 $166.80 Automatic Execution
 10:19:07 - 21-May-26
Sell* 18 $171.19 Automatic Execution
 11:18:56 - 21-May-26
Sell* 67 $167.82 Automatic Execution
 10:50:16 - 21-May-26
Buy* 100 $166.80 Automatic Execution
 10:19:07 - 21-May-26
Sell* 20 $171.05 Automatic Execution
 11:18:55 - 21-May-26
Sell* 19 $167.82 Automatic Execution
 10:50:16 - 21-May-26
Buy* 173 $166.80 Automatic Execution
 10:19:07 - 21-May-26
Sell* 50 $171.07 Automatic Execution
 11:18:55 - 21-May-26
Sell* 2 $167.891 Automatic Execution
 10:50:15 - 21-May-26
Buy* 127 $166.80 Automatic Execution
 10:19:07 - 21-May-26
Sell* 20 $171.10 Automatic Execution
 11:18:55 - 21-May-26
Sell* 11 $168.00 Automatic Execution
 10:50:15 - 21-May-26
Buy* 300 $166.80 Automatic Execution
 10:19:07 - 21-May-26
Sell* 50 $171.11 Automatic Execution
 11:18:55 - 21-May-26
Sell* 160 $167.891 Automatic Execution
 10:50:15 - 21-May-26
Sell* 200 $166.80 Automatic Execution
 10:19:07 - 21-May-26
Sell* 30 $171.08 Automatic Execution
 11:18:55 - 21-May-26
Sell* 8 $167.90 Automatic Execution
 10:50:15 - 21-May-26
Sell* 100 $166.80 Automatic Execution
 10:19:07 - 21-May-26
Sell* 20 $171.08 Automatic Execution
 11:18:55 - 21-May-26
Sell* 8 $167.90 Automatic Execution
 10:50:15 - 21-May-26
Buy* 92 $166.80 Automatic Execution
 10:19:07 - 21-May-26
Sell* 50 $171.09 Automatic Execution
 11:18:55 - 21-May-26
Sell* 80 $167.91 Automatic Execution
 10:50:15 - 21-May-26
Buy* 100 $166.80 Automatic Execution
 10:19:07 - 21-May-26
Sell* 50 $171.10 Automatic Execution
 11:18:55 - 21-May-26
Sell* 20 $167.93 Automatic Execution
 10:50:15 - 21-May-26
Buy* 108 $166.80 Automatic Execution
 10:19:07 - 21-May-26
Sell* 100 $171.09 Automatic Execution
 11:18:55 - 21-May-26
Sell* 56 $168.01 Automatic Execution
 10:50:14 - 21-May-26
Buy* 1 $166.83 Automatic Execution
 10:19:07 - 21-May-26
Sell* 100 $171.10 Automatic Execution
 11:18:55 - 21-May-26
Buy* 19 $168.00 Automatic Execution
 10:50:13 - 21-May-26
Buy* 134 $166.83 Automatic Execution
 10:19:07 - 21-May-26
Sell* 100 $171.10 Automatic Execution
 11:18:55 - 21-May-26
Buy* 42 $168.00 Automatic Execution
 10:50:13 - 21-May-26
Buy* 260 $166.80 Automatic Execution
 10:19:07 - 21-May-26
Sell* 100 $171.10 Automatic Execution
 11:18:55 - 21-May-26
Buy* 23 $168.00 Automatic Execution
 10:50:13 - 21-May-26
Buy* 3 $166.80 Automatic Execution
 10:19:07 - 21-May-26
Sell* 50 $171.12 Automatic Execution
 11:18:55 - 21-May-26
Buy* 300 $168.00 Automatic Execution
 10:50:13 - 21-May-26
Buy* 37 $166.80 Automatic Execution
 10:19:07 - 21-May-26
Unknown* 50 $171.14 Automatic Execution
 11:18:55 - 21-May-26
Sell* 17 $167.99 Automatic Execution
 10:50:12 - 21-May-26
Buy* 4 $166.79 Automatic Execution
 10:19:06 - 21-May-26
Sell* 100 $171.12 Automatic Execution
 11:18:55 - 21-May-26
Sell* 25 $168.00 Automatic Execution
 10:50:12 - 21-May-26
Buy* 34 $166.79 Automatic Execution
 10:19:06 - 21-May-26
Sell* 100 $171.12 Automatic Execution
 11:18:55 - 21-May-26
Sell* 13 $168.00 Automatic Execution
 10:50:12 - 21-May-26
Buy* 22 $166.79 Automatic Execution
 10:19:06 - 21-May-26
Sell* 50 $171.12 Automatic Execution
 11:18:55 - 21-May-26
Sell* 16 $168.00 Automatic Execution
 10:50:12 - 21-May-26
Buy* 8 $166.73 Automatic Execution
 10:19:06 - 21-May-26
Buy* 50 $171.16 Automatic Execution
 11:18:55 - 21-May-26
Sell* 5 $168.00 Automatic Execution
 10:50:12 - 21-May-26
Buy* 15 $166.64 Automatic Execution
 10:19:06 - 21-May-26
Sell* 50 $171.10 Automatic Execution
 11:18:55 - 21-May-26
Sell* 2 $168.00 Automatic Execution
 10:50:12 - 21-May-26
Buy* 10 $166.625 Automatic Execution
 10:19:06 - 21-May-26
Sell* 50 $171.11 Automatic Execution
 11:18:55 - 21-May-26
Sell* 3 $168.00 Automatic Execution
 10:50:12 - 21-May-26
Buy* 100 $166.625 Automatic Execution
 10:19:06 - 21-May-26
Sell* 6 $171.08 Automatic Execution
 11:18:54 - 21-May-26
Sell* 12 $168.00 Automatic Execution
 10:50:12 - 21-May-26
Buy* 75 $166.625 Automatic Execution
 10:19:06 - 21-May-26
Sell* 6 $171.10 Automatic Execution
 11:18:54 - 21-May-26
Sell* 1 $168.00 Automatic Execution
 10:50:12 - 21-May-26
Buy* 15 $166.625 Automatic Execution
 10:19:06 - 21-May-26
Sell* 6 $171.08 Automatic Execution
 11:18:54 - 21-May-26
Sell* 2 $168.00 Automatic Execution
 10:50:12 - 21-May-26
Sell* 8 $166.61 Automatic Execution
 10:19:05 - 21-May-26
Buy* 45 $171.19 Automatic Execution
 11:18:53 - 21-May-26
Sell* 10 $168.00 Automatic Execution
 10:50:12 - 21-May-26
Buy* 15 $166.62 Automatic Execution
 10:19:04 - 21-May-26
Buy* 35 $171.19 Automatic Execution
 11:18:52 - 21-May-26
Sell* 402 $168.00 Automatic Execution
 10:50:12 - 21-May-26
Buy* 9 $166.65 Automatic Execution
 10:19:03 - 21-May-26
Buy* 100 $171.19 Automatic Execution
 11:18:52 - 21-May-26
Sell* 98 $168.00 Automatic Execution
 10:50:12 - 21-May-26
Buy* 8 $166.65 Automatic Execution
 10:19:03 - 21-May-26
Buy* 1 $171.32 Automatic Execution
 11:18:40 - 21-May-26
Sell* 1 $168.00 Automatic Execution
 10:50:12 - 21-May-26
Sell* 1 $166.61 Automatic Execution
 10:19:03 - 21-May-26
Buy* 11 $171.23 Automatic Execution
 11:18:38 - 21-May-26
Sell* 1 $168.00 Automatic Execution
 10:50:12 - 21-May-26
Buy* 53 $166.80 Automatic Execution
 10:19:00 - 21-May-26
Buy* 4 $171.23 Automatic Execution
 11:18:37 - 21-May-26
Sell* 18 $168.00 Automatic Execution
 10:50:12 - 21-May-26
Buy* 247 $166.80 Automatic Execution
 10:19:00 - 21-May-26
Sell* 5 $171.16 Automatic Execution
 11:18:31 - 21-May-26
Sell* 9 $168.00 Automatic Execution
 10:50:12 - 21-May-26
Buy* 1 $166.80 Automatic Execution
 10:19:00 - 21-May-26
Sell* 6 $171.20 Automatic Execution
 11:18:23 - 21-May-26
Sell* 5 $168.00 Automatic Execution
 10:50:12 - 21-May-26
Buy* 100 $166.77 Automatic Execution
 10:18:57 - 21-May-26
Sell* 17 $171.35 Automatic Execution
 11:18:22 - 21-May-26
Sell* 10 $168.17 Automatic Execution
 10:50:09 - 21-May-26
Buy* 100 $166.77 Automatic Execution
 10:18:57 - 21-May-26
Sell* 100 $171.35 Automatic Execution
 11:18:22 - 21-May-26
Sell* 44 $168.22 Automatic Execution
 10:50:07 - 21-May-26
Buy* 5 $166.76 Automatic Execution
 10:18:57 - 21-May-26
Sell* 40 $171.35 Automatic Execution
 11:18:22 - 21-May-26
Sell* 100 $168.22 Automatic Execution
 10:50:07 - 21-May-26
Buy* 1 $166.73 Automatic Execution
 10:18:56 - 21-May-26
Sell* 113 $171.35 Automatic Execution
 11:18:22 - 21-May-26
Sell* 56 $168.22 Automatic Execution
 10:50:07 - 21-May-26
Buy* 80 $166.58 Automatic Execution
 10:18:54 - 21-May-26
Sell* 58 $171.35 Automatic Execution
 11:18:22 - 21-May-26
Buy* 100 $168.48 Automatic Execution
 10:50:03 - 21-May-26
Buy* 14 $166.73 Automatic Execution
 10:18:54 - 21-May-26
Buy* 55 $171.35 Automatic Execution
 11:18:22 - 21-May-26
Sell* 1 $168.38 Automatic Execution
 10:50:01 - 21-May-26
Buy* 100 $166.62 Automatic Execution
 10:18:53 - 21-May-26
Buy* 1 $171.35 Automatic Execution
 11:18:22 - 21-May-26
Sell* 1 $168.39 Automatic Execution
 10:50:01 - 21-May-26
Buy* 100 $166.61 Automatic Execution
 10:18:53 - 21-May-26
Buy* 16 $171.35 Automatic Execution
 11:18:22 - 21-May-26
Sell* 26 $168.42 Automatic Execution
 10:50:01 - 21-May-26
Buy* 73 $166.62 Automatic Execution
 10:18:53 - 21-May-26
Sell* 2 $171.19 Automatic Execution
 11:18:22 - 21-May-26
Sell* 26 $168.42 Automatic Execution
 10:50:01 - 21-May-26
Buy* 27 $166.62 Automatic Execution
 10:18:53 - 21-May-26
Buy* 3 $171.34 Automatic Execution
 11:18:19 - 21-May-26
Sell* 100 $168.545 Automatic Execution
 10:50:00 - 21-May-26
Buy* 100 $166.61 Automatic Execution
 10:18:53 - 21-May-26
Buy* 8 $171.30 Automatic Execution
 11:18:19 - 21-May-26
Sell* 2 $168.545 Automatic Execution
 10:50:00 - 21-May-26
Buy* 560 $166.34 Automatic Execution
 10:18:49 - 21-May-26
Buy* 2 $171.30 Automatic Execution
 11:18:19 - 21-May-26
Sell* 25 $168.49 Automatic Execution
 10:49:56 - 21-May-26
Buy* 508 $166.34 Automatic Execution
 10:18:49 - 21-May-26
Buy* 8 $171.28 Automatic Execution
 11:18:19 - 21-May-26
Sell* 1 $168.50 Automatic Execution
 10:49:56 - 21-May-26
Buy* 125 $166.34 Automatic Execution
 10:18:49 - 21-May-26
Buy* 160 $171.24 Automatic Execution
 11:18:19 - 21-May-26
Sell* 5 $168.50 Automatic Execution
 10:49:56 - 21-May-26
Buy* 112 $166.34 Automatic Execution
 10:18:49 - 21-May-26
Buy* 9 $171.26 Automatic Execution
 11:18:19 - 21-May-26
Sell* 34 $168.50 Automatic Execution
 10:49:56 - 21-May-26
Buy* 330 $166.34 Automatic Execution
 10:18:49 - 21-May-26
Buy* 61 $171.15 Automatic Execution
 11:18:17 - 21-May-26
Sell* 17 $168.52 Automatic Execution
 10:49:56 - 21-May-26
Buy* 100 $166.34 Automatic Execution
 10:18:49 - 21-May-26
Buy* 1 $171.11 Automatic Execution
 11:18:15 - 21-May-26
Sell* 16 $168.50 Automatic Execution
 10:49:56 - 21-May-26
Buy* 100 $166.32 Automatic Execution
 10:18:49 - 21-May-26
Buy* 8 $171.10 Automatic Execution
 11:18:15 - 21-May-26
Sell* 1 $168.50 Automatic Execution
 10:49:56 - 21-May-26
Sell* 1 $166.24 Automatic Execution
 10:18:48 - 21-May-26
Buy* 100 $171.00 Automatic Execution
 11:18:15 - 21-May-26
Sell* 6 $168.52 Automatic Execution
 10:49:56 - 21-May-26
Sell* 1 $166.28 Automatic Execution
 10:18:48 - 21-May-26
Buy* 10 $171.00 Automatic Execution
 11:18:15 - 21-May-26
Sell* 30 $168.52 Automatic Execution
 10:49:56 - 21-May-26
Buy* 25 $166.50 Automatic Execution
 10:18:47 - 21-May-26
Buy* 110 $171.00 Automatic Execution
 11:18:15 - 21-May-26
Sell* 10 $168.55 Automatic Execution
 10:49:56 - 21-May-26
Sell* 6 $166.50 Automatic Execution
 10:18:46 - 21-May-26
Buy* 89 $171.00 Automatic Execution
 11:18:15 - 21-May-26
Buy* 2 $168.80 Automatic Execution
 10:49:50 - 21-May-26
Sell* 4 $166.50 Automatic Execution
 10:18:45 - 21-May-26
Buy* 2 $171.00 Automatic Execution
 11:18:15 - 21-May-26
Sell* 10 $168.75 Automatic Execution
 10:49:42 - 21-May-26
Buy* 1 $166.83 Automatic Execution
 10:18:40 - 21-May-26
Buy* 100 $171.00 Automatic Execution
 11:18:15 - 21-May-26
Sell* 1 $168.74 Automatic Execution
 10:49:41 - 21-May-26
Buy* 145 $166.80 Automatic Execution
 10:18:40 - 21-May-26
Buy* 15 $171.00 Automatic Execution
 11:18:15 - 21-May-26
Sell* 100 $168.55 Automatic Execution
 10:49:40 - 21-May-26
Buy* 154 $166.80 Automatic Execution
 10:18:40 - 21-May-26
Buy* 5 $171.00 Automatic Execution
 11:18:15 - 21-May-26
Sell* 200 $168.56 Automatic Execution
 10:49:40 - 21-May-26
Buy* 1 $166.79 Automatic Execution
 10:18:40 - 21-May-26
Buy* 4 $171.00 Automatic Execution
 11:18:15 - 21-May-26
Sell* 8 $168.57 Automatic Execution
 10:49:40 - 21-May-26
Buy* 1 $166.69 Automatic Execution
 10:18:40 - 21-May-26
Buy* 1 $170.98 Automatic Execution
 11:18:15 - 21-May-26
Sell* 100 $168.58 Automatic Execution
 10:49:40 - 21-May-26
Sell* 50 $166.50 Automatic Execution
 10:18:38 - 21-May-26
Buy* 6 $170.98 Automatic Execution
 11:18:15 - 21-May-26
Sell* 34 $168.65 Automatic Execution
 10:49:40 - 21-May-26
Buy* 3 $166.67 Automatic Execution
 10:18:37 - 21-May-26
Sell* 1 $171.00 Automatic Execution
 11:18:15 - 21-May-26
Buy* 2 $169.00 Automatic Execution
 10:49:36 - 21-May-26
Buy* 2 $166.67 Automatic Execution
 10:18:37 - 21-May-26
Sell* 12 $171.00 Automatic Execution
 11:18:15 - 21-May-26
Buy* 1 $169.00 Automatic Execution
 10:49:36 - 21-May-26
Buy* 6 $166.58 Automatic Execution
 10:18:37 - 21-May-26
Sell* 88 $171.00 Automatic Execution
 11:18:15 - 21-May-26
Buy* 2 $169.00 Automatic Execution
 10:49:36 - 21-May-26
Buy* 4 $166.66 Automatic Execution
 10:18:36 - 21-May-26
Sell* 5 $171.00 Automatic Execution
 11:18:15 - 21-May-26
Sell* 26 $168.97 Automatic Execution
 10:49:35 - 21-May-26
Buy* 10 $166.65 Automatic Execution
 10:18:36 - 21-May-26
Sell* 32 $171.00 Automatic Execution
 11:18:15 - 21-May-26
Sell* 140 $168.97 Automatic Execution
 10:49:35 - 21-May-26
Buy* 10 $166.65 Automatic Execution
 10:18:36 - 21-May-26
Sell* 7 $171.00 Automatic Execution
 11:18:15 - 21-May-26
Sell* 6 $168.79 Automatic Execution
 10:49:24 - 21-May-26
Buy* 50 $166.59 Automatic Execution
 10:18:36 - 21-May-26
Sell* 11 $171.00 Automatic Execution
 11:18:15 - 21-May-26
Sell* 6 $168.78 Automatic Execution
 10:49:24 - 21-May-26
Buy* 100 $166.56 Automatic Execution
 10:18:36 - 21-May-26
Sell* 135 $171.00 Automatic Execution
 11:18:15 - 21-May-26
Buy* 38 $168.90 Automatic Execution
 10:49:24 - 21-May-26
Buy* 98 $166.56 Automatic Execution
 10:18:36 - 21-May-26
Sell* 10 $171.00 Automatic Execution
 11:18:15 - 21-May-26
Buy* 5 $168.74 Automatic Execution
 10:49:22 - 21-May-26
Buy* 2 $166.56 Automatic Execution
 10:18:36 - 21-May-26
Buy* 284 $171.00 Automatic Execution
 11:18:15 - 21-May-26
Buy* 20 $168.75 Automatic Execution
 10:49:22 - 21-May-26
Buy* 20 $166.46 Automatic Execution
 10:18:36 - 21-May-26
Buy* 50 $171.00 Automatic Execution
 11:18:15 - 21-May-26
Buy* 20 $168.70 Automatic Execution
 10:49:14 - 21-May-26
Buy* 20 $166.46 Automatic Execution
 10:18:36 - 21-May-26
Buy* 1 $171.00 Automatic Execution
 11:18:15 - 21-May-26
Buy* 50 $168.56 Automatic Execution
 10:49:11 - 21-May-26
Buy* 20 $166.48 Automatic Execution
 10:18:36 - 21-May-26
Buy* 90 $171.00 Automatic Execution
 11:18:15 - 21-May-26
Buy* 8 $168.67 Automatic Execution
 10:49:11 - 21-May-26
Buy* 1 $166.29 Automatic Execution
 10:18:35 - 21-May-26
Buy* 45 $171.00 Automatic Execution
 11:18:15 - 21-May-26
Buy* 8 $168.67 Automatic Execution
 10:49:11 - 21-May-26
Sell* 40 $166.10 Automatic Execution
 10:18:33 - 21-May-26
Buy* 65 $171.00 Automatic Execution
 11:18:15 - 21-May-26
Buy* 8 $168.67 Automatic Execution
 10:49:11 - 21-May-26
Sell* 10 $166.10 Automatic Execution
 10:18:33 - 21-May-26
Buy* 1 $170.93 Automatic Execution
 11:18:08 - 21-May-26
Buy* 8 $168.67 Automatic Execution
 10:49:11 - 21-May-26
Sell* 30 $166.10 Automatic Execution
 10:18:33 - 21-May-26
Buy* 86 $170.80 Automatic Execution
 11:18:08 - 21-May-26
Sell* 5 $168.48 Automatic Execution
 10:49:10 - 21-May-26
Sell* 21 $166.10 Automatic Execution
 10:18:33 - 21-May-26
Buy* 2 $170.79 Automatic Execution
 11:18:08 - 21-May-26
Sell* 2 $168.50 Automatic Execution
 10:49:09 - 21-May-26
Sell* 71 $166.10 Automatic Execution
 10:18:33 - 21-May-26
Buy* 2 $170.85 Automatic Execution
 11:18:08 - 21-May-26
Sell* 20 $168.50 Automatic Execution
 10:49:07 - 21-May-26
Sell* 9 $166.10 Automatic Execution
 10:18:33 - 21-May-26
Buy* 1 $170.84 Automatic Execution
 11:18:08 - 21-May-26
Buy* 15 $168.50 Automatic Execution
 10:49:06 - 21-May-26
Sell* 125 $166.16 Automatic Execution
 10:18:31 - 21-May-26
Buy* 80 $170.65 Automatic Execution
 11:18:07 - 21-May-26
Sell* 50 $168.36 Automatic Execution
 10:49:04 - 21-May-26
Sell* 1 $166.20 Automatic Execution
 10:18:31 - 21-May-26
Buy* 12 $170.50 Automatic Execution
 11:18:01 - 21-May-26
Sell* 68 $168.55 Automatic Execution
 10:49:00 - 21-May-26
Sell* 125 $166.26 Automatic Execution
 10:18:31 - 21-May-26
Buy* 38 $170.50 Automatic Execution
 11:18:01 - 21-May-26
Buy* 1 $168.57 Automatic Execution
 10:49:00 - 21-May-26
Sell* 75 $166.26 Automatic Execution
 10:18:31 - 21-May-26
Buy* 17 $170.41 Automatic Execution
 11:17:58 - 21-May-26
Buy* 145 $168.57 Automatic Execution
 10:49:00 - 21-May-26
Sell* 1 $166.32 Automatic Execution
 10:18:31 - 21-May-26
Buy* 17 $170.41 Automatic Execution
 11:17:58 - 21-May-26
Buy* 220 $168.57 Automatic Execution
 10:49:00 - 21-May-26
Sell* 100 $166.31 Automatic Execution
 10:18:31 - 21-May-26
Buy* 17 $170.41 Automatic Execution
 11:17:58 - 21-May-26
Buy* 123 $168.57 Automatic Execution
 10:49:00 - 21-May-26
Sell* 1 $166.33 Automatic Execution
 10:18:31 - 21-May-26
Buy* 63 $170.43 Automatic Execution
 11:17:57 - 21-May-26
Buy* 40 $168.57 Automatic Execution
 10:49:00 - 21-May-26
Buy* 153 $166.50 Automatic Execution
 10:18:30 - 21-May-26
Buy* 5 $170.40 Automatic Execution
 11:17:55 - 21-May-26
Buy* 55 $168.57 Automatic Execution
 10:49:00 - 21-May-26
Buy* 247 $166.50 Automatic Execution
 10:18:30 - 21-May-26
Buy* 10 $170.40 Automatic Execution
 11:17:55 - 21-May-26
Buy* 28 $168.57 Automatic Execution
 10:48:59 - 21-May-26
Sell* 30 $166.37 Automatic Execution
 10:18:26 - 21-May-26
Buy* 73 $170.29 Automatic Execution
 11:17:52 - 21-May-26
Buy* 12 $168.54 Automatic Execution
 10:48:59 - 21-May-26
Buy* 100 $166.505 Automatic Execution
 10:18:26 - 21-May-26
Buy* 5 $170.36 Automatic Execution
 11:17:51 - 21-May-26
Buy* 16 $168.50 Automatic Execution
 10:48:59 - 21-May-26
Buy* 6 $166.50 Automatic Execution
 10:18:26 - 21-May-26
Buy* 8 $170.29 Automatic Execution
 11:17:51 - 21-May-26
Sell* 50 $168.27 Automatic Execution
 10:48:58 - 21-May-26
Sell* 10 $166.50 Automatic Execution
 10:18:24 - 21-May-26
Buy* 2 $170.36 Automatic Execution
 11:17:51 - 21-May-26
Buy* 12 $168.53 Automatic Execution
 10:48:54 - 21-May-26
Sell* 1 $166.52 Automatic Execution
 10:18:22 - 21-May-26
Sell* 13 $170.40 Automatic Execution
 11:17:41 - 21-May-26
Buy* 2 $168.50 Automatic Execution
 10:48:54 - 21-May-26
Buy* 1 $166.56 Automatic Execution
 10:18:21 - 21-May-26
Buy* 29 $170.56 Automatic Execution
 11:17:39 - 21-May-26
Sell* 2 $168.18 Automatic Execution
 10:48:52 - 21-May-26
Sell* 4 $166.48 Automatic Execution
 10:18:20 - 21-May-26
Buy* 6 $170.56 Automatic Execution
 11:17:39 - 21-May-26
Sell* 80 $168.185 Automatic Execution
 10:48:50 - 21-May-26
Sell* 97 $166.50 Automatic Execution
 10:18:20 - 21-May-26
Buy* 1 $170.56 Automatic Execution
 11:17:39 - 21-May-26
Sell* 50 $168.185 Automatic Execution
 10:48:50 - 21-May-26
Sell* 3 $166.50 Automatic Execution
 10:18:20 - 21-May-26
Buy* 100 $170.56 Automatic Execution
 11:17:39 - 21-May-26
Sell* 50 $168.185 Automatic Execution
 10:48:50 - 21-May-26
Sell* 10 $166.50 Automatic Execution
 10:18:20 - 21-May-26
Buy* 100 $170.56 Automatic Execution
 11:17:39 - 21-May-26
Sell* 20 $168.185 Automatic Execution
 10:48:50 - 21-May-26
Sell* 49 $166.50 Automatic Execution
 10:18:20 - 21-May-26
Buy* 2 $170.56 Automatic Execution
 11:17:39 - 21-May-26
Buy* 20 $168.205 Automatic Execution
 10:48:50 - 21-May-26
Sell* 51 $166.50 Automatic Execution
 10:18:20 - 21-May-26
Buy* 1 $170.54 Automatic Execution
 11:17:39 - 21-May-26
Sell* 1 $168.10 Automatic Execution
 10:48:50 - 21-May-26
Sell* 49 $166.50 Automatic Execution
 10:18:20 - 21-May-26
Buy* 40 $170.52 Automatic Execution
 11:17:39 - 21-May-26
Sell* 29 $168.20 Automatic Execution
 10:48:50 - 21-May-26
Sell* 100 $166.50 Automatic Execution
 10:18:20 - 21-May-26
Buy* 2 $170.41 Automatic Execution
 11:17:35 - 21-May-26
Sell* 1 $168.20 Automatic Execution
 10:48:50 - 21-May-26
Sell* 14 $166.50 Automatic Execution
 10:18:20 - 21-May-26
Sell* 100 $170.00 Automatic Execution
 11:17:27 - 21-May-26
Sell* 1 $168.22 Automatic Execution
 10:48:50 - 21-May-26
Sell* 37 $166.50 Automatic Execution
 10:18:20 - 21-May-26
Sell* 80 $170.00 Automatic Execution
 11:17:27 - 21-May-26
Sell* 18 $168.23 Automatic Execution
 10:48:50 - 21-May-26
Sell* 100 $166.53 Automatic Execution
 10:18:18 - 21-May-26
Sell* 25 $169.995 Automatic Execution
 11:17:27 - 21-May-26
Sell* 2 $168.45 Automatic Execution
 10:48:46 - 21-May-26
Sell* 7 $166.65 Automatic Execution
 10:18:18 - 21-May-26
Sell* 75 $169.995 Automatic Execution
 11:17:27 - 21-May-26
Sell* 1 $168.50 Automatic Execution
 10:48:46 - 21-May-26
Sell* 10 $166.69 Automatic Execution
 10:18:17 - 21-May-26
Sell* 20 $169.995 Automatic Execution
 11:17:27 - 21-May-26
Sell* 78 $168.50 Automatic Execution
 10:48:46 - 21-May-26
Buy* 1 $166.80 Automatic Execution
 10:18:17 - 21-May-26
Sell* 1 $170.11 Automatic Execution
 11:17:27 - 21-May-26
Sell* 22 $168.50 Automatic Execution
 10:48:46 - 21-May-26
Buy* 10 $166.76 Automatic Execution
 10:18:15 - 21-May-26
Sell* 1 $170.11 Automatic Execution
 11:17:27 - 21-May-26
Sell* 1 $168.51 Automatic Execution
 10:48:45 - 21-May-26
Buy* 14 $166.69 Automatic Execution
 10:18:15 - 21-May-26
Sell* 100 $170.18 Automatic Execution
 11:17:27 - 21-May-26
Sell* 59 $168.62 Automatic Execution
 10:48:43 - 21-May-26
Buy* 5 $166.78 Automatic Execution
 10:18:11 - 21-May-26
Sell* 100 $170.18 Automatic Execution
 11:17:27 - 21-May-26
Sell* 128 $168.68 Automatic Execution
 10:48:43 - 21-May-26
Buy* 36 $166.33 Automatic Execution
 10:18:04 - 21-May-26
Sell* 100 $170.18 Automatic Execution
 11:17:27 - 21-May-26
Buy* 7 $168.85 Automatic Execution
 10:48:43 - 21-May-26
Sell* 4 $166.14 Automatic Execution
 10:18:04 - 21-May-26
Sell* 100 $170.18 Automatic Execution
 11:17:27 - 21-May-26
Sell* 5 $168.80 Automatic Execution
 10:48:41 - 21-May-26
Sell* 14 $166.17 Automatic Execution
 10:18:04 - 21-May-26
Sell* 69 $170.19 Automatic Execution
 11:17:27 - 21-May-26
Sell* 79 $168.84 Automatic Execution
 10:48:41 - 21-May-26
Sell* 86 $166.17 Automatic Execution
 10:18:04 - 21-May-26
Sell* 35 $170.18 Automatic Execution
 11:17:27 - 21-May-26
Sell* 221 $168.84 Automatic Execution
 10:48:41 - 21-May-26
Sell* 14 $166.14 Automatic Execution
 10:18:04 - 21-May-26
Sell* 65 $170.18 Automatic Execution
 11:17:27 - 21-May-26
Sell* 60 $168.87 Automatic Execution
 10:48:41 - 21-May-26
Sell* 86 $166.17 Automatic Execution
 10:18:04 - 21-May-26
Sell* 100 $170.19 Automatic Execution
 11:17:27 - 21-May-26
Sell* 40 $168.87 Automatic Execution
 10:48:41 - 21-May-26
Sell* 14 $166.17 Automatic Execution
 10:18:04 - 21-May-26
Sell* 31 $170.19 Automatic Execution
 11:17:27 - 21-May-26
Sell* 100 $168.87 Automatic Execution
 10:48:41 - 21-May-26
Sell* 9 $166.11 Automatic Execution
 10:18:04 - 21-May-26
Sell* 75 $170.37 Automatic Execution
 11:17:25 - 21-May-26
Sell* 100 $168.87 Automatic Execution
 10:48:41 - 21-May-26
Sell* 100 $166.14 Automatic Execution
 10:18:04 - 21-May-26
Sell* 100 $170.37 Automatic Execution
 11:17:25 - 21-May-26
Sell* 34 $168.93 Automatic Execution
 10:48:41 - 21-May-26
Sell* 100 $166.17 Automatic Execution
 10:18:04 - 21-May-26
Sell* 8 $170.38 Automatic Execution
 11:17:25 - 21-May-26
Sell* 100 $169.00 Automatic Execution
 10:48:41 - 21-May-26
Sell* 91 $166.17 Automatic Execution
 10:18:04 - 21-May-26
Sell* 8 $170.38 Automatic Execution
 11:17:22 - 21-May-26
Sell* 83 $169.02 Automatic Execution
 10:48:41 - 21-May-26
Sell* 9 $166.17 Automatic Execution
 10:18:04 - 21-May-26
Sell* 100 $170.37 Automatic Execution
 11:17:21 - 21-May-26
Sell* 40 $169.00 Automatic Execution
 10:48:41 - 21-May-26
Sell* 100 $166.12 Automatic Execution
 10:18:04 - 21-May-26
Sell* 100 $170.37 Automatic Execution
 11:17:21 - 21-May-26
Sell* 36 $169.00 Automatic Execution
 10:48:40 - 21-May-26
Sell* 100 $166.21 Automatic Execution
 10:18:04 - 21-May-26
Sell* 100 $170.37 Automatic Execution
 11:17:21 - 21-May-26
Sell* 12 $169.04 Automatic Execution
 10:48:40 - 21-May-26
Sell* 100 $166.16 Automatic Execution
 10:18:04 - 21-May-26
Sell* 25 $170.37 Automatic Execution
 11:17:21 - 21-May-26
Unknown* 27 $169.00 Automatic Execution
 10:48:40 - 21-May-26
Sell* 99 $166.20 Automatic Execution
 10:18:04 - 21-May-26
Sell* 100 $170.37 Automatic Execution
 11:17:21 - 21-May-26
Buy* 27 $169.04 Automatic Execution
 10:48:40 - 21-May-26
Sell* 1 $166.20 Automatic Execution
 10:18:04 - 21-May-26
Sell* 100 $170.37 Automatic Execution
 11:17:21 - 21-May-26
Buy* 36 $169.04 Automatic Execution
 10:48:40 - 21-May-26
Sell* 7 $166.27 Automatic Execution
 10:18:04 - 21-May-26
Sell* 100 $170.37 Automatic Execution
 11:17:21 - 21-May-26
Buy* 27 $169.04 Automatic Execution
 10:48:40 - 21-May-26
Sell* 15 $166.44 Automatic Execution
 10:18:04 - 21-May-26
Sell* 1 $170.37 Automatic Execution
 11:17:21 - 21-May-26
Sell* 153 $169.00 Automatic Execution
 10:48:40 - 21-May-26
Sell* 100 $166.54 Automatic Execution
 10:18:03 - 21-May-26
Sell* 99 $170.37 Automatic Execution
 11:17:21 - 21-May-26
Sell* 74 $169.00 Automatic Execution
 10:48:40 - 21-May-26
Sell* 25 $166.505 Automatic Execution
 10:18:03 - 21-May-26
Sell* 99 $170.37 Automatic Execution
 11:17:21 - 21-May-26
Sell* 21 $169.00 Automatic Execution
 10:48:40 - 21-May-26
Sell* 75 $166.505 Automatic Execution
 10:18:03 - 21-May-26
Sell* 1 $170.37 Automatic Execution
 11:17:21 - 21-May-26
Sell* 8 $169.00 Automatic Execution
 10:48:40 - 21-May-26
Sell* 50 $166.505 Automatic Execution
 10:18:03 - 21-May-26
Sell* 4 $170.34 Automatic Execution
 11:17:09 - 21-May-26
Sell* 404 $169.00 Automatic Execution
 10:48:40 - 21-May-26
Sell* 50 $166.51 Automatic Execution
 10:18:03 - 21-May-26
Sell* 8 $170.41 Automatic Execution
 11:17:06 - 21-May-26
Sell* 96 $169.00 Automatic Execution
 10:48:40 - 21-May-26
Sell* 1 $166.37 Automatic Execution
 10:18:02 - 21-May-26
Buy* 50 $170.57 Automatic Execution
 11:17:05 - 21-May-26
Sell* 1 $169.00 Automatic Execution
 10:48:40 - 21-May-26
Sell* 6 $166.40 Automatic Execution
 10:18:02 - 21-May-26
Buy* 50 $170.57 Automatic Execution
 11:17:05 - 21-May-26
Sell* 17 $169.00 Automatic Execution
 10:48:40 - 21-May-26
Sell* 10 $166.50 Automatic Execution
 10:18:00 - 21-May-26
Buy* 50 $170.50 Automatic Execution
 11:17:04 - 21-May-26
Sell* 30 $169.00 Automatic Execution
 10:48:40 - 21-May-26
Sell* 40 $166.38 Automatic Execution
 10:17:58 - 21-May-26
Buy* 6 $170.44 Automatic Execution
 11:17:04 - 21-May-26
Sell* 20 $169.00 Automatic Execution
 10:48:40 - 21-May-26
Sell* 88 $166.48 Automatic Execution
 10:17:58 - 21-May-26
Buy* 37 $170.42 Automatic Execution
 11:17:04 - 21-May-26
Sell* 50 $169.00 Automatic Execution
 10:48:40 - 21-May-26
Sell* 212 $166.48 Automatic Execution
 10:17:58 - 21-May-26
Buy* 50 $170.42 Automatic Execution
 11:17:04 - 21-May-26
Sell* 5 $169.03 Automatic Execution
 10:48:40 - 21-May-26
Sell* 100 $166.48 Automatic Execution
 10:17:58 - 21-May-26
Buy* 100 $170.42 Automatic Execution
 11:17:04 - 21-May-26
Sell* 25 $169.06 Automatic Execution
 10:48:39 - 21-May-26
Sell* 15 $166.71 Automatic Execution
 10:17:58 - 21-May-26
Buy* 50 $170.42 Automatic Execution
 11:17:04 - 21-May-26
Sell* 1 $169.10 Automatic Execution
 10:48:38 - 21-May-26
Sell* 5 $166.71 Automatic Execution
 10:17:58 - 21-May-26
Buy* 87 $170.42 Automatic Execution
 11:17:04 - 21-May-26
Sell* 1 $169.11 Automatic Execution
 10:48:38 - 21-May-26
Sell* 32 $166.80 Automatic Execution
 10:17:57 - 21-May-26
Buy* 2 $170.44 Automatic Execution
 11:17:04 - 21-May-26
Sell* 2 $169.20 Automatic Execution
 10:48:38 - 21-May-26
Sell* 10 $166.80 Automatic Execution
 10:17:57 - 21-May-26
Buy* 9 $170.27 Automatic Execution
 11:17:04 - 21-May-26
Sell* 18 $169.23 Automatic Execution
 10:48:38 - 21-May-26
Sell* 100 $166.72 Automatic Execution
 10:17:53 - 21-May-26
Sell* 10 $170.00 Automatic Execution
 11:16:56 - 21-May-26
Sell* 29 $169.23 Automatic Execution
 10:48:37 - 21-May-26
Sell* 25 $166.69 Automatic Execution
 10:17:53 - 21-May-26
Sell* 50 $170.00 Automatic Execution
 11:16:56 - 21-May-26
Sell* 2 $169.29 Automatic Execution
 10:48:37 - 21-May-26
Sell* 75 $166.69 Automatic Execution
 10:17:53 - 21-May-26
Sell* 1 $170.00 Automatic Execution
 11:16:56 - 21-May-26
Sell* 100 $169.41 Automatic Execution
 10:48:33 - 21-May-26
Unknown* 25 $166.74 Automatic Execution
 10:17:53 - 21-May-26
Sell* 2 $170.00 Automatic Execution
 11:16:56 - 21-May-26
Sell* 2 $169.40 Automatic Execution
 10:48:27 - 21-May-26
Unknown* 75 $166.74 Automatic Execution
 10:17:53 - 21-May-26
Sell* 300 $170.00 Automatic Execution
 11:16:56 - 21-May-26
Sell* 2 $169.40 Automatic Execution
 10:48:27 - 21-May-26
Sell* 90 $166.84 Automatic Execution
 10:17:51 - 21-May-26
Sell* 7 $170.00 Automatic Execution
 11:16:56 - 21-May-26
Sell* 100 $169.40 Automatic Execution
 10:48:27 - 21-May-26
Buy* 73 $166.91 Automatic Execution
 10:17:50 - 21-May-26
Sell* 5 $170.05 Automatic Execution
 11:16:56 - 21-May-26
Sell* 96 $169.40 Automatic Execution
 10:48:27 - 21-May-26
Buy* 125 $166.91 Automatic Execution
 10:17:50 - 21-May-26
Sell* 2 $170.05 Automatic Execution
 11:16:56 - 21-May-26
Sell* 2 $169.40 Automatic Execution
 10:48:27 - 21-May-26
Buy* 2 $166.91 Automatic Execution
 10:17:50 - 21-May-26
Sell* 10 $170.29 Automatic Execution
 11:16:53 - 21-May-26
Buy* 9 $169.58 Automatic Execution
 10:48:26 - 21-May-26
Buy* 100 $166.99 Automatic Execution
 10:17:50 - 21-May-26
Buy* 10 $170.29 Automatic Execution
 11:16:50 - 21-May-26
Buy* 9 $169.58 Automatic Execution
 10:48:26 - 21-May-26
Buy* 100 $166.97 Automatic Execution
 10:17:50 - 21-May-26
Sell* 4 $170.16 Automatic Execution
 11:16:46 - 21-May-26
Buy* 9 $169.58 Automatic Execution
 10:48:26 - 21-May-26
Buy* 1 $166.85 Automatic Execution
 10:17:50 - 21-May-26
Sell* 22 $170.17 Automatic Execution
 11:16:46 - 21-May-26
Buy* 9 $169.58 Automatic Execution
 10:48:26 - 21-May-26
Buy* 1 $166.84 Automatic Execution
 10:17:50 - 21-May-26
Sell* 1 $170.17 Automatic Execution
 11:16:46 - 21-May-26
Sell* 4 $169.46 Automatic Execution
 10:48:25 - 21-May-26
Buy* 20 $166.76 Automatic Execution
 10:17:50 - 21-May-26
Sell* 7 $170.30 Automatic Execution
 11:16:38 - 21-May-26
Sell* 19 $169.50 Automatic Execution
 10:48:25 - 21-May-26
Buy* 20 $166.76 Automatic Execution
 10:17:50 - 21-May-26
Sell* 25 $170.30 Automatic Execution
 11:16:38 - 21-May-26
Sell* 18 $169.50 Automatic Execution
 10:48:25 - 21-May-26
Buy* 60 $166.67 Automatic Execution
 10:17:50 - 21-May-26
Sell* 21 $170.54 Automatic Execution
 11:16:36 - 21-May-26
Sell* 43 $169.50 Automatic Execution
 10:48:25 - 21-May-26
Buy* 12 $166.67 Automatic Execution
 10:17:50 - 21-May-26
Sell* 20 $170.67 Automatic Execution
 11:16:24 - 21-May-26
Sell* 22 $169.50 Automatic Execution
 10:48:25 - 21-May-26
Buy* 119 $166.67 Automatic Execution
 10:17:50 - 21-May-26
Sell* 20 $170.64 Automatic Execution
 11:16:24 - 21-May-26
Sell* 19 $169.50 Automatic Execution
 10:48:25 - 21-May-26
Buy* 81 $166.67 Automatic Execution
 10:17:50 - 21-May-26
Sell* 34 $170.53 Automatic Execution
 11:16:23 - 21-May-26
Buy* 19 $169.53 Automatic Execution
 10:48:25 - 21-May-26
Sell* 16 $166.67 Automatic Execution
 10:17:50 - 21-May-26
Sell* 53 $170.50 Automatic Execution
 11:16:23 - 21-May-26
Sell* 1 $169.50 Automatic Execution
 10:48:25 - 21-May-26
Sell* 139 $166.67 Automatic Execution
 10:17:50 - 21-May-26
Sell* 100 $170.51 Automatic Execution
 11:16:23 - 21-May-26
Sell* 30 $169.50 Automatic Execution
 10:48:25 - 21-May-26
Sell* 50 $166.67 Automatic Execution
 10:17:50 - 21-May-26
Sell* 47 $170.52 Automatic Execution
 11:16:23 - 21-May-26
Sell* 1 $169.50 Automatic Execution
 10:48:25 - 21-May-26
Sell* 200 $166.67 Automatic Execution
 10:17:50 - 21-May-26
Sell* 53 $170.52 Automatic Execution
 11:16:23 - 21-May-26
Sell* 1 $169.55 Automatic Execution
 10:48:25 - 21-May-26
Sell* 139 $166.67 Automatic Execution
 10:17:50 - 21-May-26
Sell* 147 $170.52 Automatic Execution
 11:16:23 - 21-May-26
Sell* 57 $169.56 Automatic Execution
 10:48:25 - 21-May-26
Sell* 200 $166.67 Automatic Execution
 10:17:50 - 21-May-26
Sell* 30 $170.52 Automatic Execution
 11:16:23 - 21-May-26
Sell* 12 $169.56 Automatic Execution
 10:48:25 - 21-May-26
Sell* 2 $166.67 Automatic Execution
 10:17:50 - 21-May-26
Sell* 23 $170.52 Automatic Execution
 11:16:23 - 21-May-26
Sell* 2 $169.56 Automatic Execution
 10:48:25 - 21-May-26
Sell* 200 $166.67 Automatic Execution
 10:17:50 - 21-May-26
Sell* 56 $170.75 Automatic Execution
 11:16:23 - 21-May-26
Sell* 19 $169.56 Automatic Execution
 10:48:25 - 21-May-26
Sell* 137 $166.67 Automatic Execution
 10:17:50 - 21-May-26
Buy* 20 $170.87 Automatic Execution
 11:16:21 - 21-May-26
Sell* 1 $169.61 Automatic Execution
 10:48:24 - 21-May-26
Sell* 9 $166.10 Automatic Execution
 10:17:28 - 21-May-26
Buy* 100 $170.87 Automatic Execution
 11:16:21 - 21-May-26
Sell* 9 $169.62 Automatic Execution
 10:48:11 - 21-May-26
Sell* 40 $166.11 Automatic Execution
 10:17:28 - 21-May-26
Buy* 50 $170.84 Automatic Execution
 11:16:21 - 21-May-26
Sell* 182 $169.80 Automatic Execution
 10:47:56 - 21-May-26
Buy* 158 $166.10 Automatic Execution
 10:17:27 - 21-May-26
Buy* 100 $170.84 Automatic Execution
 11:16:21 - 21-May-26
Sell* 38 $169.80 Automatic Execution
 10:47:56 - 21-May-26
Sell* 63 $166.10 Automatic Execution
 10:17:27 - 21-May-26
Buy* 30 $170.78 Automatic Execution
 11:16:21 - 21-May-26
Sell* 50 $169.80 Automatic Execution
 10:47:56 - 21-May-26
Sell* 12 $166.10 Automatic Execution
 10:17:27 - 21-May-26
Buy* 10 $170.76 Automatic Execution
 11:16:21 - 21-May-26
Sell* 30 $169.80 Automatic Execution
 10:47:56 - 21-May-26
Sell* 1 $166.10 Automatic Execution
 10:17:26 - 21-May-26
Buy* 50 $170.74 Automatic Execution
 11:16:21 - 21-May-26
Sell* 100 $169.80 Automatic Execution
 10:47:55 - 21-May-26
Sell* 46 $166.10 Automatic Execution
 10:17:26 - 21-May-26
Unknown* 100 $170.715 Automatic Execution
 11:16:20 - 21-May-26
Sell* 31 $169.93 Automatic Execution
 10:47:55 - 21-May-26
Sell* 4 $166.10 Automatic Execution
 10:17:26 - 21-May-26
Unknown* 100 $170.715 Automatic Execution
 11:16:20 - 21-May-26
Sell* 15 $169.93 Automatic Execution
 10:47:55 - 21-May-26
Buy* 4 $166.36 Automatic Execution
 10:17:20 - 21-May-26
Buy* 100 $170.72 Automatic Execution
 11:16:20 - 21-May-26
Sell* 54 $169.93 Automatic Execution
 10:47:55 - 21-May-26
Sell* 78 $166.17 Automatic Execution
 10:17:18 - 21-May-26
Unknown* 5 $170.715 Automatic Execution
 11:16:20 - 21-May-26
Sell* 100 $169.93 Automatic Execution
 10:47:55 - 21-May-26
Buy* 2 $166.20 Automatic Execution
 10:17:17 - 21-May-26
Unknown* 75 $170.715 Automatic Execution
 11:16:20 - 21-May-26
Sell* 8 $170.01 Automatic Execution
 10:47:55 - 21-May-26
Sell* 94 $166.155 Automatic Execution
 10:17:16 - 21-May-26
Unknown* 20 $170.715 Automatic Execution
 11:16:20 - 21-May-26
Sell* 212 $170.01 Automatic Execution
 10:47:55 - 21-May-26
Buy* 5 $166.40 Automatic Execution
 10:17:16 - 21-May-26
Sell* 69 $170.78 Automatic Execution
 11:16:18 - 21-May-26
Sell* 20 $170.03 Automatic Execution
 10:47:54 - 21-May-26
Buy* 5 $166.40 Automatic Execution
 10:17:16 - 21-May-26
Sell* 200 $170.78 Automatic Execution
 11:16:18 - 21-May-26
Sell* 20 $170.03 Automatic Execution
 10:47:54 - 21-May-26
Buy* 1 $166.30 Automatic Execution
 10:17:16 - 21-May-26
Sell* 140 $170.78 Automatic Execution
 11:16:18 - 21-May-26
Buy* 30 $170.32 Automatic Execution
 10:47:48 - 21-May-26
Buy* 10 $166.23 Automatic Execution
 10:17:16 - 21-May-26
Sell* 397 $170.78 Automatic Execution
 11:16:18 - 21-May-26
Buy* 1 $170.25 Automatic Execution
 10:47:48 - 21-May-26
Buy* 10 $166.17 Automatic Execution
 10:17:16 - 21-May-26
Sell* 65 $170.80 Automatic Execution
 11:16:18 - 21-May-26
Buy* 2 $170.23 Automatic Execution
 10:47:48 - 21-May-26
Buy* 39 $166.10 Automatic Execution
 10:17:16 - 21-May-26
Sell* 65 $170.82 Automatic Execution
 11:16:18 - 21-May-26
Buy* 76 $170.25 Automatic Execution
 10:47:46 - 21-May-26
Buy* 161 $166.10 Automatic Execution
 10:17:16 - 21-May-26
Sell* 5 $170.82 Automatic Execution
 11:16:18 - 21-May-26
Buy* 2 $170.23 Automatic Execution
 10:47:46 - 21-May-26
Buy* 10 $166.10 Automatic Execution
 10:17:16 - 21-May-26
Sell* 100 $170.78 Automatic Execution
 11:16:18 - 21-May-26
Buy* 14 $170.23 Automatic Execution
 10:47:46 - 21-May-26
Buy* 15 $166.07 Automatic Execution
 10:17:16 - 21-May-26
Sell* 1 $170.79 Automatic Execution
 11:16:18 - 21-May-26
Buy* 5 $170.23 Automatic Execution
 10:47:46 - 21-May-26
Buy* 1 $166.10 Automatic Execution
 10:17:16 - 21-May-26
Sell* 65 $170.82 Automatic Execution
 11:16:18 - 21-May-26
Buy* 18 $170.23 Automatic Execution
 10:47:46 - 21-May-26
Buy* 30 $166.00 Automatic Execution
 10:17:16 - 21-May-26
Sell* 70 $170.85 Automatic Execution
 11:16:18 - 21-May-26
Buy* 1 $170.23 Automatic Execution
 10:47:46 - 21-May-26
Buy* 100 $165.89 Automatic Execution
 10:17:15 - 21-May-26
Sell* 67 $170.85 Automatic Execution
 11:16:18 - 21-May-26
Buy* 17 $170.23 Automatic Execution
 10:47:46 - 21-May-26
Buy* 25 $165.90 Automatic Execution
 10:17:15 - 21-May-26
Sell* 65 $170.82 Automatic Execution
 11:16:18 - 21-May-26
Buy* 244 $170.23 Automatic Execution
 10:47:46 - 21-May-26
Buy* 75 $165.90 Automatic Execution
 10:17:15 - 21-May-26
Sell* 100 $170.85 Automatic Execution
 11:16:18 - 21-May-26
Buy* 5 $170.23 Automatic Execution
 10:47:46 - 21-May-26
Buy* 100 $165.90 Automatic Execution
 10:17:15 - 21-May-26
Sell* 100 $170.85 Automatic Execution
 11:16:18 - 21-May-26
Buy* 39 $170.23 Automatic Execution
 10:47:46 - 21-May-26
Buy* 30 $166.00 Automatic Execution
 10:17:13 - 21-May-26
Sell* 84 $170.99 Automatic Execution
 11:16:17 - 21-May-26
Buy* 1 $170.23 Automatic Execution
 10:47:46 - 21-May-26
Buy* 6 $166.00 Automatic Execution
 10:17:12 - 21-May-26
Sell* 20 $170.99 Automatic Execution
 11:16:17 - 21-May-26
Buy* 2 $170.20 Automatic Execution
 10:47:46 - 21-May-26
Buy* 30 $166.00 Automatic Execution
 10:17:12 - 21-May-26
Sell* 80 $170.99 Automatic Execution
 11:16:17 - 21-May-26
Buy* 15 $170.21 Automatic Execution
 10:47:46 - 21-May-26
Buy* 32 $166.00 Automatic Execution
 10:17:12 - 21-May-26
Sell* 100 $170.99 Automatic Execution
 11:16:17 - 21-May-26
Buy* 2 $170.19 Automatic Execution
 10:47:46 - 21-May-26
Buy* 2 $166.00 Automatic Execution
 10:17:12 - 21-May-26
Sell* 40 $170.99 Automatic Execution
 11:16:17 - 21-May-26
Buy* 147 $170.12 Automatic Execution
 10:47:46 - 21-May-26
Sell* 5 $165.80 Automatic Execution
 10:17:09 - 21-May-26
Sell* 60 $170.99 Automatic Execution
 11:16:17 - 21-May-26
Buy* 22 $170.11 Automatic Execution
 10:47:46 - 21-May-26
Unknown* 4 $165.90 Automatic Execution
 10:17:07 - 21-May-26
Sell* 100 $170.99 Automatic Execution
 11:16:17 - 21-May-26
Sell* 100 $170.12 Automatic Execution
 10:47:46 - 21-May-26
Sell* 7 $165.93 Automatic Execution
 10:17:07 - 21-May-26
Sell* 16 $170.99 Automatic Execution
 11:16:17 - 21-May-26
Sell* 100 $170.12 Automatic Execution
 10:47:46 - 21-May-26
Sell* 3 $165.93 Automatic Execution
 10:17:07 - 21-May-26
Sell* 2 $171.00 Automatic Execution
 11:16:17 - 21-May-26
Buy* 1 $170.12 Automatic Execution
 10:47:46 - 21-May-26
Buy* 3 $165.80 Automatic Execution
 10:17:03 - 21-May-26
Sell* 40 $171.00 Automatic Execution
 11:16:17 - 21-May-26
Buy* 6 $170.12 Automatic Execution
 10:47:46 - 21-May-26
Sell* 20 $165.66 Automatic Execution
 10:17:02 - 21-May-26
Sell* 58 $171.00 Automatic Execution
 11:16:17 - 21-May-26
Buy* 78 $170.12 Automatic Execution
 10:47:46 - 21-May-26
Sell* 1 $165.81 Automatic Execution
 10:17:00 - 21-May-26
Sell* 100 $171.00 Automatic Execution
 11:16:17 - 21-May-26
Buy* 122 $170.12 Automatic Execution
 10:47:46 - 21-May-26
Sell* 4 $165.855 Automatic Execution
 10:17:00 - 21-May-26
Sell* 44 $171.03 Automatic Execution
 11:16:17 - 21-May-26
Sell* 200 $170.00 Automatic Execution
 10:47:44 - 21-May-26
Sell* 4 $165.855 Automatic Execution
 10:17:00 - 21-May-26
Sell* 44 $171.03 Automatic Execution
 11:16:17 - 21-May-26
Buy* 122 $170.12 Automatic Execution
 10:47:42 - 21-May-26
Sell* 4 $165.855 Automatic Execution
 10:17:00 - 21-May-26
Sell* 100 $171.04 Automatic Execution
 11:16:16 - 21-May-26
Buy* 200 $170.12 Automatic Execution
 10:47:42 - 21-May-26
Sell* 4 $165.855 Automatic Execution
 10:17:00 - 21-May-26
Sell* 36 $171.10 Automatic Execution
 11:16:16 - 21-May-26
Buy* 200 $170.12 Automatic Execution
 10:47:42 - 21-May-26
Buy* 95 $165.93 Automatic Execution
 10:17:00 - 21-May-26
Sell* 4 $171.10 Automatic Execution
 11:16:16 - 21-May-26
Buy* 29 $170.12 Automatic Execution
 10:47:42 - 21-May-26
Buy* 8 $165.93 Automatic Execution
 10:17:00 - 21-May-26
Sell* 10 $171.09 Automatic Execution
 11:16:16 - 21-May-26
Buy* 18 $170.10 Automatic Execution
 10:47:42 - 21-May-26
Buy* 1,000 $166.00 Automatic Execution
 10:16:59 - 21-May-26
Sell* 100 $171.10 Automatic Execution
 11:16:16 - 21-May-26
Sell* 8 $170.12 Automatic Execution
 10:47:39 - 21-May-26
Buy* 6 $166.00 Automatic Execution
 10:16:59 - 21-May-26
Sell* 18 $171.10 Automatic Execution
 11:16:16 - 21-May-26
Sell* 11 $170.12 Automatic Execution
 10:47:39 - 21-May-26
Buy* 50 $165.92 Automatic Execution
 10:16:59 - 21-May-26
Sell* 8 $171.10 Automatic Execution
 11:16:16 - 21-May-26
Buy* 1 $170.12 Automatic Execution
 10:47:39 - 21-May-26
Buy* 100 $165.86 Automatic Execution
 10:16:59 - 21-May-26
Sell* 2 $171.15 Automatic Execution
 11:16:16 - 21-May-26
Buy* 2 $170.16 Automatic Execution
 10:47:31 - 21-May-26
Buy* 100 $165.65 Automatic Execution
 10:16:59 - 21-May-26
Sell* 5 $171.15 Automatic Execution
 11:16:16 - 21-May-26
Buy* 39 $170.15 Automatic Execution
 10:47:31 - 21-May-26
Buy* 8 $165.60 Automatic Execution
 10:16:59 - 21-May-26
Sell* 25 $171.15 Automatic Execution
 11:16:16 - 21-May-26
Buy* 1 $170.15 Automatic Execution
 10:47:31 - 21-May-26
Sell* 20 $165.46 Automatic Execution
 10:16:57 - 21-May-26
Sell* 2 $171.16 Automatic Execution
 11:16:16 - 21-May-26
Buy* 11 $170.15 Automatic Execution
 10:47:31 - 21-May-26
Buy* 50 $165.53 Automatic Execution
 10:16:56 - 21-May-26
Sell* 100 $171.20 Automatic Execution
 11:16:12 - 21-May-26
Buy* 2 $170.06 Automatic Execution
 10:47:31 - 21-May-26
Sell* 2 $165.78 Automatic Execution
 10:16:54 - 21-May-26
Sell* 264 $171.19 Automatic Execution
 11:16:11 - 21-May-26
Buy* 2 $169.99 Automatic Execution
 10:47:31 - 21-May-26
Unknown* 1 $166.28 Automatic Execution
 10:16:18 - 21-May-26
Buy* 16 $171.32 Automatic Execution
 11:16:09 - 21-May-26
Sell* 1 $169.89 Automatic Execution
 10:47:30 - 21-May-26
Sell* 1 $166.06 Automatic Execution
 10:16:14 - 21-May-26
Buy* 10 $171.30 Automatic Execution
 11:16:09 - 21-May-26
Sell* 10 $169.88 Automatic Execution
 10:47:30 - 21-May-26
Buy* 31 $166.19 Automatic Execution
 10:16:13 - 21-May-26
Buy* 4 $171.20 Automatic Execution
 11:16:04 - 21-May-26
Sell* 2 $169.86 Automatic Execution
 10:47:30 - 21-May-26
Buy* 47 $166.49 Automatic Execution
 10:16:11 - 21-May-26
Buy* 3 $171.16 Automatic Execution
 11:16:04 - 21-May-26
Sell* 300 $169.92 Automatic Execution
 10:47:26 - 21-May-26
Buy* 5 $166.39 Automatic Execution
 10:16:11 - 21-May-26
Buy* 10 $171.03 Automatic Execution
 11:16:02 - 21-May-26
Sell* 36 $169.92 Automatic Execution
 10:47:26 - 21-May-26
Buy* 19 $166.27 Automatic Execution
 10:16:11 - 21-May-26
Buy* 70 $171.04 Automatic Execution
 11:16:02 - 21-May-26
Sell* 122 $169.92 Automatic Execution
 10:47:26 - 21-May-26
Buy* 5 $166.26 Automatic Execution
 10:16:11 - 21-May-26
Buy* 1 $171.01 Automatic Execution
 11:16:02 - 21-May-26
Sell* 200 $169.92 Automatic Execution
 10:47:26 - 21-May-26
Buy* 40 $166.29 Automatic Execution
 10:16:10 - 21-May-26
Buy* 11 $171.00 Automatic Execution
 11:16:02 - 21-May-26
Sell* 246 $169.92 Automatic Execution
 10:47:26 - 21-May-26
Buy* 5 $166.27 Automatic Execution
 10:16:10 - 21-May-26
Buy* 1 $171.00 Automatic Execution
 11:16:02 - 21-May-26
Sell* 100 $169.94 Automatic Execution
 10:47:26 - 21-May-26
Buy* 441 $166.27 Automatic Execution
 10:16:10 - 21-May-26
Buy* 181 $171.00 Automatic Execution
 11:16:02 - 21-May-26
Buy* 20 $170.12 Automatic Execution
 10:47:19 - 21-May-26
Buy* 10 $166.27 Automatic Execution
 10:16:10 - 21-May-26
Buy* 17 $171.00 Automatic Execution
 11:16:02 - 21-May-26
Sell* 9 $169.92 Automatic Execution
 10:47:18 - 21-May-26
Buy* 90 $166.24 Automatic Execution
 10:16:10 - 21-May-26
Buy* 13 $171.00 Automatic Execution
 11:16:02 - 21-May-26
Sell* 144 $169.92 Automatic Execution
 10:47:18 - 21-May-26
Buy* 10 $166.24 Automatic Execution
 10:16:10 - 21-May-26
Buy* 3 $171.00 Automatic Execution
 11:16:02 - 21-May-26
Sell* 100 $169.92 Automatic Execution
 10:47:18 - 21-May-26
Buy* 100 $166.23 Automatic Execution
 10:16:10 - 21-May-26
Buy* 10 $171.00 Automatic Execution
 11:16:02 - 21-May-26
Sell* 99 $169.92 Automatic Execution
 10:47:18 - 21-May-26
Buy* 1 $166.20 Automatic Execution
 10:16:10 - 21-May-26
Buy* 20 $171.00 Automatic Execution
 11:16:02 - 21-May-26
Sell* 1 $169.92 Automatic Execution
 10:47:18 - 21-May-26
Buy* 8 $166.03 Automatic Execution
 10:16:10 - 21-May-26
Buy* 5 $171.00 Automatic Execution
 11:16:02 - 21-May-26
Sell* 200 $170.00 Automatic Execution
 10:47:18 - 21-May-26
Sell* 8 $165.70 Automatic Execution
 10:16:07 - 21-May-26
Buy* 20 $171.00 Automatic Execution
 11:16:02 - 21-May-26
Sell* 31 $170.00 Automatic Execution
 10:47:18 - 21-May-26
Sell* 2 $165.70 Automatic Execution
 10:16:07 - 21-May-26
Buy* 10 $171.00 Automatic Execution
 11:16:02 - 21-May-26
Sell* 20 $170.00 Automatic Execution
 10:47:17 - 21-May-26
Buy* 4 $165.56 Automatic Execution
 10:16:07 - 21-May-26
Buy* 95 $171.00 Automatic Execution
 11:16:02 - 21-May-26
Sell* 25 $170.00 Automatic Execution
 10:47:17 - 21-May-26
Sell* 46 $165.54 Automatic Execution
 10:16:06 - 21-May-26
Buy* 10 $171.00 Automatic Execution
 11:16:02 - 21-May-26
Sell* 37 $170.00 Automatic Execution
 10:47:17 - 21-May-26
Sell* 10 $165.61 Automatic Execution
 10:16:05 - 21-May-26
Buy* 15 $171.00 Automatic Execution
 11:16:02 - 21-May-26
Sell* 7 $170.00 Automatic Execution
 10:47:17 - 21-May-26
Sell* 20 $165.80 Automatic Execution
 10:16:05 - 21-May-26
Buy* 3 $171.00 Automatic Execution
 11:16:02 - 21-May-26
Sell* 1 $170.00 Automatic Execution
 10:47:17 - 21-May-26
Unknown* 9 $165.84 Automatic Execution
 10:16:05 - 21-May-26
Buy* 20 $171.00 Automatic Execution
 11:16:02 - 21-May-26
Sell* 9 $170.01 Automatic Execution
 10:47:17 - 21-May-26
Buy* 112 $166.00 Automatic Execution
 10:16:04 - 21-May-26
Buy* 25 $171.00 Automatic Execution
 11:16:02 - 21-May-26
Buy* 1 $170.23 Automatic Execution
 10:47:07 - 21-May-26
Buy* 188 $166.00 Automatic Execution
 10:16:04 - 21-May-26
Buy* 2 $171.00 Automatic Execution
 11:16:02 - 21-May-26
Buy* 14 $170.25 Automatic Execution
 10:47:05 - 21-May-26
Buy* 100 $166.00 Automatic Execution
 10:16:04 - 21-May-26
Buy* 1 $171.00 Automatic Execution
 11:16:02 - 21-May-26
Sell* 50 $170.24 Automatic Execution
 10:47:02 - 21-May-26
Buy* 5 $165.79 Automatic Execution
 10:16:04 - 21-May-26
Buy* 1 $171.00 Automatic Execution
 11:16:02 - 21-May-26
Buy* 17 $170.12 Automatic Execution
 10:47:02 - 21-May-26
Buy* 35 $165.55 Automatic Execution
 10:16:04 - 21-May-26
Buy* 1 $171.00 Automatic Execution
 11:16:02 - 21-May-26
Buy* 1 $170.10 Automatic Execution
 10:47:02 - 21-May-26
Buy* 10 $165.26 Automatic Execution
 10:16:02 - 21-May-26
Buy* 1 $171.00 Automatic Execution
 11:16:02 - 21-May-26
Buy* 12 $170.10 Automatic Execution
 10:47:02 - 21-May-26
Sell* 2 $165.26 Automatic Execution
 10:16:02 - 21-May-26
Buy* 1 $171.00 Automatic Execution
 11:16:02 - 21-May-26
Buy* 20 $170.03 Automatic Execution
 10:47:02 - 21-May-26
Buy* 27 $165.26 Automatic Execution
 10:16:00 - 21-May-26
Buy* 200 $171.00 Automatic Execution
 11:16:02 - 21-May-26
Buy* 50 $170.03 Automatic Execution
 10:47:02 - 21-May-26
Sell* 11 $165.18 Automatic Execution
 10:16:00 - 21-May-26
Buy* 118 $171.00 Automatic Execution
 11:16:02 - 21-May-26
Buy* 13 $170.00 Automatic Execution
 10:47:02 - 21-May-26
Sell* 2 $165.22 Automatic Execution
 10:16:00 - 21-May-26
Buy* 10 $171.00 Automatic Execution
 11:16:02 - 21-May-26
Sell* 5 $169.88 Automatic Execution
 10:46:57 - 21-May-26
Sell* 110 $165.26 Automatic Execution
 10:16:00 - 21-May-26
Buy* 6 $171.00 Automatic Execution
 11:16:02 - 21-May-26
Sell* 100 $169.60 Automatic Execution
 10:46:43 - 21-May-26
Sell* 50 $165.26 Automatic Execution
 10:16:00 - 21-May-26
Buy* 120 $171.00 Automatic Execution
 11:16:02 - 21-May-26
Sell* 100 $169.60 Automatic Execution
 10:46:43 - 21-May-26
Sell* 1 $165.28 Automatic Execution
 10:15:59 - 21-May-26
Buy* 5 $171.00 Automatic Execution
 11:16:02 - 21-May-26
Sell* 22 $169.63 Automatic Execution
 10:46:42 - 21-May-26
Sell* 10 $165.33 Automatic Execution
 10:15:57 - 21-May-26
Buy* 47 $171.00 Automatic Execution
 11:16:02 - 21-May-26
Buy* 3 $169.86 Automatic Execution
 10:46:40 - 21-May-26
Sell* 19 $165.35 Automatic Execution
 10:15:57 - 21-May-26
Buy* 1 $171.00 Automatic Execution
 11:16:02 - 21-May-26
Sell* 4 $169.75 Automatic Execution
 10:46:37 - 21-May-26
Sell* 19 $165.35 Automatic Execution
 10:15:57 - 21-May-26
Buy* 5 $171.00 Automatic Execution
 11:16:02 - 21-May-26
Sell* 5 $169.80 Automatic Execution
 10:46:37 - 21-May-26
Sell* 36 $165.35 Automatic Execution
 10:15:57 - 21-May-26
Buy* 23 $171.00 Automatic Execution
 11:16:02 - 21-May-26
Sell* 3 $169.86 Automatic Execution
 10:46:37 - 21-May-26
Sell* 28 $165.35 Automatic Execution
 10:15:57 - 21-May-26
Buy* 1 $171.00 Automatic Execution
 11:16:02 - 21-May-26
Buy* 7 $169.98 Automatic Execution
 10:46:32 - 21-May-26
Sell* 28 $165.35 Automatic Execution
 10:15:57 - 21-May-26
Buy* 2 $171.00 Automatic Execution
 11:16:02 - 21-May-26
Sell* 10 $170.01 Automatic Execution
 10:46:31 - 21-May-26
Sell* 28 $165.35 Automatic Execution
 10:15:57 - 21-May-26
Buy* 271 $171.00 Automatic Execution
 11:16:02 - 21-May-26
Sell* 100 $169.85 Automatic Execution
 10:46:29 - 21-May-26
Sell* 28 $165.40 Automatic Execution
 10:15:57 - 21-May-26
Buy* 100 $171.00 Automatic Execution
 11:16:02 - 21-May-26
Buy* 36 $169.91 Automatic Execution
 10:46:24 - 21-May-26
Sell* 50 $165.35 Automatic Execution
 10:15:57 - 21-May-26
Buy* 20 $171.00 Automatic Execution
 11:16:02 - 21-May-26
Sell* 28 $169.90 Automatic Execution
 10:46:24 - 21-May-26
Sell* 4 $165.40 Automatic Execution
 10:15:57 - 21-May-26
Buy* 20 $171.00 Automatic Execution
 11:16:02 - 21-May-26
Sell* 4 $169.94 Automatic Execution
 10:46:23 - 21-May-26
Sell* 2 $165.42 Automatic Execution
 10:15:57 - 21-May-26
Buy* 100 $171.00 Automatic Execution
 11:16:02 - 21-May-26
Sell* 32 $169.98 Automatic Execution
 10:46:23 - 21-May-26
Sell* 20 $165.50 Automatic Execution
 10:15:57 - 21-May-26
Buy* 100 $171.00 Automatic Execution
 11:16:02 - 21-May-26
Sell* 34 $169.98 Automatic Execution
 10:46:23 - 21-May-26
Sell* 165 $165.50 Automatic Execution
 10:15:57 - 21-May-26
Buy* 1 $171.00 Automatic Execution
 11:16:02 - 21-May-26
Sell* 34 $169.98 Automatic Execution
 10:46:23 - 21-May-26
Sell* 105 $165.50 Automatic Execution
 10:15:57 - 21-May-26
Buy* 50 $171.00 Automatic Execution
 11:16:02 - 21-May-26
Sell* 7 $170.00 Automatic Execution
 10:46:23 - 21-May-26
Sell* 105 $165.50 Automatic Execution
 10:15:57 - 21-May-26
Buy* 1 $171.00 Automatic Execution
 11:16:02 - 21-May-26
Sell* 27 $170.00 Automatic Execution
 10:46:23 - 21-May-26
Sell* 625 $165.50 Automatic Execution
 10:15:57 - 21-May-26
Buy* 7 $171.00 Automatic Execution
 11:16:02 - 21-May-26
Sell* 15 $170.00 Automatic Execution
 10:46:23 - 21-May-26
Sell* 1 $165.50 Automatic Execution
 10:15:57 - 21-May-26
Buy* 1 $171.00 Automatic Execution
 11:16:02 - 21-May-26
Sell* 65 $170.00 Automatic Execution
 10:46:23 - 21-May-26
Sell* 66 $165.50 Automatic Execution
 10:15:57 - 21-May-26
Buy* 13 $171.00 Automatic Execution
 11:16:02 - 21-May-26
Sell* 2 $170.04 Automatic Execution
 10:46:23 - 21-May-26
Sell* 40 $165.50 Automatic Execution
 10:15:57 - 21-May-26
Buy* 1 $171.00 Automatic Execution
 11:16:02 - 21-May-26
Sell* 20 $170.00 Automatic Execution
 10:46:23 - 21-May-26
Sell* 100 $165.51 Automatic Execution
 10:15:57 - 21-May-26
Buy* 120 $171.00 Automatic Execution
 11:16:02 - 21-May-26
Sell* 50 $170.01 Automatic Execution
 10:46:23 - 21-May-26
Sell* 17 $165.50 Automatic Execution
 10:15:57 - 21-May-26
Buy* 1 $171.00 Automatic Execution
 11:16:02 - 21-May-26
Sell* 1 $170.04 Automatic Execution
 10:46:23 - 21-May-26
Sell* 100 $165.50 Automatic Execution
 10:15:57 - 21-May-26
Buy* 1 $171.00 Automatic Execution
 11:16:02 - 21-May-26
Sell* 33 $170.05 Automatic Execution
 10:46:18 - 21-May-26
Sell* 65 $165.50 Automatic Execution
 10:15:57 - 21-May-26
Buy* 238 $171.00 Automatic Execution
 11:16:02 - 21-May-26
Sell* 67 $170.05 Automatic Execution
 10:46:18 - 21-May-26
Sell* 50 $165.55 Automatic Execution
 10:15:57 - 21-May-26
Buy* 3 $171.00 Automatic Execution
 11:16:02 - 21-May-26
Sell* 25 $170.05 Automatic Execution
 10:46:18 - 21-May-26
Sell* 176 $165.50 Automatic Execution
 10:15:57 - 21-May-26
Buy* 15 $171.00 Automatic Execution
 11:16:02 - 21-May-26
Sell* 75 $170.05 Automatic Execution
 10:46:18 - 21-May-26
Sell* 76 $165.50 Automatic Execution
 10:15:57 - 21-May-26
Buy* 195 $171.00 Automatic Execution
 11:16:02 - 21-May-26
Sell* 58 $169.95 Automatic Execution
 10:46:16 - 21-May-26
Sell* 183 $165.50 Automatic Execution
 10:15:57 - 21-May-26
Buy* 1 $171.00 Automatic Execution
 11:16:02 - 21-May-26
Sell* 142 $169.95 Automatic Execution
 10:46:16 - 21-May-26
Sell* 25 $165.60 Automatic Execution
 10:15:57 - 21-May-26
Buy* 1 $171.00 Automatic Execution
 11:16:02 - 21-May-26
Sell* 40 $170.00 Automatic Execution
 10:46:16 - 21-May-26
Sell* 175 $165.60 Automatic Execution
 10:15:56 - 21-May-26
Buy* 19 $171.00 Automatic Execution
 11:16:02 - 21-May-26
Sell* 2 $170.00 Automatic Execution
 10:46:12 - 21-May-26
Sell* 1 $165.60 Automatic Execution
 10:15:56 - 21-May-26
Buy* 50 $171.00 Automatic Execution
 11:16:02 - 21-May-26
Sell* 5 $170.00 Automatic Execution
 10:46:12 - 21-May-26
Sell* 50 $165.75 Automatic Execution
 10:15:54 - 21-May-26
Buy* 1 $171.00 Automatic Execution
 11:16:02 - 21-May-26
Sell* 1 $170.00 Automatic Execution
 10:46:12 - 21-May-26
Sell* 4 $165.78 Automatic Execution
 10:15:54 - 21-May-26
Buy* 10 $171.00 Automatic Execution
 11:16:02 - 21-May-26
Sell* 10 $170.00 Automatic Execution
 10:46:12 - 21-May-26
Sell* 100 $165.79 Automatic Execution
 10:15:54 - 21-May-26
Buy* 4 $171.00 Automatic Execution
 11:16:02 - 21-May-26
Sell* 5 $170.00 Automatic Execution
 10:46:12 - 21-May-26
Sell* 99 $165.79 Automatic Execution
 10:15:54 - 21-May-26
Buy* 10 $171.00 Automatic Execution
 11:16:02 - 21-May-26
Sell* 100 $170.21 Automatic Execution
 10:46:12 - 21-May-26
Sell* 1 $165.79 Automatic Execution
 10:15:54 - 21-May-26
Buy* 1 $171.00 Automatic Execution
 11:16:02 - 21-May-26
Sell* 100 $170.21 Automatic Execution
 10:46:12 - 21-May-26
Sell* 100 $165.79 Automatic Execution
 10:15:54 - 21-May-26
Buy* 10 $171.00 Automatic Execution
 11:16:02 - 21-May-26
Sell* 34 $170.28 Automatic Execution
 10:46:12 - 21-May-26
Sell* 30 $166.00 Automatic Execution
 10:15:54 - 21-May-26
Buy* 19 $171.00 Automatic Execution
 11:16:02 - 21-May-26
Sell* 34 $170.28 Automatic Execution
 10:46:12 - 21-May-26
Sell* 10 $166.00 Automatic Execution
 10:15:54 - 21-May-26
Buy* 20 $171.00 Automatic Execution
 11:16:02 - 21-May-26
Sell* 32 $170.24 Automatic Execution
 10:46:12 - 21-May-26
Sell* 1 $166.00 Automatic Execution
 10:15:54 - 21-May-26
Buy* 2 $171.00 Automatic Execution
 11:16:02 - 21-May-26
Sell* 100 $170.24 Automatic Execution
 10:46:12 - 21-May-26
Sell* 5 $166.00 Automatic Execution
 10:15:54 - 21-May-26
Buy* 10 $171.00 Automatic Execution
 11:16:02 - 21-May-26
Sell* 34 $170.24 Automatic Execution
 10:46:12 - 21-May-26
Sell* 5 $166.00 Automatic Execution
 10:15:54 - 21-May-26
Buy* 1 $171.00 Automatic Execution
 11:16:02 - 21-May-26
Sell* 34 $170.24 Automatic Execution
 10:46:12 - 21-May-26
Sell* 50 $166.00 Automatic Execution
 10:15:54 - 21-May-26
Buy* 1 $171.00 Automatic Execution
 11:16:02 - 21-May-26
Sell* 3 $170.29 Automatic Execution
 10:46:12 - 21-May-26
Sell* 2 $166.00 Automatic Execution
 10:15:54 - 21-May-26
Buy* 4 $171.00 Automatic Execution
 11:16:02 - 21-May-26
Sell* 18 $170.29 Automatic Execution
 10:46:12 - 21-May-26
Sell* 50 $166.00 Automatic Execution
 10:15:54 - 21-May-26
Buy* 4 $171.00 Automatic Execution
 11:16:02 - 21-May-26
Sell* 1 $170.29 Automatic Execution
 10:46:12 - 21-May-26
Sell* 50 $166.00 Automatic Execution
 10:15:54 - 21-May-26
Buy* 169 $171.00 Automatic Execution
 11:16:02 - 21-May-26
Sell* 1 $170.30 Automatic Execution
 10:46:12 - 21-May-26
Sell* 1 $166.04 Automatic Execution
 10:15:54 - 21-May-26
Buy* 7 $171.00 Automatic Execution
 11:16:02 - 21-May-26
Sell* 3 $170.30 Automatic Execution
 10:46:12 - 21-May-26
Sell* 100 $166.00 Automatic Execution
 10:15:54 - 21-May-26
Buy* 25 $171.00 Automatic Execution
 11:16:02 - 21-May-26
Sell* 40 $170.33 Automatic Execution
 10:46:12 - 21-May-26
Sell* 1 $166.00 Automatic Execution
 10:15:54 - 21-May-26
Buy* 50 $171.00 Automatic Execution
 11:16:02 - 21-May-26
Sell* 98 $170.33 Automatic Execution
 10:46:12 - 21-May-26
Sell* 1 $166.00 Automatic Execution
 10:15:54 - 21-May-26
Buy* 100 $171.00 Automatic Execution
 11:16:02 - 21-May-26
Sell* 2 $170.33 Automatic Execution
 10:46:12 - 21-May-26
Sell* 1 $166.00 Automatic Execution
 10:15:54 - 21-May-26
Buy* 1 $171.00 Automatic Execution
 11:16:02 - 21-May-26
Sell* 125 $170.36 Automatic Execution
 10:46:12 - 21-May-26
Sell* 6 $166.00 Automatic Execution
 10:15:54 - 21-May-26
Buy* 5 $171.00 Automatic Execution
 11:16:02 - 21-May-26
Sell* 75 $170.36 Automatic Execution
 10:46:12 - 21-May-26
Sell* 10 $166.00 Automatic Execution
 10:15:54 - 21-May-26
Buy* 2 $171.00 Automatic Execution
 11:16:02 - 21-May-26
Sell* 20 $170.40 Automatic Execution
 10:46:12 - 21-May-26
Sell* 1 $166.00 Automatic Execution
 10:15:54 - 21-May-26
Buy* 679 $171.00 Automatic Execution
 11:16:02 - 21-May-26
Sell* 1 $170.42 Automatic Execution
 10:46:12 - 21-May-26
Sell* 6 $166.03 Automatic Execution
 10:15:54 - 21-May-26
Sell* 3 $170.89 Automatic Execution
 11:16:02 - 21-May-26
Sell* 1 $170.56 Automatic Execution
 10:46:09 - 21-May-26
Sell* 445 $166.041 Automatic Execution
 10:15:53 - 21-May-26
Buy* 50 $171.00 Automatic Execution
 11:16:01 - 21-May-26
Buy* 1 $170.70 Automatic Execution
 10:46:07 - 21-May-26
Sell* 198 $166.041 Automatic Execution
 10:15:53 - 21-May-26
Buy* 200 $171.00 Automatic Execution
 11:16:01 - 21-May-26
Buy* 3 $170.70 Automatic Execution
 10:46:07 - 21-May-26
Sell* 100 $166.05 Automatic Execution
 10:15:53 - 21-May-26
Buy* 100 $171.00 Automatic Execution
 11:16:01 - 21-May-26
Buy* 30 $170.61 Automatic Execution
 10:46:06 - 21-May-26
Sell* 100 $166.06 Automatic Execution
 10:15:53 - 21-May-26
Buy* 100 $171.00 Automatic Execution
 11:16:00 - 21-May-26
Buy* 39 $170.61 Automatic Execution
 10:46:04 - 21-May-26
Sell* 8 $166.23 Automatic Execution
 10:15:47 - 21-May-26
Buy* 100 $171.00 Automatic Execution
 11:16:00 - 21-May-26
Buy* 38 $170.61 Automatic Execution
 10:46:04 - 21-May-26
Sell* 30 $166.20 Automatic Execution
 10:15:47 - 21-May-26
Buy* 100 $171.00 Automatic Execution
 11:16:00 - 21-May-26
Buy* 1 $170.61 Automatic Execution
 10:46:04 - 21-May-26
Sell* 50 $166.29 Automatic Execution
 10:15:47 - 21-May-26
Unknown* 1 $170.925 Automatic Execution
 11:15:59 - 21-May-26
Buy* 4 $170.60 Automatic Execution
 10:46:04 - 21-May-26
Sell* 1 $166.40 Automatic Execution
 10:15:46 - 21-May-26
Buy* 100 $171.00 Automatic Execution
 11:15:59 - 21-May-26
Buy* 10 $170.60 Automatic Execution
 10:46:04 - 21-May-26
Sell* 1 $166.40 Automatic Execution
 10:15:46 - 21-May-26
Buy* 381 $171.00 Automatic Execution
 11:15:59 - 21-May-26
Buy* 100 $170.57 Automatic Execution
 10:46:04 - 21-May-26
Sell* 6 $166.45 Automatic Execution
 10:15:46 - 21-May-26
Buy* 100 $171.00 Automatic Execution
 11:15:59 - 21-May-26
Buy* 10 $170.50 Automatic Execution
 10:46:04 - 21-May-26
Sell* 2 $166.50 Automatic Execution
 10:15:46 - 21-May-26
Buy* 8 $171.00 Automatic Execution
 11:15:59 - 21-May-26
Buy* 14 $170.50 Automatic Execution
 10:46:04 - 21-May-26
Sell* 3 $166.50 Automatic Execution
 10:15:46 - 21-May-26
Buy* 5 $171.00 Automatic Execution
 11:15:59 - 21-May-26
Buy* 20 $170.50 Automatic Execution
 10:46:04 - 21-May-26
Sell* 1 $166.50 Automatic Execution
 10:15:46 - 21-May-26
Buy* 100 $171.00 Automatic Execution
 11:15:59 - 21-May-26
Buy* 7 $170.39 Automatic Execution
 10:46:04 - 21-May-26
Sell* 10 $166.51 Automatic Execution
 10:15:46 - 21-May-26
Buy* 151 $171.00 Automatic Execution
 11:15:59 - 21-May-26
Buy* 9 $170.35 Automatic Execution
 10:46:04 - 21-May-26
Sell* 57 $166.65 Automatic Execution
 10:15:46 - 21-May-26
Buy* 10 $171.00 Automatic Execution
 11:15:59 - 21-May-26
Buy* 13 $170.41 Automatic Execution
 10:46:01 - 21-May-26
Sell* 6 $166.70 Automatic Execution
 10:15:45 - 21-May-26
Buy* 49 $171.00 Automatic Execution
 11:15:59 - 21-May-26
Buy* 34 $170.41 Automatic Execution
 10:46:01 - 21-May-26
Sell* 28 $166.70 Automatic Execution
 10:15:45 - 21-May-26
Buy* 10 $171.00 Automatic Execution
 11:15:59 - 21-May-26
Buy* 95 $170.50 Automatic Execution
 10:46:01 - 21-May-26
Sell* 4 $166.70 Automatic Execution
 10:15:45 - 21-May-26
Buy* 10 $171.00 Automatic Execution
 11:15:59 - 21-May-26
Buy* 52 $170.50 Automatic Execution
 10:46:01 - 21-May-26
Sell* 18 $166.82 Automatic Execution
 10:15:45 - 21-May-26
Buy* 10 $171.00 Automatic Execution
 11:15:59 - 21-May-26
Buy* 69 $170.50 Automatic Execution
 10:46:01 - 21-May-26
Sell* 63 $166.80 Automatic Execution
 10:15:45 - 21-May-26
Buy* 21 $171.00 Automatic Execution
 11:15:59 - 21-May-26
Buy* 1 $170.50 Automatic Execution
 10:46:01 - 21-May-26
Sell* 200 $166.75 Automatic Execution
 10:15:44 - 21-May-26
Buy* 4 $171.00 Automatic Execution
 11:15:59 - 21-May-26
Buy* 5 $170.50 Automatic Execution
 10:46:01 - 21-May-26
Sell* 55 $166.78 Automatic Execution
 10:15:44 - 21-May-26
Buy* 1 $171.00 Automatic Execution
 11:15:59 - 21-May-26
Sell* 42 $170.27 Automatic Execution
 10:45:56 - 21-May-26
Sell* 4 $166.78 Automatic Execution
 10:15:44 - 21-May-26
Buy* 3 $171.00 Automatic Execution
 11:15:59 - 21-May-26
Sell* 58 $170.27 Automatic Execution
 10:45:56 - 21-May-26
Sell* 141 $166.78 Automatic Execution
 10:15:44 - 21-May-26
Buy* 1 $171.00 Automatic Execution
 11:15:59 - 21-May-26
Sell* 13 $170.34 Automatic Execution
 10:45:55 - 21-May-26
Sell* 130 $166.84 Automatic Execution
 10:15:43 - 21-May-26
Buy* 5 $171.00 Automatic Execution
 11:15:59 - 21-May-26
Sell* 2 $170.415 Automatic Execution
 10:45:51 - 21-May-26
Sell* 15 $166.91 Automatic Execution
 10:15:43 - 21-May-26
Buy* 11 $170.99 Automatic Execution
 11:15:59 - 21-May-26
Buy* 33 $170.50 Automatic Execution
 10:45:50 - 21-May-26
Sell* 10 $167.00 Automatic Execution
 10:15:42 - 21-May-26
Buy* 20 $170.99 Automatic Execution
 11:15:59 - 21-May-26
Buy* 9 $170.48 Automatic Execution
 10:45:50 - 21-May-26
Sell* 5 $167.00 Automatic Execution
 10:15:42 - 21-May-26
Buy* 57 $170.99 Automatic Execution
 11:15:59 - 21-May-26
Buy* 100 $170.46 Automatic Execution
 10:45:50 - 21-May-26
Buy* 6 $167.10 Automatic Execution
 10:15:42 - 21-May-26
Buy* 33 $170.99 Automatic Execution
 11:15:59 - 21-May-26
Buy* 9 $170.49 Automatic Execution
 10:45:50 - 21-May-26
Buy* 1 $167.10 Automatic Execution
 10:15:42 - 21-May-26
Buy* 4 $170.99 Automatic Execution
 11:15:59 - 21-May-26
Buy* 10 $170.50 Automatic Execution
 10:45:50 - 21-May-26
Sell* 1 $167.00 Automatic Execution
 10:15:40 - 21-May-26
Sell* 25 $170.89 Automatic Execution
 11:15:58 - 21-May-26
Buy* 9 $170.49 Automatic Execution
 10:45:50 - 21-May-26
Sell* 3 $167.00 Automatic Execution
 10:15:40 - 21-May-26
Sell* 75 $170.89 Automatic Execution
 11:15:58 - 21-May-26
Buy* 31 $170.49 Automatic Execution
 10:45:49 - 21-May-26
Sell* 49 $167.00 Automatic Execution
 10:15:40 - 21-May-26
Sell* 4 $170.815 Automatic Execution
 11:15:56 - 21-May-26
Buy* 34 $170.49 Automatic Execution
 10:45:49 - 21-May-26
Sell* 11 $167.00 Automatic Execution
 10:15:40 - 21-May-26
Sell* 20 $170.82 Automatic Execution
 11:15:56 - 21-May-26
Sell* 5 $170.30 Automatic Execution
 10:45:48 - 21-May-26
Sell* 89 $167.00 Automatic Execution
 10:15:40 - 21-May-26
Sell* 5 $170.82 Automatic Execution
 11:15:56 - 21-May-26
Sell* 59 $170.37 Automatic Execution
 10:45:41 - 21-May-26
Sell* 21 $167.00 Automatic Execution
 10:15:40 - 21-May-26
Sell* 76 $170.82 Automatic Execution
 11:15:56 - 21-May-26
Buy* 30 $170.55 Automatic Execution
 10:45:41 - 21-May-26
Sell* 58 $167.00 Automatic Execution
 10:15:40 - 21-May-26
Sell* 75 $170.82 Automatic Execution
 11:15:56 - 21-May-26
Buy* 20 $170.40 Automatic Execution
 10:45:39 - 21-May-26
Sell* 5 $167.00 Automatic Execution
 10:15:40 - 21-May-26
Sell* 20 $170.82 Automatic Execution
 11:15:56 - 21-May-26
Buy* 30 $170.64 Automatic Execution
 10:45:35 - 21-May-26
Sell* 157 $167.00 Automatic Execution
 10:15:40 - 21-May-26
Sell* 6 $170.73 Automatic Execution
 11:15:52 - 21-May-26
Buy* 5 $170.64 Automatic Execution
 10:45:35 - 21-May-26
Sell* 525 $167.00 Automatic Execution
 10:15:40 - 21-May-26
Sell* 9 $170.73 Automatic Execution
 11:15:52 - 21-May-26
Buy* 1 $170.60 Automatic Execution
 10:45:35 - 21-May-26
Sell* 200 $167.05 Automatic Execution
 10:15:40 - 21-May-26
Sell* 16 $170.74 Automatic Execution
 11:15:52 - 21-May-26
Buy* 10 $170.60 Automatic Execution
 10:45:35 - 21-May-26
Sell* 97 $167.10 Automatic Execution
 10:15:40 - 21-May-26
Sell* 16 $170.80 Automatic Execution
 11:15:51 - 21-May-26
Buy* 5 $170.60 Automatic Execution
 10:45:35 - 21-May-26
Sell* 100 $167.10 Automatic Execution
 10:15:40 - 21-May-26
Sell* 16 $170.80 Automatic Execution
 11:15:51 - 21-May-26
Buy* 11 $170.59 Automatic Execution
 10:45:34 - 21-May-26
Sell* 100 $167.10 Automatic Execution
 10:15:39 - 21-May-26
Buy* 92 $170.99 Automatic Execution
 11:15:48 - 21-May-26
Buy* 2 $170.59 Automatic Execution
 10:45:34 - 21-May-26
Sell* 100 $167.10 Automatic Execution
 10:15:39 - 21-May-26
Buy* 1 $170.99 Automatic Execution
 11:15:48 - 21-May-26
Buy* 27 $170.57 Automatic Execution
 10:45:34 - 21-May-26
Sell* 3 $167.10 Automatic Execution
 10:15:39 - 21-May-26
Buy* 1 $170.99 Automatic Execution
 11:15:48 - 21-May-26
Buy* 121 $170.57 Automatic Execution
 10:45:34 - 21-May-26
Buy* 1 $167.40 Automatic Execution
 10:15:36 - 21-May-26
Buy* 9 $170.95 Automatic Execution
 11:15:48 - 21-May-26
Buy* 2 $170.57 Automatic Execution
 10:45:34 - 21-May-26
Buy* 5 $167.42 Automatic Execution
 10:15:35 - 21-May-26
Buy* 8 $170.94 Automatic Execution
 11:15:48 - 21-May-26
Buy* 2 $170.55 Automatic Execution
 10:45:34 - 21-May-26
Buy* 50 $167.35 Automatic Execution
 10:15:33 - 21-May-26
Buy* 4 $170.94 Automatic Execution
 11:15:48 - 21-May-26
Buy* 20 $170.50 Automatic Execution
 10:45:34 - 21-May-26
Buy* 50 $167.34 Automatic Execution
 10:15:33 - 21-May-26
Buy* 74 $170.80 Automatic Execution
 11:15:45 - 21-May-26
Sell* 8 $170.38 Automatic Execution
 10:45:34 - 21-May-26
Buy* 50 $167.31 Automatic Execution
 10:15:33 - 21-May-26
Sell* 1 $170.84 Automatic Execution
 11:15:43 - 21-May-26
Sell* 216 $170.301 Automatic Execution
 10:45:34 - 21-May-26
Buy* 50 $167.31 Automatic Execution
 10:15:33 - 21-May-26
Buy* 2 $170.78 Automatic Execution
 11:15:43 - 21-May-26
Sell* 1 $170.40 Automatic Execution
 10:45:34 - 21-May-26
Buy* 100 $167.29 Automatic Execution
 10:15:33 - 21-May-26
Buy* 10 $170.89 Automatic Execution
 11:15:42 - 21-May-26
Buy* 10 $170.45 Automatic Execution
 10:45:32 - 21-May-26
Buy* 100 $167.29 Automatic Execution
 10:15:33 - 21-May-26
Buy* 1 $170.88 Automatic Execution
 11:15:42 - 21-May-26
Buy* 1 $170.50 Automatic Execution
 10:45:29 - 21-May-26
Buy* 42 $167.18 Automatic Execution
 10:15:31 - 21-May-26
Buy* 1 $170.88 Automatic Execution
 11:15:42 - 21-May-26
Buy* 50 $170.50 Automatic Execution
 10:45:29 - 21-May-26
Sell* 58 $167.18 Automatic Execution
 10:15:31 - 21-May-26
Buy* 15 $170.88 Automatic Execution
 11:15:42 - 21-May-26
Buy* 1 $170.50 Automatic Execution
 10:45:29 - 21-May-26
Sell* 7 $167.18 Automatic Execution
 10:15:30 - 21-May-26
Buy* 13 $170.82 Automatic Execution
 11:15:42 - 21-May-26
Buy* 4 $170.50 Automatic Execution
 10:45:29 - 21-May-26
Sell* 143 $167.18 Automatic Execution
 10:15:30 - 21-May-26
Buy* 1 $170.95 Automatic Execution
 11:15:42 - 21-May-26
Buy* 43 $170.50 Automatic Execution
 10:45:29 - 21-May-26
Sell* 2 $167.18 Automatic Execution
 10:15:30 - 21-May-26
Buy* 3 $170.80 Automatic Execution
 11:15:42 - 21-May-26
Buy* 38 $170.50 Automatic Execution
 10:45:29 - 21-May-26
Sell* 58 $167.18 Automatic Execution
 10:15:30 - 21-May-26
Buy* 11 $170.80 Automatic Execution
 11:15:42 - 21-May-26
Buy* 66 $170.50 Automatic Execution
 10:45:29 - 21-May-26
Sell* 100 $167.18 Automatic Execution
 10:15:30 - 21-May-26
Buy* 40 $170.80 Automatic Execution
 11:15:42 - 21-May-26
Buy* 34 $170.50 Automatic Execution
 10:45:29 - 21-May-26
Sell* 100 $167.18 Automatic Execution
 10:15:30 - 21-May-26
Buy* 5 $170.80 Automatic Execution
 11:15:42 - 21-May-26
Buy* 4 $170.50 Automatic Execution
 10:45:29 - 21-May-26
Sell* 140 $167.18 Automatic Execution
 10:15:30 - 21-May-26
Buy* 5 $170.80 Automatic Execution
 11:15:42 - 21-May-26
Buy* 20 $170.50 Automatic Execution
 10:45:29 - 21-May-26
Unknown* 5 $167.335 Automatic Execution
 10:15:29 - 21-May-26
Buy* 7 $170.79 Automatic Execution
 11:15:42 - 21-May-26
Buy* 30 $170.50 Automatic Execution
 10:45:29 - 21-May-26
Buy* 2 $167.31 Automatic Execution
 10:15:28 - 21-May-26
Buy* 5 $170.80 Automatic Execution
 11:15:42 - 21-May-26
Buy* 140 $170.50 Automatic Execution
 10:45:29 - 21-May-26
Buy* 1 $167.32 Automatic Execution
 10:15:28 - 21-May-26
Buy* 1 $170.80 Automatic Execution
 11:15:42 - 21-May-26
Buy* 30 $170.50 Automatic Execution
 10:45:29 - 21-May-26
Buy* 1 $167.20 Automatic Execution
 10:15:28 - 21-May-26
Buy* 2 $170.80 Automatic Execution
 11:15:42 - 21-May-26
Buy* 10 $170.47 Automatic Execution
 10:45:29 - 21-May-26
Buy* 6 $167.19 Automatic Execution
 10:15:28 - 21-May-26
Buy* 10 $170.80 Automatic Execution
 11:15:42 - 21-May-26
Buy* 20 $170.48 Automatic Execution
 10:45:29 - 21-May-26
Buy* 134 $167.18 Automatic Execution
 10:15:28 - 21-May-26
Buy* 1 $170.80 Automatic Execution
 11:15:42 - 21-May-26
Buy* 20 $170.48 Automatic Execution
 10:45:29 - 21-May-26
Buy* 64 $167.18 Automatic Execution
 10:15:28 - 21-May-26
Buy* 10 $170.80 Automatic Execution
 11:15:42 - 21-May-26
Buy* 12 $170.45 Automatic Execution
 10:45:29 - 21-May-26
Unknown* 5 $167.09 Automatic Execution
 10:15:27 - 21-May-26
Buy* 1 $170.80 Automatic Execution
 11:15:42 - 21-May-26
Buy* 8 $170.45 Automatic Execution
 10:45:29 - 21-May-26
Buy* 2 $167.18 Automatic Execution
 10:15:26 - 21-May-26
Buy* 3 $170.78 Automatic Execution
 11:15:42 - 21-May-26
Buy* 9 $170.45 Automatic Execution
 10:45:29 - 21-May-26
Buy* 64 $167.00 Automatic Execution
 10:15:25 - 21-May-26
Buy* 1 $170.76 Automatic Execution
 11:15:42 - 21-May-26
Buy* 7 $170.45 Automatic Execution
 10:45:29 - 21-May-26
Buy* 95 $167.00 Automatic Execution
 10:15:25 - 21-May-26
Buy* 11 $170.77 Automatic Execution
 11:15:42 - 21-May-26
Buy* 47 $170.40 Automatic Execution
 10:45:29 - 21-May-26
Buy* 157 $167.00 Automatic Execution
 10:15:25 - 21-May-26
Buy* 5 $170.68 Automatic Execution
 11:15:42 - 21-May-26
Buy* 9 $170.40 Automatic Execution
 10:45:29 - 21-May-26
Buy* 43 $167.00 Automatic Execution
 10:15:25 - 21-May-26
Buy* 6 $170.40 Automatic Execution
 10:45:29 - 21-May-26
Buy* 4 $170.22 Automatic Execution
 11:15:39 - 21-May-26
Buy* 41 $167.00 Automatic Execution
 10:15:25 - 21-May-26
Buy* 30 $170.29 Automatic Execution
 10:45:29 - 21-May-26
Sell* 29 $170.23 Automatic Execution
 11:15:32 - 21-May-26
Buy* 5 $167.00 Automatic Execution
 10:15:25 - 21-May-26
Buy* 2 $170.37 Automatic Execution
 10:45:29 - 21-May-26
Sell* 100 $170.14 Automatic Execution
 11:15:31 - 21-May-26
Buy* 45 $167.00 Automatic Execution
 10:15:25 - 21-May-26
Buy* 100 $170.29 Automatic Execution
 10:45:29 - 21-May-26
Sell* 42 $170.14 Automatic Execution
 11:15:31 - 21-May-26
Buy* 11 $167.00 Automatic Execution
 10:15:25 - 21-May-26
Buy* 2 $170.37 Automatic Execution
 10:45:28 - 21-May-26
Sell* 58 $170.14 Automatic Execution
 11:15:31 - 21-May-26
Buy* 50 $166.75 Automatic Execution
 10:15:25 - 21-May-26
Buy* 5 $170.37 Automatic Execution
 10:45:28 - 21-May-26
Sell* 100 $170.14 Automatic Execution
 11:15:31 - 21-May-26
Sell* 2 $166.62 Automatic Execution
 10:15:25 - 21-May-26
Buy* 100 $170.37 Automatic Execution
 10:45:28 - 21-May-26
Sell* 100 $170.14 Automatic Execution
 11:15:31 - 21-May-26
Sell* 100 $166.61 Automatic Execution
 10:15:25 - 21-May-26
Buy* 100 $170.37 Automatic Execution
 10:45:28 - 21-May-26
Sell* 100 $170.14 Automatic Execution
 11:15:31 - 21-May-26
Sell* 1 $166.58 Automatic Execution
 10:15:23 - 21-May-26
Buy* 100 $170.30 Automatic Execution
 10:45:28 - 21-May-26
Sell* 100 $170.14 Automatic Execution
 11:15:31 - 21-May-26
Sell* 2 $166.50 Automatic Execution
 10:15:22 - 21-May-26
Buy* 1 $170.20 Automatic Execution
 10:45:28 - 21-May-26
Sell* 28 $166.50 Automatic Execution
 10:15:22 - 21-May-26
Buy* 1 $170.20 Automatic Execution
 10:45:28 - 21-May-26
Sell* 1 $166.61 Automatic Execution
 10:15:22 - 21-May-26
Buy* 2 $170.20 Automatic Execution
 10:45:24 - 21-May-26
Sell* 1 $166.63 Automatic Execution
 10:15:22 - 21-May-26
Buy* 30 $170.30 Automatic Execution
 10:45:23 - 21-May-26
Sell* 9 $166.65 Automatic Execution
 10:15:22 - 21-May-26
Buy* 30 $160.70 Automatic Execution
 09:52:09 - 21-May-26
Buy* 3 $160.76 Automatic Execution
 09:52:09 - 21-May-26
Buy* 2 $160.66 Automatic Execution
 09:52:07 - 21-May-26
Buy* 30 $160.65 Automatic Execution
 09:52:07 - 21-May-26
Buy* 30 $160.62 Automatic Execution
 09:52:07 - 21-May-26
Buy* 30 $160.60 Automatic Execution
 09:52:07 - 21-May-26
Buy* 1 $160.60 Automatic Execution
 09:52:07 - 21-May-26
Buy* 30 $160.60 Automatic Execution
 09:52:07 - 21-May-26
Buy* 1 $160.60 Automatic Execution
 09:52:07 - 21-May-26
Buy* 1 $160.60 Automatic Execution
 09:52:07 - 21-May-26
Buy* 10 $160.57 Automatic Execution
 09:52:07 - 21-May-26
Buy* 1 $160.57 Automatic Execution
 09:52:07 - 21-May-26
Buy* 10 $160.57 Automatic Execution
 09:52:07 - 21-May-26
Buy* 20 $160.57 Automatic Execution
 09:52:07 - 21-May-26
Buy* 50 $160.57 Automatic Execution
 09:52:07 - 21-May-26
Buy* 30 $160.57 Automatic Execution
 09:52:07 - 21-May-26
Buy* 100 $160.53 Automatic Execution
 09:52:06 - 21-May-26
Buy* 400 $160.53 Automatic Execution
 09:52:06 - 21-May-26
Buy* 24 $160.56 Automatic Execution
 09:52:06 - 21-May-26
Buy* 50 $160.56 Automatic Execution
 09:52:06 - 21-May-26
Buy* 30 $160.55 Automatic Execution
 09:52:06 - 21-May-26
Buy* 8 $160.55 Automatic Execution
 09:52:06 - 21-May-26
Buy* 30 $160.55 Automatic Execution
 09:52:06 - 21-May-26
Buy* 100 $160.47 Automatic Execution
 09:52:05 - 21-May-26
Buy* 1 $160.51 Automatic Execution
 09:52:05 - 21-May-26
Buy* 50 $160.50 Automatic Execution
 09:52:05 - 21-May-26
Buy* 2 $160.50 Automatic Execution
 09:52:05 - 21-May-26
Buy* 50 $160.50 Automatic Execution
 09:52:05 - 21-May-26
Buy* 5 $160.50 Automatic Execution
 09:52:05 - 21-May-26
Buy* 5 $160.50 Automatic Execution
 09:52:05 - 21-May-26
Buy* 12 $160.50 Automatic Execution
 09:52:05 - 21-May-26
Buy* 2 $160.50 Automatic Execution
 09:52:05 - 21-May-26
Buy* 40 $160.50 Automatic Execution
 09:52:05 - 21-May-26
Buy* 1,000 $160.50 Automatic Execution
 09:52:05 - 21-May-26
Buy* 13 $160.50 Automatic Execution
 09:52:05 - 21-May-26
Buy* 100 $160.50 Automatic Execution
 09:52:05 - 21-May-26
Buy* 4 $160.50 Automatic Execution
 09:52:05 - 21-May-26
Buy* 10 $160.50 Automatic Execution
 09:52:05 - 21-May-26
Buy* 18 $160.50 Automatic Execution
 09:52:05 - 21-May-26
Buy* 50 $160.50 Automatic Execution
 09:52:05 - 21-May-26
Buy* 200 $160.50 Automatic Execution
 09:52:05 - 21-May-26
Buy* 1 $160.50 Automatic Execution
 09:52:05 - 21-May-26
Buy* 10 $160.50 Automatic Execution
 09:52:05 - 21-May-26
Buy* 1 $160.50 Automatic Execution
 09:52:05 - 21-May-26
Buy* 200 $160.50 Automatic Execution
 09:52:05 - 21-May-26
Buy* 20 $160.50 Automatic Execution
 09:52:05 - 21-May-26
Buy* 1 $160.45 Automatic Execution
 09:52:05 - 21-May-26
Buy* 1 $160.45 Automatic Execution
 09:52:05 - 21-May-26
Buy* 1 $160.48 Automatic Execution
 09:52:05 - 21-May-26
Buy* 96 $160.45 Automatic Execution
 09:52:05 - 21-May-26
Buy* 100 $160.45 Automatic Execution
 09:52:05 - 21-May-26
Buy* 4 $160.45 Automatic Execution
 09:52:05 - 21-May-26
Buy* 5 $160.45 Automatic Execution
 09:52:05 - 21-May-26
Buy* 100 $160.45 Automatic Execution
 09:52:05 - 21-May-26
Buy* 6 $160.44 Automatic Execution
 09:52:05 - 21-May-26
Buy* 1 $160.44 Automatic Execution
 09:52:05 - 21-May-26
Sell* 50 $160.15 Automatic Execution
 09:52:05 - 21-May-26
Sell* 50 $160.15 Automatic Execution
 09:52:05 - 21-May-26
Buy* 1 $160.34 Automatic Execution
 09:52:03 - 21-May-26
Buy* 4 $160.38 Automatic Execution
 09:52:03 - 21-May-26
Buy* 3 $160.30 Automatic Execution
 09:52:03 - 21-May-26
Buy* 5 $160.30 Automatic Execution
 09:52:03 - 21-May-26
Buy* 5 $160.29 Automatic Execution
 09:52:03 - 21-May-26
Buy* 1 $160.23 Automatic Execution
 09:52:03 - 21-May-26
Buy* 35 $160.20 Automatic Execution
 09:52:03 - 21-May-26
Buy* 15 $160.20 Automatic Execution
 09:52:03 - 21-May-26
Buy* 85 $160.20 Automatic Execution
 09:52:02 - 21-May-26
Buy* 15 $160.20 Automatic Execution
 09:52:02 - 21-May-26
Buy* 15 $160.18 Automatic Execution
 09:52:02 - 21-May-26
Buy* 60 $160.05 Automatic Execution
 09:52:02 - 21-May-26
Buy* 65 $160.08 Automatic Execution
 09:52:02 - 21-May-26
Buy* 35 $160.08 Automatic Execution
 09:52:02 - 21-May-26
Buy* 20 $160.08 Automatic Execution
 09:52:02 - 21-May-26
Buy* 20 $160.11 Automatic Execution
 09:52:02 - 21-May-26
Buy* 1 $160.17 Automatic Execution
 09:52:02 - 21-May-26
Buy* 250 $160.17 Automatic Execution
 09:52:02 - 21-May-26
Buy* 200 $160.17 Automatic Execution
 09:52:02 - 21-May-26
Buy* 1 $160.12 Automatic Execution
 09:52:02 - 21-May-26
Buy* 20 $160.10 Automatic Execution
 09:52:02 - 21-May-26
Buy* 6 $160.10 Automatic Execution
 09:52:02 - 21-May-26
Buy* 10 $160.10 Automatic Execution
 09:52:02 - 21-May-26
Buy* 10 $160.17 Automatic Execution
 09:52:02 - 21-May-26
Buy* 76 $160.00 Automatic Execution
 09:52:02 - 21-May-26
Buy* 52 $160.00 Automatic Execution
 09:52:02 - 21-May-26
Buy* 1 $160.08 Automatic Execution
 09:52:02 - 21-May-26
Buy* 41 $160.00 Automatic Execution
 09:52:02 - 21-May-26
Buy* 200 $160.00 Automatic Execution
 09:51:59 - 21-May-26
Buy* 229 $160.00 Automatic Execution
 09:51:59 - 21-May-26
Buy* 200 $160.00 Automatic Execution
 09:51:59 - 21-May-26
Buy* 229 $160.00 Automatic Execution
 09:51:59 - 21-May-26
Buy* 7 $160.02 Automatic Execution
 09:51:59 - 21-May-26
Buy* 32 $159.95 Automatic Execution
 09:51:59 - 21-May-26
Buy* 100 $160.00 Automatic Execution
 09:51:59 - 21-May-26
Buy* 100 $160.00 Automatic Execution
 09:51:59 - 21-May-26
Buy* 229 $160.00 Automatic Execution
 09:51:59 - 21-May-26
Buy* 54 $160.02 Automatic Execution
 09:51:59 - 21-May-26
Buy* 177 $160.00 Automatic Execution
 09:51:59 - 21-May-26
Buy* 23 $160.00 Automatic Execution
 09:51:59 - 21-May-26
Buy* 229 $160.00 Automatic Execution
 09:51:59 - 21-May-26
Buy* 229 $160.00 Automatic Execution
 09:51:59 - 21-May-26
Buy* 100 $160.00 Automatic Execution
 09:51:59 - 21-May-26
Buy* 35 $159.99 Automatic Execution
 09:51:59 - 21-May-26
Buy* 1 $159.99 Automatic Execution
 09:51:59 - 21-May-26
Buy* 14 $160.00 Automatic Execution
 09:51:59 - 21-May-26
Buy* 2 $160.00 Automatic Execution
 09:51:59 - 21-May-26
Buy* 9 $160.00 Automatic Execution
 09:51:59 - 21-May-26
Buy* 49 $160.00 Automatic Execution
 09:51:59 - 21-May-26
Buy* 200 $160.00 Automatic Execution
 09:51:59 - 21-May-26
Buy* 4 $160.00 Automatic Execution
 09:51:59 - 21-May-26
Buy* 1 $160.00 Automatic Execution
 09:51:59 - 21-May-26
Buy* 1 $160.00 Automatic Execution
 09:51:59 - 21-May-26
Buy* 10 $160.00 Automatic Execution
 09:51:59 - 21-May-26
Buy* 11 $160.00 Automatic Execution
 09:51:59 - 21-May-26
Buy* 200 $160.00 Automatic Execution
 09:51:59 - 21-May-26
Buy* 5 $160.00 Automatic Execution
 09:51:59 - 21-May-26
Buy* 22 $160.00 Automatic Execution
 09:51:59 - 21-May-26
Buy* 20 $160.00 Automatic Execution
 09:51:59 - 21-May-26
Buy* 10 $160.00 Automatic Execution
 09:51:59 - 21-May-26
Buy* 5 $160.00 Automatic Execution
 09:51:59 - 21-May-26
Buy* 20 $160.00 Automatic Execution
 09:51:59 - 21-May-26
Buy* 1 $160.00 Automatic Execution
 09:51:59 - 21-May-26
Buy* 1 $160.00 Automatic Execution
 09:51:59 - 21-May-26
Buy* 1 $160.00 Automatic Execution
 09:51:59 - 21-May-26
Buy* 70 $160.00 Automatic Execution
 09:51:59 - 21-May-26
Buy* 15 $160.00 Automatic Execution
 09:51:59 - 21-May-26
Buy* 20 $160.00 Automatic Execution
 09:51:59 - 21-May-26
Buy* 3 $160.00 Automatic Execution
 09:51:59 - 21-May-26
Buy* 3 $160.00 Automatic Execution
 09:51:59 - 21-May-26
Buy* 200 $160.00 Automatic Execution
 09:51:59 - 21-May-26
Buy* 15 $160.00 Automatic Execution
 09:51:59 - 21-May-26
Buy* 5 $160.00 Automatic Execution
 09:51:59 - 21-May-26
Buy* 10 $160.00 Automatic Execution
 09:51:59 - 21-May-26
Buy* 1 $160.00 Automatic Execution
 09:51:59 - 21-May-26
Buy* 2 $160.00 Automatic Execution
 09:51:59 - 21-May-26
Buy* 70 $160.00 Automatic Execution
 09:51:59 - 21-May-26
Buy* 2 $160.00 Automatic Execution
 09:51:59 - 21-May-26
Buy* 27 $160.00 Automatic Execution
 09:51:59 - 21-May-26
Buy* 23 $160.00 Automatic Execution
 09:51:59 - 21-May-26
Buy* 15 $160.00 Automatic Execution
 09:51:59 - 21-May-26
Buy* 3 $160.00 Automatic Execution
 09:51:59 - 21-May-26
Buy* 1 $160.00 Automatic Execution
 09:51:59 - 21-May-26
Buy* 1 $160.00 Automatic Execution
 09:51:59 - 21-May-26
Buy* 2 $160.00 Automatic Execution
 09:51:59 - 21-May-26
Buy* 5 $160.00 Automatic Execution
 09:51:59 - 21-May-26
Buy* 1 $160.00 Automatic Execution
 09:51:59 - 21-May-26
Buy* 10 $160.00 Automatic Execution
 09:51:59 - 21-May-26
Buy* 50 $160.00 Automatic Execution
 09:51:59 - 21-May-26
Buy* 1 $160.00 Automatic Execution
 09:51:59 - 21-May-26
Buy* 2 $160.00 Automatic Execution
 09:51:59 - 21-May-26
Buy* 6 $160.00 Automatic Execution
 09:51:59 - 21-May-26
Buy* 54 $160.00 Automatic Execution
 09:51:59 - 21-May-26
Buy* 92 $160.00 Automatic Execution
 09:51:59 - 21-May-26
Buy* 100 $160.00 Automatic Execution
 09:51:59 - 21-May-26
Buy* 98 $160.00 Automatic Execution
 09:51:59 - 21-May-26
Buy* 1 $160.00 Automatic Execution
 09:51:59 - 21-May-26
Buy* 1 $160.00 Automatic Execution
 09:51:59 - 21-May-26
Buy* 2 $159.99 Automatic Execution
 09:51:59 - 21-May-26
Buy* 100 $160.00 Automatic Execution
 09:51:59 - 21-May-26
Buy* 101 $160.00 Automatic Execution
 09:51:59 - 21-May-26
Buy* 100 $160.00 Automatic Execution
 09:51:59 - 21-May-26
Buy* 20 $160.00 Automatic Execution
 09:51:59 - 21-May-26
Buy* 2 $160.00 Automatic Execution
 09:51:59 - 21-May-26
Buy* 300 $160.00 Automatic Execution
 09:51:59 - 21-May-26
Buy* 15 $160.00 Automatic Execution
 09:51:59 - 21-May-26
Buy* 30 $160.00 Automatic Execution
 09:51:59 - 21-May-26
Buy* 1 $160.00 Automatic Execution
 09:51:59 - 21-May-26
Buy* 2 $160.00 Automatic Execution
 09:51:59 - 21-May-26
Buy* 1 $160.00 Automatic Execution
 09:51:59 - 21-May-26
Buy* 5 $160.00 Automatic Execution
 09:51:59 - 21-May-26
Buy* 100 $160.00 Automatic Execution
 09:51:59 - 21-May-26
Buy* 20 $160.00 Automatic Execution
 09:51:59 - 21-May-26
Buy* 5 $160.00 Automatic Execution
 09:51:59 - 21-May-26
Buy* 5 $160.00 Automatic Execution
 09:51:59 - 21-May-26
Buy* 1 $160.00 Automatic Execution
 09:51:59 - 21-May-26
Buy* 1 $160.00 Automatic Execution
 09:51:59 - 21-May-26
Buy* 25 $160.00 Automatic Execution
 09:51:59 - 21-May-26
Buy* 25 $160.00 Automatic Execution
 09:51:59 - 21-May-26
Buy* 50 $160.00 Automatic Execution
 09:51:59 - 21-May-26
Buy* 100 $160.00 Automatic Execution
 09:51:59 - 21-May-26
Buy* 10 $160.00 Automatic Execution
 09:51:59 - 21-May-26
Buy* 70 $160.00 Automatic Execution
 09:51:59 - 21-May-26
Buy* 10 $160.00 Automatic Execution
 09:51:59 - 21-May-26
Buy* 30 $160.00 Automatic Execution
 09:51:59 - 21-May-26
Buy* 186 $160.00 Automatic Execution
 09:51:59 - 21-May-26
Buy* 463 $160.00 Automatic Execution
 09:51:59 - 21-May-26
Buy* 9 $160.00 Automatic Execution
 09:51:59 - 21-May-26
Buy* 25 $160.00 Automatic Execution
 09:51:59 - 21-May-26
Buy* 20 $160.00 Automatic Execution
 09:51:59 - 21-May-26
Buy* 281 $160.00 Automatic Execution
 09:51:59 - 21-May-26
Buy* 1 $160.00 Automatic Execution
 09:51:59 - 21-May-26
Buy* 1 $160.00 Automatic Execution
 09:51:59 - 21-May-26
Buy* 53 $160.00 Automatic Execution
 09:51:59 - 21-May-26
Buy* 5 $160.00 Automatic Execution
 09:51:59 - 21-May-26
Buy* 42 $160.00 Automatic Execution
 09:51:59 - 21-May-26
Buy* 12 $160.00 Automatic Execution
 09:51:59 - 21-May-26
Buy* 8 $160.00 Automatic Execution
 09:51:59 - 21-May-26
Buy* 2 $160.00 Automatic Execution
 09:51:59 - 21-May-26
Buy* 1 $160.00 Automatic Execution
 09:51:59 - 21-May-26
Buy* 18 $160.00 Automatic Execution
 09:51:59 - 21-May-26
Buy* 3 $160.00 Automatic Execution
 09:51:59 - 21-May-26
Buy* 1 $160.00 Automatic Execution
 09:51:59 - 21-May-26
Buy* 25 $160.00 Automatic Execution
 09:51:59 - 21-May-26
Buy* 5 $160.00 Automatic Execution
 09:51:59 - 21-May-26
Buy* 2 $160.00 Automatic Execution
 09:51:59 - 21-May-26
Buy* 2 $160.00 Automatic Execution
 09:51:59 - 21-May-26
Buy* 4 $160.00 Automatic Execution
 09:51:59 - 21-May-26
Buy* 1 $160.00 Automatic Execution
 09:51:59 - 21-May-26
Buy* 10 $160.00 Automatic Execution
 09:51:59 - 21-May-26
Buy* 20 $160.00 Automatic Execution
 09:51:59 - 21-May-26
Buy* 41 $160.00 Automatic Execution
 09:51:59 - 21-May-26
Buy* 5 $160.00 Automatic Execution
 09:51:59 - 21-May-26
Buy* 2 $160.00 Automatic Execution
 09:51:59 - 21-May-26
Buy* 5 $160.00 Automatic Execution
 09:51:59 - 21-May-26
Buy* 1 $160.00 Automatic Execution
 09:51:59 - 21-May-26
Buy* 100 $160.00 Automatic Execution
 09:51:59 - 21-May-26
Buy* 5 $160.00 Automatic Execution
 09:51:59 - 21-May-26
Buy* 10 $160.00 Automatic Execution
 09:51:59 - 21-May-26
Buy* 60 $160.00 Automatic Execution
 09:51:59 - 21-May-26
Buy* 6 $160.00 Automatic Execution
 09:51:59 - 21-May-26
Buy* 150 $160.00 Automatic Execution
 09:51:59 - 21-May-26
Buy* 100 $160.00 Automatic Execution
 09:51:59 - 21-May-26
Buy* 3 $160.00 Automatic Execution
 09:51:59 - 21-May-26
Buy* 10 $160.00 Automatic Execution
 09:51:59 - 21-May-26
Buy* 35 $160.00 Automatic Execution
 09:51:59 - 21-May-26
Buy* 4 $160.00 Automatic Execution
 09:51:59 - 21-May-26
Buy* 6 $160.00 Automatic Execution
 09:51:59 - 21-May-26
Buy* 10 $160.00 Automatic Execution
 09:51:59 - 21-May-26
Buy* 90 $160.00 Automatic Execution
 09:51:59 - 21-May-26
Buy* 50 $160.00 Automatic Execution
 09:51:59 - 21-May-26
Buy* 5 $160.00 Automatic Execution
 09:51:59 - 21-May-26
Buy* 10 $160.00 Automatic Execution
 09:51:59 - 21-May-26
Buy* 400 $160.00 Automatic Execution
 09:51:59 - 21-May-26
Buy* 100 $160.00 Automatic Execution
 09:51:59 - 21-May-26
Buy* 15 $160.00 Automatic Execution
 09:51:59 - 21-May-26
Buy* 25 $160.00 Automatic Execution
 09:51:59 - 21-May-26
Buy* 10 $160.00 Automatic Execution
 09:51:59 - 21-May-26
Buy* 3 $160.00 Automatic Execution
 09:51:59 - 21-May-26
Buy* 740 $160.00 Automatic Execution
 09:51:59 - 21-May-26
Buy* 100 $160.00 Automatic Execution
 09:51:59 - 21-May-26
Buy* 4 $159.99 Automatic Execution
 09:51:59 - 21-May-26
Buy* 15 $159.99 Automatic Execution
 09:51:59 - 21-May-26
Buy* 10 $159.99 Automatic Execution
 09:51:59 - 21-May-26
Buy* 200 $159.98 Automatic Execution
 09:51:59 - 21-May-26
Buy* 100 $159.92 Automatic Execution
 09:51:58 - 21-May-26
Buy* 4 $160.00 Automatic Execution
 09:51:59 - 21-May-26
Buy* 100 $159.90 Automatic Execution
 09:51:58 - 21-May-26
Buy* 1 $159.86 Automatic Execution
 09:51:58 - 21-May-26
Buy* 1 $159.90 Automatic Execution
 09:51:58 - 21-May-26
Buy* 100 $159.78 Automatic Execution
 09:51:58 - 21-May-26
Buy* 50 $159.74 Automatic Execution
 09:51:58 - 21-May-26
Buy* 1 $159.70 Automatic Execution
 09:51:58 - 21-May-26
Buy* 1 $159.60 Automatic Execution
 09:51:58 - 21-May-26
Buy* 34 $159.68 Automatic Execution
 09:51:58 - 21-May-26
Buy* 10 $159.60 Automatic Execution
 09:51:58 - 21-May-26
Buy* 100 $159.60 Automatic Execution
 09:51:58 - 21-May-26
Buy* 1 $159.56 Automatic Execution
 09:51:58 - 21-May-26
Buy* 49 $159.49 Automatic Execution
 09:51:58 - 21-May-26
Buy* 3 $159.49 Automatic Execution
 09:51:58 - 21-May-26
Sell* 20 $159.38 Automatic Execution
 09:51:54 - 21-May-26
Sell* 20 $159.38 Automatic Execution
 09:51:54 - 21-May-26
Sell* 26 $159.38 Automatic Execution
 09:51:54 - 21-May-26
Sell* 26 $159.38 Automatic Execution
 09:51:54 - 21-May-26
Buy* 68 $159.50 Automatic Execution
 09:51:54 - 21-May-26
Buy* 5 $159.50 Automatic Execution
 09:51:54 - 21-May-26
Buy* 1 $159.50 Automatic Execution
 09:51:54 - 21-May-26
Buy* 79 $159.16 Automatic Execution
 09:51:54 - 21-May-26
Buy* 400 $159.16 Automatic Execution
 09:51:54 - 21-May-26
Buy* 221 $159.16 Automatic Execution
 09:51:54 - 21-May-26
Buy* 100 $159.16 Automatic Execution
 09:51:54 - 21-May-26
Buy* 2 $159.11 Automatic Execution
 09:51:54 - 21-May-26
Buy* 5 $159.06 Automatic Execution
 09:51:53 - 21-May-26
Buy* 6 $159.03 Automatic Execution
 09:51:53 - 21-May-26
Buy* 20 $159.00 Automatic Execution
 09:51:53 - 21-May-26
Buy* 130 $159.00 Automatic Execution
 09:51:53 - 21-May-26
Buy* 26 $158.94 Automatic Execution
 09:51:53 - 21-May-26
Buy* 2 $158.98 Automatic Execution
 09:51:53 - 21-May-26
Buy* 73 $158.72 Automatic Execution
 09:51:51 - 21-May-26
Buy* 2 $158.80 Automatic Execution
 09:51:48 - 21-May-26
Buy* 20 $158.79 Automatic Execution
 09:51:45 - 21-May-26
Buy* 4 $158.94 Automatic Execution
 09:51:45 - 21-May-26
Buy* 2 $158.61 Automatic Execution
 09:51:45 - 21-May-26
Buy* 4 $158.54 Automatic Execution
 09:51:45 - 21-May-26
Buy* 100 $158.57 Automatic Execution
 09:51:45 - 21-May-26
Buy* 49 $158.56 Automatic Execution
 09:51:41 - 21-May-26
Buy* 1 $158.56 Automatic Execution
 09:51:41 - 21-May-26
Buy* 66 $159.05 Automatic Execution
 09:51:29 - 21-May-26
Buy* 34 $158.98 Automatic Execution
 09:51:29 - 21-May-26
Buy* 100 $158.95 Automatic Execution
 09:51:29 - 21-May-26
Buy* 100 $158.82 Automatic Execution
 09:51:29 - 21-May-26
Buy* 100 $158.80 Automatic Execution
 09:51:29 - 21-May-26
Buy* 100 $158.73 Automatic Execution
 09:51:29 - 21-May-26
Unknown* 100 $158.61 Automatic Execution
 09:51:28 - 21-May-26
Sell* 38 $158.34 Automatic Execution
 09:51:27 - 21-May-26
Sell* 2 $158.33 Automatic Execution
 09:51:27 - 21-May-26
Sell* 38 $158.34 Automatic Execution
 09:51:27 - 21-May-26
Sell* 200 $158.50 Automatic Execution
 09:51:27 - 21-May-26
Sell* 1 $158.50 Automatic Execution
 09:51:27 - 21-May-26
Sell* 20 $158.50 Automatic Execution
 09:51:27 - 21-May-26
Sell* 25 $158.70 Automatic Execution
 09:51:26 - 21-May-26
Sell* 100 $158.72 Automatic Execution
 09:51:26 - 21-May-26
Sell* 57 $158.73 Automatic Execution
 09:51:26 - 21-May-26
Sell* 43 $158.73 Automatic Execution
 09:51:26 - 21-May-26
Buy* 35 $159.17 Automatic Execution
 09:51:22 - 21-May-26
Buy* 25 $159.14 Automatic Execution
 09:51:22 - 21-May-26
Buy* 25 $159.12 Automatic Execution
 09:51:22 - 21-May-26
Buy* 75 $159.12 Automatic Execution
 09:51:22 - 21-May-26
Buy* 75 $159.14 Automatic Execution
 09:51:22 - 21-May-26
Sell* 50 $158.01 Automatic Execution
 09:50:36 - 21-May-26
Sell* 42 $158.11 Automatic Execution
 09:50:35 - 21-May-26
Sell* 42 $158.10 Automatic Execution
 09:50:35 - 21-May-26
Buy* 1 $158.33 Automatic Execution
 09:50:34 - 21-May-26
Sell* 2 $158.01 Automatic Execution
 09:50:34 - 21-May-26
Sell* 2 $158.01 Automatic Execution
 09:50:34 - 21-May-26
Sell* 2 $158.01 Automatic Execution
 09:50:34 - 21-May-26
Buy* 1 $157.94 Automatic Execution
 09:50:32 - 21-May-26
Buy* 10 $158.00 Automatic Execution
 09:50:32 - 21-May-26
Sell* 25 $157.65 Automatic Execution
 09:50:28 - 21-May-26
Sell* 75 $157.65 Automatic Execution
 09:50:28 - 21-May-26
Sell* 18 $157.50 Automatic Execution
 09:50:28 - 21-May-26
Sell* 50 $157.51 Automatic Execution
 09:50:28 - 21-May-26
Sell* 1 $157.50 Automatic Execution
 09:50:28 - 21-May-26
Sell* 50 $157.55 Automatic Execution
 09:50:28 - 21-May-26
Sell* 100 $157.51 Automatic Execution
 09:50:28 - 21-May-26
Sell* 3 $157.51 Automatic Execution
 09:50:28 - 21-May-26
Sell* 4 $157.60 Automatic Execution
 09:50:28 - 21-May-26
Sell* 9 $157.60 Automatic Execution
 09:50:28 - 21-May-26
Sell* 2 $158.00 Automatic Execution
 09:50:27 - 21-May-26
Sell* 25 $158.00 Automatic Execution
 09:50:27 - 21-May-26
Sell* 1 $158.00 Automatic Execution
 09:50:27 - 21-May-26
Sell* 500 $158.00 Automatic Execution
 09:50:27 - 21-May-26
Sell* 20 $158.00 Automatic Execution
 09:50:27 - 21-May-26
Sell* 1 $158.00 Automatic Execution
 09:50:27 - 21-May-26
Sell* 22 $158.19 Automatic Execution
 09:50:23 - 21-May-26
Sell* 102 $158.19 Automatic Execution
 09:50:23 - 21-May-26
Sell* 1 $158.20 Automatic Execution
 09:50:23 - 21-May-26
Buy* 1 $158.50 Automatic Execution
 09:50:23 - 21-May-26
Sell* 1 $158.50 Automatic Execution
 09:50:22 - 21-May-26
Sell* 20 $158.80 Automatic Execution
 09:50:18 - 21-May-26
Sell* 6 $158.90 Automatic Execution
 09:50:15 - 21-May-26
Sell* 4 $159.19 Automatic Execution
 09:50:15 - 21-May-26
Sell* 30 $158.81 Automatic Execution
 09:50:13 - 21-May-26
Sell* 100 $158.85 Automatic Execution
 09:50:13 - 21-May-26
Sell* 100 $159.00 Automatic Execution
 09:50:13 - 21-May-26
Sell* 100 $159.00 Automatic Execution
 09:50:13 - 21-May-26
Sell* 10 $159.06 Automatic Execution
 09:50:13 - 21-May-26
Sell* 16 $159.12 Automatic Execution
 09:50:13 - 21-May-26
Sell* 98 $159.76 Automatic Execution
 09:50:08 - 21-May-26
Sell* 2 $159.76 Automatic Execution
 09:50:08 - 21-May-26
Sell* 26 $159.86 Automatic Execution
 09:50:07 - 21-May-26
Sell* 26 $159.86 Automatic Execution
 09:50:07 - 21-May-26
Buy* 264 $159.80 Automatic Execution
 09:50:06 - 21-May-26
Buy* 203 $159.80 Automatic Execution
 09:50:06 - 21-May-26
Buy* 63 $159.80 Automatic Execution
 09:50:06 - 21-May-26
Buy* 18 $159.80 Automatic Execution
 09:50:06 - 21-May-26
Buy* 9 $159.80 Automatic Execution
 09:50:06 - 21-May-26
Buy* 9 $159.80 Automatic Execution
 09:50:06 - 21-May-26
Sell* 100 $159.80 Automatic Execution
 09:50:06 - 21-May-26
Sell* 125 $159.80 Automatic Execution
 09:50:06 - 21-May-26
Sell* 5 $159.80 Automatic Execution
 09:50:06 - 21-May-26
Buy* 266 $159.80 Automatic Execution
 09:50:06 - 21-May-26
Buy* 4 $159.87 Automatic Execution
 09:50:06 - 21-May-26
Buy* 10 $159.83 Automatic Execution
 09:50:06 - 21-May-26
Buy* 266 $159.80 Automatic Execution
 09:50:06 - 21-May-26
Buy* 207 $159.80 Automatic Execution
 09:50:06 - 21-May-26
Buy* 59 $159.80 Automatic Execution
 09:50:06 - 21-May-26
Buy* 112 $159.80 Automatic Execution
 09:50:06 - 21-May-26
Buy* 154 $159.80 Automatic Execution
 09:50:06 - 21-May-26
Buy* 89 $159.79 Automatic Execution
 09:50:06 - 21-May-26
Buy* 11 $159.79 Automatic Execution
 09:50:06 - 21-May-26
Buy* 11 $159.77 Automatic Execution
 09:50:06 - 21-May-26
Buy* 5 $159.71 Automatic Execution
 09:50:05 - 21-May-26
Buy* 1 $159.70 Automatic Execution
 09:50:05 - 21-May-26
Buy* 25 $159.68 Automatic Execution
 09:50:05 - 21-May-26
Buy* 23 $159.52 Automatic Execution
 09:50:05 - 21-May-26
Buy* 51 $159.52 Automatic Execution
 09:50:05 - 21-May-26
Buy* 52 $159.53 Automatic Execution
 09:50:05 - 21-May-26
Buy* 74 $159.53 Automatic Execution
 09:50:05 - 21-May-26
Buy* 100 $159.53 Automatic Execution
 09:50:05 - 21-May-26
Buy* 48 $159.53 Automatic Execution
 09:50:05 - 21-May-26
Buy* 13 $159.58 Automatic Execution
 09:50:05 - 21-May-26
Buy* 13 $159.53 Automatic Execution
 09:50:05 - 21-May-26
Buy* 13 $159.53 Automatic Execution
 09:50:05 - 21-May-26
Buy* 13 $159.58 Automatic Execution
 09:50:05 - 21-May-26
Buy* 2 $159.55 Automatic Execution
 09:50:05 - 21-May-26
Buy* 2 $159.66 Automatic Execution
 09:50:05 - 21-May-26
Buy* 31 $159.66 Automatic Execution
 09:50:05 - 21-May-26
Buy* 88 $159.62 Automatic Execution
 09:50:05 - 21-May-26
Buy* 12 $159.62 Automatic Execution
 09:50:05 - 21-May-26
Buy* 18 $159.53 Automatic Execution
 09:50:05 - 21-May-26
Buy* 12 $159.55 Automatic Execution
 09:50:05 - 21-May-26
Buy* 10 $159.59 Automatic Execution
 09:50:05 - 21-May-26
Buy* 1 $159.59 Automatic Execution
 09:50:05 - 21-May-26
Buy* 100 $159.50 Automatic Execution
 09:50:05 - 21-May-26
Buy* 200 $159.47 Automatic Execution
 09:50:05 - 21-May-26
Buy* 75 $159.47 Automatic Execution
 09:50:05 - 21-May-26
Buy* 125 $159.47 Automatic Execution
 09:50:05 - 21-May-26
Buy* 1 $159.50 Automatic Execution
 09:50:05 - 21-May-26
Buy* 90 $159.40 Automatic Execution
 09:50:05 - 21-May-26
Buy* 25 $159.26 Automatic Execution
 09:50:04 - 21-May-26
Buy* 1 $159.11 Automatic Execution
 09:50:04 - 21-May-26
Buy* 15 $159.28 Automatic Execution
 09:50:03 - 21-May-26
Buy* 100 $159.11 Automatic Execution
 09:50:02 - 21-May-26
Sell* 1 $158.44 Automatic Execution
 09:49:57 - 21-May-26
Sell* 200 $158.49 Automatic Execution
 09:49:57 - 21-May-26
Sell* 30 $158.50 Automatic Execution
 09:49:57 - 21-May-26
Sell* 100 $158.50 Automatic Execution
 09:49:57 - 21-May-26
Sell* 40 $158.68 Automatic Execution
 09:49:56 - 21-May-26
Sell* 1 $158.83 Automatic Execution
 09:49:56 - 21-May-26
Sell* 117 $158.92 Automatic Execution
 09:49:56 - 21-May-26
Sell* 22 $158.92 Automatic Execution
 09:49:56 - 21-May-26
Buy* 179 $159.26 Automatic Execution
 09:49:55 - 21-May-26
Sell* 41 $159.11 Automatic Execution
 09:49:54 - 21-May-26
Sell* 2 $159.12 Automatic Execution
 09:49:54 - 21-May-26
Sell* 54 $159.13 Automatic Execution
 09:49:54 - 21-May-26
Sell* 46 $159.13 Automatic Execution
 09:49:54 - 21-May-26
Buy* 100 $159.27 Automatic Execution
 09:49:53 - 21-May-26
Sell* 30 $159.32 Automatic Execution
 09:49:51 - 21-May-26
Sell* 30 $159.33 Automatic Execution
 09:49:51 - 21-May-26
Sell* 24 $159.46 Automatic Execution
 09:49:51 - 21-May-26
Sell* 24 $159.46 Automatic Execution
 09:49:51 - 21-May-26
Buy* 10 $159.56 Automatic Execution
 09:49:51 - 21-May-26
Buy* 4 $159.56 Automatic Execution
 09:49:51 - 21-May-26
Sell* 20 $159.46 Automatic Execution
 09:49:51 - 21-May-26
Buy* 4 $159.56 Automatic Execution
 09:49:50 - 21-May-26
Buy* 10 $159.56 Automatic Execution
 09:49:49 - 21-May-26
Buy* 1 $159.56 Automatic Execution
 09:49:47 - 21-May-26
Sell* 16 $159.38 Automatic Execution
 09:49:42 - 21-May-26
Sell* 198 $159.38 Automatic Execution
 09:49:42 - 21-May-26
Sell* 2 $159.39 Automatic Execution
 09:49:42 - 21-May-26
Sell* 95 $159.39 Automatic Execution
 09:49:42 - 21-May-26
Sell* 5 $159.39 Automatic Execution
 09:49:42 - 21-May-26
Buy* 15 $159.59 Automatic Execution
 09:49:39 - 21-May-26
Buy* 5 $159.80 Automatic Execution
 09:49:38 - 21-May-26
Buy* 52 $159.78 Automatic Execution
 09:49:38 - 21-May-26
Buy* 100 $159.70 Automatic Execution
 09:49:36 - 21-May-26
Sell* 7 $159.50 Automatic Execution
 09:49:33 - 21-May-26
Sell* 3 $159.43 Automatic Execution
 09:49:29 - 21-May-26
Sell* 3 $159.43 Automatic Execution
 09:49:29 - 21-May-26
Buy* 5 $159.59 Automatic Execution
 09:49:29 - 21-May-26
Sell* 5 $159.54 Automatic Execution
 09:49:29 - 21-May-26
Buy* 5 $159.59 Automatic Execution
 09:49:29 - 21-May-26
Buy* 5 $159.56 Automatic Execution
 09:49:29 - 21-May-26
Buy* 19 $159.60 Automatic Execution
 09:49:29 - 21-May-26
Buy* 77 $159.50 Automatic Execution
 09:49:29 - 21-May-26
Buy* 1 $159.50 Automatic Execution
 09:49:29 - 21-May-26
Buy* 29 $159.50 Automatic Execution
 09:49:29 - 21-May-26
Buy* 560 $159.50 Automatic Execution
 09:49:29 - 21-May-26
Buy* 560 $159.50 Automatic Execution
 09:49:29 - 21-May-26
Buy* 100 $159.50 Automatic Execution
 09:49:29 - 21-May-26
Buy* 50 $159.50 Automatic Execution
 09:49:29 - 21-May-26
Buy* 50 $159.44 Automatic Execution
 09:49:29 - 21-May-26
Buy* 2 $159.40 Automatic Execution
 09:49:29 - 21-May-26
Buy* 40 $159.40 Automatic Execution
 09:49:29 - 21-May-26
Buy* 105 $159.39 Automatic Execution
 09:49:29 - 21-May-26
Buy* 353 $159.34 Automatic Execution
 09:49:29 - 21-May-26
Buy* 24 $159.34 Automatic Execution
 09:49:29 - 21-May-26
Buy* 10 $159.34 Automatic Execution
 09:49:29 - 21-May-26
Buy* 16 $159.30 Automatic Execution
 09:49:29 - 21-May-26
Buy* 23 $159.27 Automatic Execution
 09:49:29 - 21-May-26
Buy* 104 $159.27 Automatic Execution
 09:49:29 - 21-May-26
Buy* 1 $159.18 Automatic Execution
 09:49:29 - 21-May-26
Buy* 5 $159.27 Automatic Execution
 09:49:27 - 21-May-26
Buy* 32 $159.27 Automatic Execution
 09:49:27 - 21-May-26
Buy* 332 $159.27 Automatic Execution
 09:49:27 - 21-May-26
Buy* 136 $159.27 Automatic Execution
 09:49:27 - 21-May-26
Buy* 11 $159.00 Automatic Execution
 09:49:24 - 21-May-26
Sell* 2 $158.83 Automatic Execution
 09:49:20 - 21-May-26
Sell* 100 $158.85 Automatic Execution
 09:49:20 - 21-May-26
Sell* 1 $158.81 Automatic Execution
 09:49:20 - 21-May-26
Sell* 1 $158.95 Automatic Execution
 09:49:20 - 21-May-26
Sell* 2 $159.00 Automatic Execution
 09:49:19 - 21-May-26
Sell* 5 $159.21 Automatic Execution
 09:49:17 - 21-May-26
Sell* 29 $158.855 Automatic Execution
 09:49:14 - 21-May-26
Buy* 14 $158.80 Automatic Execution
 09:49:13 - 21-May-26
Sell* 30 $158.83 Automatic Execution
 09:49:12 - 21-May-26
Sell* 100 $158.86 Automatic Execution
 09:49:12 - 21-May-26
Sell* 62 $158.86 Automatic Execution
 09:49:12 - 21-May-26
Sell* 38 $158.86 Automatic Execution
 09:49:12 - 21-May-26
Sell* 62 $158.86 Automatic Execution
 09:49:12 - 21-May-26
Sell* 100 $158.86 Automatic Execution
 09:49:12 - 21-May-26
Sell* 1 $158.98 Automatic Execution
 09:49:10 - 21-May-26
Buy* 100 $159.22 Automatic Execution
 09:49:10 - 21-May-26
Buy* 100 $159.22 Automatic Execution
 09:49:10 - 21-May-26
Buy* 66 $159.22 Automatic Execution
 09:49:10 - 21-May-26
Buy* 34 $159.20 Automatic Execution
 09:49:10 - 21-May-26
Buy* 13 $159.17 Automatic Execution
 09:49:06 - 21-May-26
Buy* 1 $159.10 Automatic Execution
 09:49:05 - 21-May-26
Buy* 300 $159.00 Automatic Execution
 09:49:05 - 21-May-26
Buy* 60 $159.00 Automatic Execution
 09:49:03 - 21-May-26
Buy* 54 $159.00 Automatic Execution
 09:49:03 - 21-May-26
Buy* 30 $159.00 Automatic Execution
 09:49:03 - 21-May-26
Buy* 75 $159.00 Automatic Execution
 09:49:03 - 21-May-26
Buy* 11 $159.00 Automatic Execution
 09:49:03 - 21-May-26
Buy* 50 $158.93 Automatic Execution
 09:49:03 - 21-May-26
Buy* 5 $159.00 Automatic Execution
 09:49:03 - 21-May-26
Buy* 51 $159.00 Automatic Execution
 09:49:03 - 21-May-26
Buy* 10 $159.00 Automatic Execution
 09:49:03 - 21-May-26
Buy* 2 $158.81 Automatic Execution
 09:49:02 - 21-May-26
Buy* 270 $158.68 Automatic Execution
 09:49:01 - 21-May-26
Buy* 3 $158.60 Automatic Execution
 09:49:01 - 21-May-26
Buy* 6 $158.57 Automatic Execution
 09:49:01 - 21-May-26
Buy* 5 $158.53 Automatic Execution
 09:49:01 - 21-May-26
Buy* 5 $158.50 Automatic Execution
 09:49:01 - 21-May-26
Buy* 48 $158.48 Automatic Execution
 09:49:01 - 21-May-26
Buy* 5 $158.48 Automatic Execution
 09:49:01 - 21-May-26
Buy* 40 $158.47 Automatic Execution
 09:49:01 - 21-May-26
Buy* 40 $158.47 Automatic Execution
 09:49:01 - 21-May-26
Buy* 48 $158.48 Automatic Execution
 09:49:01 - 21-May-26
Buy* 5 $158.48 Automatic Execution
 09:49:01 - 21-May-26
Buy* 53 $158.49 Automatic Execution
 09:49:01 - 21-May-26
Buy* 147 $158.49 Automatic Execution
 09:49:01 - 21-May-26
Buy* 53 $158.48 Automatic Execution
 09:49:01 - 21-May-26
Sell* 2 $158.24 Automatic Execution
 09:49:00 - 21-May-26
Sell* 2 $158.24 Automatic Execution
 09:49:00 - 21-May-26
Buy* 300 $158.40 Automatic Execution
 09:48:58 - 21-May-26
Buy* 300 $158.40 Automatic Execution
 09:48:58 - 21-May-26
Buy* 38 $158.40 Automatic Execution
 09:48:58 - 21-May-26
Buy* 100 $158.39 Automatic Execution
 09:48:58 - 21-May-26
Buy* 100 $158.39 Automatic Execution
 09:48:58 - 21-May-26
Buy* 20 $158.02 Automatic Execution
 09:48:51 - 21-May-26
Buy* 3 $158.00 Automatic Execution
 09:48:51 - 21-May-26
Buy* 4 $157.72 Automatic Execution
 09:48:51 - 21-May-26
Sell* 43 $157.60 Automatic Execution
 09:48:50 - 21-May-26
Sell* 1 $157.70 Automatic Execution
 09:48:49 - 21-May-26
Sell* 6 $157.74 Automatic Execution
 09:48:49 - 21-May-26
Sell* 130 $158.00 Automatic Execution
 09:48:48 - 21-May-26
Buy* 7 $158.09 Automatic Execution
 09:48:46 - 21-May-26
Buy* 276 $158.00 Automatic Execution
 09:48:45 - 21-May-26
Sell* 40 $158.56 Automatic Execution
 09:48:07 - 21-May-26
Buy* 4 $158.43 Automatic Execution
 09:48:06 - 21-May-26
Buy* 20 $158.52 Automatic Execution
 09:48:02 - 21-May-26
Buy* 100 $158.53 Automatic Execution
 09:48:02 - 21-May-26
Sell* 2 $158.40 Automatic Execution
 09:48:00 - 21-May-26
Sell* 3 $158.60 Automatic Execution
 09:47:59 - 21-May-26
Sell* 10 $158.61 Automatic Execution
 09:47:59 - 21-May-26
Sell* 2 $158.63 Automatic Execution
 09:47:59 - 21-May-26
Sell* 1 $158.88 Automatic Execution
 09:47:56 - 21-May-26
Sell* 7 $158.85 Automatic Execution
 09:47:51 - 21-May-26
Buy* 50 $158.93 Automatic Execution
 09:47:51 - 21-May-26
Sell* 100 $158.86 Automatic Execution
 09:47:51 - 21-May-26
Sell* 1 $158.85 Automatic Execution
 09:47:51 - 21-May-26
Sell* 2 $158.91 Automatic Execution
 09:47:50 - 21-May-26
Sell* 1 $158.91 Automatic Execution
 09:47:50 - 21-May-26
Sell* 1 $158.91 Automatic Execution
 09:47:50 - 21-May-26
Sell* 10 $158.91 Automatic Execution
 09:47:50 - 21-May-26
Sell* 60 $158.91 Automatic Execution
 09:47:50 - 21-May-26
Buy* 10 $159.14 Automatic Execution
 09:47:42 - 21-May-26
Buy* 76 $159.20 Automatic Execution
 09:47:40 - 21-May-26
Buy* 3 $159.00 Automatic Execution
 09:47:40 - 21-May-26
Buy* 5 $158.98 Automatic Execution
 09:47:40 - 21-May-26
Buy* 100 $158.90 Automatic Execution
 09:47:33 - 21-May-26
Buy* 50 $158.85 Automatic Execution
 09:47:33 - 21-May-26
Buy* 50 $158.83 Automatic Execution
 09:47:33 - 21-May-26
Buy* 20 $158.73 Automatic Execution
 09:47:30 - 21-May-26
Sell* 50 $158.60 Automatic Execution
 09:47:28 - 21-May-26
Sell* 13 $158.51 Automatic Execution
 09:47:28 - 21-May-26
Sell* 23 $158.60 Automatic Execution
 09:47:28 - 21-May-26
Sell* 200 $158.61 Automatic Execution
 09:47:28 - 21-May-26
Sell* 6 $158.61 Automatic Execution
 09:47:28 - 21-May-26
Sell* 72 $158.61 Automatic Execution
 09:47:28 - 21-May-26
Sell* 40 $158.61 Automatic Execution
 09:47:28 - 21-May-26
Sell* 15 $158.62 Automatic Execution
 09:47:28 - 21-May-26
Sell* 5 $158.80 Automatic Execution
 09:47:27 - 21-May-26
Sell* 10 $158.81 Automatic Execution
 09:47:27 - 21-May-26
Sell* 42 $158.82 Automatic Execution
 09:47:27 - 21-May-26
Sell* 1 $158.82 Automatic Execution
 09:47:27 - 21-May-26
Sell* 130 $158.82 Automatic Execution
 09:47:27 - 21-May-26
Sell* 5 $158.83 Automatic Execution
 09:47:27 - 21-May-26
Sell* 50 $158.83 Automatic Execution
 09:47:27 - 21-May-26
Sell* 5 $158.85 Automatic Execution
 09:47:27 - 21-May-26
Sell* 5 $158.85 Automatic Execution
 09:47:27 - 21-May-26
Sell* 5 $158.98 Automatic Execution
 09:47:27 - 21-May-26
Buy* 20 $159.23 Automatic Execution
 09:47:26 - 21-May-26
Buy* 10 $159.08 Automatic Execution
 09:47:26 - 21-May-26
Sell* 5 $158.91 Automatic Execution
 09:47:25 - 21-May-26
Sell* 2 $159.00 Automatic Execution
 09:47:24 - 21-May-26
Sell* 1 $159.01 Automatic Execution
 09:47:24 - 21-May-26
Buy* 8 $159.19 Automatic Execution
 09:47:23 - 21-May-26
Sell* 100 $158.85 Automatic Execution
 09:47:19 - 21-May-26
Sell* 20 $158.90 Automatic Execution
 09:47:19 - 21-May-26
Sell* 30 $159.00 Automatic Execution
 09:47:18 - 21-May-26
Buy* 1 $158.99 Automatic Execution
 09:47:16 - 21-May-26
Sell* 115 $158.99 Automatic Execution
 09:47:16 - 21-May-26
Sell* 20 $159.08 Automatic Execution
 09:47:15 - 21-May-26
Sell* 20 $159.08 Automatic Execution
 09:47:15 - 21-May-26
Buy* 15 $159.13 Automatic Execution
 09:47:14 - 21-May-26
Buy* 12 $159.08 Automatic Execution
 09:47:14 - 21-May-26
Sell* 23 $158.97 Automatic Execution
 09:47:14 - 21-May-26
Sell* 55 $158.97 Automatic Execution
 09:47:14 - 21-May-26
Sell* 20 $158.98 Automatic Execution
 09:47:14 - 21-May-26
Sell* 36 $158.98 Automatic Execution
 09:47:14 - 21-May-26
Sell* 64 $158.98 Automatic Execution
 09:47:14 - 21-May-26
Sell* 100 $158.98 Automatic Execution
 09:47:14 - 21-May-26
Sell* 20 $158.99 Automatic Execution
 09:47:14 - 21-May-26
Buy* 15 $159.11 Automatic Execution
 09:47:10 - 21-May-26
Buy* 3 $159.10 Automatic Execution
 09:47:10 - 21-May-26
Buy* 17 $159.00 Automatic Execution
 09:47:10 - 21-May-26
Buy* 3 $159.00 Automatic Execution
 09:47:10 - 21-May-26
Buy* 3 $159.00 Automatic Execution
 09:47:10 - 21-May-26
Buy* 4 $159.00 Automatic Execution
 09:47:10 - 21-May-26
Buy* 2 $159.00 Automatic Execution
 09:47:10 - 21-May-26
Buy* 8 $159.00 Automatic Execution
 09:47:10 - 21-May-26
Buy* 11 $159.00 Automatic Execution
 09:47:10 - 21-May-26
Buy* 31 $159.00 Automatic Execution
 09:47:10 - 21-May-26
Buy* 15 $159.00 Automatic Execution
 09:47:10 - 21-May-26
Buy* 6 $159.00 Automatic Execution
 09:47:10 - 21-May-26
Buy* 33 $159.00 Automatic Execution
 09:47:10 - 21-May-26
Buy* 7 $159.00 Automatic Execution
 09:47:10 - 21-May-26
Buy* 5 $159.00 Automatic Execution
 09:47:10 - 21-May-26
Buy* 100 $159.00 Automatic Execution
 09:47:10 - 21-May-26
Buy* 15 $159.00 Automatic Execution
 09:47:10 - 21-May-26
Unknown* 12 $158.75 Automatic Execution
 09:47:02 - 21-May-26
Buy* 1 $158.95 Automatic Execution
 09:47:00 - 21-May-26
Buy* 10 $158.90 Automatic Execution
 09:47:00 - 21-May-26
Buy* 41 $158.80 Automatic Execution
 09:47:00 - 21-May-26
Buy* 4 $158.69 Automatic Execution
 09:46:59 - 21-May-26
Unknown* 100 $158.47 Automatic Execution
 09:46:56 - 21-May-26
Unknown* 100 $158.47 Automatic Execution
 09:46:56 - 21-May-26
Buy* 2 $158.55 Automatic Execution
 09:46:55 - 21-May-26
Buy* 3 $158.51 Automatic Execution
 09:46:55 - 21-May-26
Buy* 1 $158.50 Automatic Execution
 09:46:55 - 21-May-26
Buy* 1 $158.50 Automatic Execution
 09:46:55 - 21-May-26
Buy* 1 $158.50 Automatic Execution
 09:46:55 - 21-May-26
Buy* 45 $158.50 Automatic Execution
 09:46:55 - 21-May-26
Buy* 24 $158.50 Automatic Execution
 09:46:55 - 21-May-26
Buy* 31 $158.50 Automatic Execution
 09:46:55 - 21-May-26
Buy* 69 $158.50 Automatic Execution
 09:46:55 - 21-May-26
Buy* 86 $158.50 Automatic Execution
 09:46:55 - 21-May-26
Buy* 345 $158.50 Automatic Execution
 09:46:55 - 21-May-26
Buy* 5 $158.50 Automatic Execution
 09:46:55 - 21-May-26
Buy* 50 $158.50 Automatic Execution
 09:46:55 - 21-May-26
Buy* 52 $158.40 Automatic Execution
 09:46:55 - 21-May-26
Buy* 100 $158.40 Automatic Execution
 09:46:55 - 21-May-26
Buy* 100 $158.40 Automatic Execution
 09:46:55 - 21-May-26
Buy* 100 $158.40 Automatic Execution
 09:46:55 - 21-May-26
Buy* 100 $158.40 Automatic Execution
 09:46:55 - 21-May-26
Buy* 55 $158.40 Automatic Execution
 09:46:55 - 21-May-26
Buy* 83 $158.40 Automatic Execution
 09:46:55 - 21-May-26
Buy* 5 $158.36 Automatic Execution
 09:46:53 - 21-May-26
Buy* 3 $158.30 Automatic Execution
 09:46:51 - 21-May-26
Buy* 5 $158.30 Automatic Execution
 09:46:51 - 21-May-26
Buy* 1 $158.20 Automatic Execution
 09:46:51 - 21-May-26
Buy* 18 $158.20 Automatic Execution
 09:46:51 - 21-May-26
Sell* 50 $158.00 Automatic Execution
 09:46:40 - 21-May-26
Sell* 20 $158.00 Automatic Execution
 09:46:40 - 21-May-26
Sell* 180 $158.00 Automatic Execution
 09:46:40 - 21-May-26
Sell* 180 $158.00 Automatic Execution
 09:46:40 - 21-May-26
Sell* 20 $158.06 Automatic Execution
 09:46:40 - 21-May-26
Buy* 142 $158.00 Automatic Execution
 09:46:40 - 21-May-26
Buy* 200 $158.00 Automatic Execution
 09:46:40 - 21-May-26
Sell* 58 $158.00 Automatic Execution
 09:46:40 - 21-May-26
Buy* 58 $158.00 Automatic Execution
 09:46:40 - 21-May-26
Buy* 200 $158.00 Automatic Execution
 09:46:40 - 21-May-26
Buy* 109 $158.00 Automatic Execution
 09:46:39 - 21-May-26
Buy* 7 $157.93 Automatic Execution
 09:46:39 - 21-May-26
Buy* 134 $158.00 Automatic Execution
 09:46:34 - 21-May-26
Buy* 15 $158.00 Automatic Execution
 09:46:34 - 21-May-26
Buy* 2 $158.00 Automatic Execution
 09:46:34 - 21-May-26
Buy* 28 $157.93 Automatic Execution
 09:46:34 - 21-May-26
Buy* 100 $157.93 Automatic Execution
 09:46:34 - 21-May-26
Buy* 100 $157.93 Automatic Execution
 09:46:34 - 21-May-26
Buy* 100 $157.93 Automatic Execution
 09:46:34 - 21-May-26
Buy* 100 $157.93 Automatic Execution
 09:46:34 - 21-May-26
Buy* 2 $157.93 Automatic Execution
 09:46:34 - 21-May-26
Buy* 39 $157.89 Automatic Execution
 09:46:29 - 21-May-26
Buy* 9 $157.80 Automatic Execution
 09:46:29 - 21-May-26
Buy* 67 $157.71 Automatic Execution
 09:46:29 - 21-May-26
Buy* 90 $157.71 Automatic Execution
 09:46:29 - 21-May-26
Buy* 56 $157.71 Automatic Execution
 09:46:29 - 21-May-26
Buy* 5 $157.70 Automatic Execution
 09:46:28 - 21-May-26
Buy* 7 $157.71 Automatic Execution
 09:46:24 - 21-May-26
Buy* 80 $157.71 Automatic Execution
 09:46:24 - 21-May-26
Buy* 64 $157.50 Automatic Execution
 09:46:24 - 21-May-26
Buy* 10 $157.51 Automatic Execution
 09:46:24 - 21-May-26
Sell* 100 $157.42 Automatic Execution
 09:46:16 - 21-May-26
Sell* 5 $157.51 Automatic Execution
 09:46:15 - 21-May-26
Buy* 66 $157.55 Automatic Execution
 09:46:11 - 21-May-26
Buy* 28 $157.55 Automatic Execution
 09:46:11 - 21-May-26
Buy* 137 $157.55 Automatic Execution
 09:46:11 - 21-May-26
Buy* 63 $157.55 Automatic Execution
 09:46:11 - 21-May-26
Sell* 159 $157.55 Automatic Execution
 09:46:11 - 21-May-26
Sell* 41 $157.55 Automatic Execution
 09:46:11 - 21-May-26
Sell* 200 $157.55 Automatic Execution
 09:46:11 - 21-May-26
Sell* 100 $157.55 Automatic Execution
 09:46:11 - 21-May-26
Sell* 100 $157.55 Automatic Execution
 09:46:11 - 21-May-26
Sell* 169 $157.55 Automatic Execution
 09:46:11 - 21-May-26
Sell* 200 $157.55 Automatic Execution
 09:46:11 - 21-May-26
Sell* 78 $157.55 Automatic Execution
 09:46:11 - 21-May-26
Sell* 41 $157.55 Automatic Execution
 09:46:11 - 21-May-26
Sell* 81 $157.55 Automatic Execution
 09:46:11 - 21-May-26
Sell* 118 $157.55 Automatic Execution
 09:46:11 - 21-May-26
Sell* 82 $157.55 Automatic Execution
 09:46:11 - 21-May-26
Sell* 130 $157.55 Automatic Execution
 09:46:11 - 21-May-26
Sell* 29 $157.32 Automatic Execution
 09:46:07 - 21-May-26
Sell* 100 $157.32 Automatic Execution
 09:46:07 - 21-May-26
Sell* 1 $157.40 Automatic Execution
 09:46:07 - 21-May-26
Sell* 1 $157.41 Automatic Execution
 09:46:07 - 21-May-26
Sell* 49 $157.50 Automatic Execution
 09:46:07 - 21-May-26
Sell* 1 $157.50 Automatic Execution
 09:46:07 - 21-May-26
Buy* 26 $157.78 Automatic Execution
 09:46:04 - 21-May-26
Sell* 4 $157.75 Automatic Execution
 09:46:04 - 21-May-26
Buy* 40 $157.78 Automatic Execution
 09:46:04 - 21-May-26
Sell* 5 $157.501 Automatic Execution
 09:46:02 - 21-May-26
Buy* 100 $158.00 Automatic Execution
 09:46:00 - 21-May-26
Buy* 100 $158.00 Automatic Execution
 09:46:00 - 21-May-26
Buy* 250 $158.00 Automatic Execution
 09:46:00 - 21-May-26
Buy* 50 $158.00 Automatic Execution
 09:46:00 - 21-May-26
Buy* 100 $158.00 Automatic Execution
 09:46:00 - 21-May-26
Buy* 100 $158.00 Automatic Execution
 09:46:00 - 21-May-26
Buy* 50 $158.00 Automatic Execution
 09:46:00 - 21-May-26
Buy* 100 $158.00 Automatic Execution
 09:46:00 - 21-May-26
Buy* 100 $158.00 Automatic Execution
 09:46:00 - 21-May-26
Buy* 28 $158.00 Automatic Execution
 09:46:00 - 21-May-26
Buy* 16 $158.00 Automatic Execution
 09:46:00 - 21-May-26
Buy* 142 $158.00 Automatic Execution
 09:46:00 - 21-May-26
Buy* 64 $158.00 Automatic Execution
 09:46:00 - 21-May-26
Buy* 158 $158.00 Automatic Execution
 09:46:00 - 21-May-26
Buy* 92 $158.00 Automatic Execution
 09:46:00 - 21-May-26
Buy* 250 $158.00 Automatic Execution
 09:46:00 - 21-May-26
Buy* 169 $158.00 Automatic Execution
 09:46:00 - 21-May-26
Buy* 81 $158.00 Automatic Execution
 09:46:00 - 21-May-26
Buy* 10 $158.00 Automatic Execution
 09:46:00 - 21-May-26
Buy* 208 $158.00 Automatic Execution
 09:46:00 - 21-May-26
Buy* 42 $158.00 Automatic Execution
 09:46:00 - 21-May-26
Buy* 20 $158.00 Automatic Execution
 09:46:00 - 21-May-26
Buy* 2 $158.00 Automatic Execution
 09:46:00 - 21-May-26
Unknown* 20 $157.76 Automatic Execution
 09:46:00 - 21-May-26
Buy* 1 $157.93 Automatic Execution
 09:45:59 - 21-May-26
Buy* 500 $157.60 Automatic Execution
 09:45:55 - 21-May-26
Buy* 7 $157.59 Automatic Execution
 09:45:55 - 21-May-26
Buy* 100 $157.11 Automatic Execution
 09:45:54 - 21-May-26
Buy* 60 $157.11 Automatic Execution
 09:45:54 - 21-May-26
Buy* 1 $157.11 Automatic Execution
 09:45:54 - 21-May-26
Buy* 5 $157.00 Automatic Execution
 09:45:54 - 21-May-26
Sell* 5 $156.621 Automatic Execution
 09:45:52 - 21-May-26
Buy* 5 $156.93 Automatic Execution
 09:45:51 - 21-May-26
Sell* 2 $157.00 Automatic Execution
 09:45:48 - 21-May-26
Buy* 30 $157.10 Automatic Execution
 09:45:47 - 21-May-26
Sell* 3 $156.80 Automatic Execution
 09:45:46 - 21-May-26
Sell* 10 $156.80 Automatic Execution
 09:45:46 - 21-May-26
Sell* 20 $156.83 Automatic Execution
 09:45:46 - 21-May-26
Sell* 10 $156.83 Automatic Execution
 09:45:46 - 21-May-26
Sell* 90 $156.83 Automatic Execution
 09:45:46 - 21-May-26
Sell* 1 $157.05 Automatic Execution
 09:45:45 - 21-May-26
Sell* 22 $157.11 Automatic Execution
 09:45:45 - 21-May-26
Sell* 106 $157.11 Automatic Execution
 09:45:45 - 21-May-26
Sell* 64 $157.11 Automatic Execution
 09:45:45 - 21-May-26
Sell* 112 $157.11 Automatic Execution
 09:45:45 - 21-May-26
Sell* 10 $157.00 Automatic Execution
 09:45:38 - 21-May-26
Sell* 30 $157.06 Automatic Execution
 09:45:38 - 21-May-26
Sell* 21 $157.07 Automatic Execution
 09:45:37 - 21-May-26
Sell* 2 $157.40 Automatic Execution
 09:45:37 - 21-May-26
Sell* 100 $157.30 Automatic Execution
 09:45:34 - 21-May-26
Buy* 69 $157.63 Automatic Execution
 09:45:34 - 21-May-26
Buy* 130 $157.63 Automatic Execution
 09:45:34 - 21-May-26
Sell* 8 $157.34 Automatic Execution
 09:45:31 - 21-May-26
Sell* 10 $154.50 Automatic Execution
 09:32:40 - 21-May-26
Sell* 10 $154.59 Automatic Execution
 09:32:40 - 21-May-26
Buy* 3 $154.77 Automatic Execution
 09:32:40 - 21-May-26
Buy* 3 $154.77 Automatic Execution
 09:32:40 - 21-May-26
Buy* 3 $154.77 Automatic Execution
 09:32:40 - 21-May-26
Buy* 3 $154.73 Automatic Execution
 09:32:40 - 21-May-26
Buy* 23 $154.92 Automatic Execution
 09:32:35 - 21-May-26
Buy* 1 $154.60 Automatic Execution
 09:32:33 - 21-May-26
Buy* 12 $154.60 Automatic Execution
 09:32:33 - 21-May-26
Buy* 18 $154.60 Automatic Execution
 09:32:33 - 21-May-26
Buy* 9 $154.50 Automatic Execution
 09:32:33 - 21-May-26
Buy* 1 $154.50 Automatic Execution
 09:32:33 - 21-May-26
Buy* 18 $154.50 Automatic Execution
 09:32:33 - 21-May-26
Buy* 21 $154.50 Automatic Execution
 09:32:33 - 21-May-26
Buy* 26 $154.50 Automatic Execution
 09:32:33 - 21-May-26
Sell* 20 $154.215 Automatic Execution
 09:32:30 - 21-May-26
Sell* 200 $154.001 Automatic Execution
 09:32:30 - 21-May-26
Buy* 100 $154.00 Automatic Execution
 09:32:27 - 21-May-26
Buy* 100 $154.00 Automatic Execution
 09:32:27 - 21-May-26
Buy* 3 $154.00 Automatic Execution
 09:32:27 - 21-May-26
Buy* 20 $154.00 Automatic Execution
 09:32:27 - 21-May-26
Buy* 4 $154.00 Automatic Execution
 09:32:27 - 21-May-26
Buy* 1 $154.00 Automatic Execution
 09:32:27 - 21-May-26
Buy* 10 $154.00 Automatic Execution
 09:32:27 - 21-May-26
Buy* 10 $154.00 Automatic Execution
 09:32:27 - 21-May-26
Buy* 49 $154.00 Automatic Execution
 09:32:27 - 21-May-26
Buy* 1 $154.00 Automatic Execution
 09:32:27 - 21-May-26
Buy* 2 $154.00 Automatic Execution
 09:32:27 - 21-May-26
Buy* 8 $154.00 Automatic Execution
 09:32:27 - 21-May-26
Buy* 4 $154.00 Automatic Execution
 09:32:27 - 21-May-26
Buy* 20 $154.00 Automatic Execution
 09:32:27 - 21-May-26
Buy* 90 $154.00 Automatic Execution
 09:32:27 - 21-May-26
Buy* 1 $154.00 Automatic Execution
 09:32:27 - 21-May-26
Buy* 100 $153.78 Automatic Execution
 09:32:17 - 21-May-26
Sell* 50 $153.22 Automatic Execution
 09:32:14 - 21-May-26
Sell* 88 $152.99 Automatic Execution
 09:32:09 - 21-May-26
Sell* 50 $153.00 Automatic Execution
 09:32:09 - 21-May-26
Buy* 399 $153.78 Automatic Execution
 09:32:02 - 21-May-26
Sell* 48 $153.00 Automatic Execution
 09:32:00 - 21-May-26
Sell* 200 $153.00 Automatic Execution
 09:32:00 - 21-May-26
Sell* 2 $153.00 Automatic Execution
 09:32:00 - 21-May-26
Sell* 1 $153.00 Automatic Execution
 09:32:00 - 21-May-26
Sell* 1 $153.50 Automatic Execution
 09:31:54 - 21-May-26
Sell* 100 $153.77 Automatic Execution
 09:31:54 - 21-May-26
Sell* 23 $154.00 Automatic Execution
 09:31:54 - 21-May-26
Sell* 50 $154.00 Automatic Execution
 09:31:54 - 21-May-26
Sell* 7 $154.00 Automatic Execution
 09:31:54 - 21-May-26
Sell* 10 $154.00 Automatic Execution
 09:31:54 - 21-May-26
Sell* 30 $154.00 Automatic Execution
 09:31:54 - 21-May-26
Sell* 1 $154.00 Automatic Execution
 09:31:54 - 21-May-26
Sell* 20 $154.00 Automatic Execution
 09:31:54 - 21-May-26
Sell* 332 $154.00 Automatic Execution
 09:31:54 - 21-May-26
Sell* 48 $154.00 Automatic Execution
 09:31:54 - 21-May-26
Sell* 10 $154.00 Automatic Execution
 09:31:54 - 21-May-26
Sell* 10 $154.00 Automatic Execution
 09:31:54 - 21-May-26
Sell* 32 $154.26 Automatic Execution
 09:31:51 - 21-May-26
Sell* 31 $154.26 Automatic Execution
 09:31:51 - 21-May-26
Sell* 25 $154.26 Automatic Execution
 09:31:51 - 21-May-26
Sell* 25 $154.26 Automatic Execution
 09:31:51 - 21-May-26
Sell* 31 $154.26 Automatic Execution
 09:31:51 - 21-May-26
Sell* 6 $154.26 Automatic Execution
 09:31:51 - 21-May-26
Sell* 50 $154.41 Automatic Execution
 09:31:49 - 21-May-26
Sell* 120 $154.55 Automatic Execution
 09:31:49 - 21-May-26
Buy* 28 $154.60 Automatic Execution
 09:31:45 - 21-May-26
Buy* 2 $154.60 Automatic Execution
 09:31:45 - 21-May-26
Buy* 31 $154.46 Automatic Execution
 09:31:45 - 21-May-26
Sell* 3 $154.46 Automatic Execution
 09:31:40 - 21-May-26
Sell* 1 $154.50 Automatic Execution
 09:31:40 - 21-May-26
Sell* 60 $154.62 Automatic Execution
 09:31:40 - 21-May-26
Sell* 100 $154.66 Automatic Execution
 09:31:40 - 21-May-26
Sell* 4 $154.67 Automatic Execution
 09:31:40 - 21-May-26
Sell* 25 $154.80 Automatic Execution
 09:31:40 - 21-May-26
Sell* 7 $154.80 Automatic Execution
 09:31:40 - 21-May-26
Sell* 93 $154.80 Automatic Execution
 09:31:40 - 21-May-26
Sell* 25 $154.80 Automatic Execution
 09:31:40 - 21-May-26
Buy* 5 $155.00 Automatic Execution
 09:31:39 - 21-May-26
Buy* 100 $155.00 Automatic Execution
 09:31:39 - 21-May-26
Buy* 100 $155.00 Automatic Execution
 09:31:39 - 21-May-26
Buy* 31 $155.00 Automatic Execution
 09:31:39 - 21-May-26
Buy* 100 $155.00 Automatic Execution
 09:31:39 - 21-May-26
Buy* 31 $155.00 Automatic Execution
 09:31:39 - 21-May-26
Buy* 100 $155.00 Automatic Execution
 09:31:39 - 21-May-26
Buy* 130 $155.00 Automatic Execution
 09:31:39 - 21-May-26
Buy* 62 $155.00 Automatic Execution
 09:31:39 - 21-May-26
Buy* 32 $155.17 Automatic Execution
 09:31:38 - 21-May-26
Sell* 272 $155.00 Automatic Execution
 09:31:38 - 21-May-26
Sell* 46 $155.00 Automatic Execution
 09:31:38 - 21-May-26
Sell* 75 $155.40 Automatic Execution
 09:30:53 - 21-May-26
Sell* 100 $155.40 Automatic Execution
 09:30:53 - 21-May-26
Sell* 100 $155.40 Automatic Execution
 09:30:53 - 21-May-26
Sell* 100 $155.40 Automatic Execution
 09:30:53 - 21-May-26
Sell* 100 $155.40 Automatic Execution
 09:30:53 - 21-May-26
Sell* 100 $155.40 Automatic Execution
 09:30:53 - 21-May-26
Sell* 100 $155.40 Automatic Execution
 09:30:53 - 21-May-26
Sell* 100 $155.40 Automatic Execution
 09:30:53 - 21-May-26
Sell* 125 $155.40 Automatic Execution
 09:30:53 - 21-May-26
Sell* 100 $155.40 Automatic Execution
 09:30:53 - 21-May-26
Sell* 6 $155.49 Automatic Execution
 09:30:53 - 21-May-26
Sell* 22 $155.50 Automatic Execution
 09:30:53 - 21-May-26
Sell* 19 $155.50 Automatic Execution
 09:30:53 - 21-May-26
Sell* 35 $155.50 Automatic Execution
 09:30:53 - 21-May-26
Sell* 56 $155.50 Automatic Execution
 09:30:53 - 21-May-26
Sell* 81 $155.50 Automatic Execution
 09:30:53 - 21-May-26
Sell* 20 $155.605 Automatic Execution
 09:30:51 - 21-May-26
Sell* 105 $155.56 Automatic Execution
 09:30:51 - 21-May-26
Sell* 5 $155.62 Automatic Execution
 09:30:51 - 21-May-26
Sell* 100 $155.62 Automatic Execution
 09:30:51 - 21-May-26
Sell* 100 $155.62 Automatic Execution
 09:30:51 - 21-May-26
Sell* 59 $155.62 Automatic Execution
 09:30:51 - 21-May-26
Sell* 100 $155.62 Automatic Execution
 09:30:51 - 21-May-26
Sell* 100 $155.62 Automatic Execution
 09:30:51 - 21-May-26
Sell* 31 $155.62 Automatic Execution
 09:30:51 - 21-May-26
Sell* 100 $155.62 Automatic Execution
 09:30:51 - 21-May-26
Sell* 100 $155.62 Automatic Execution
 09:30:51 - 21-May-26
Sell* 5 $155.62 Automatic Execution
 09:30:51 - 21-May-26
Sell* 100 $155.62 Automatic Execution
 09:30:51 - 21-May-26
Sell* 41 $155.62 Automatic Execution
 09:30:51 - 21-May-26
Sell* 31 $155.62 Automatic Execution
 09:30:51 - 21-May-26
Sell* 99 $155.62 Automatic Execution
 09:30:51 - 21-May-26
Sell* 100 $155.62 Automatic Execution
 09:30:51 - 21-May-26
Sell* 100 $155.62 Automatic Execution
 09:30:51 - 21-May-26
Sell* 72 $155.62 Automatic Execution
 09:30:51 - 21-May-26
Sell* 1 $155.62 Automatic Execution
 09:30:51 - 21-May-26
Sell* 100 $155.62 Automatic Execution
 09:30:51 - 21-May-26
Sell* 5 $155.62 Automatic Execution
 09:30:51 - 21-May-26
Sell* 100 $155.62 Automatic Execution
 09:30:51 - 21-May-26
Sell* 100 $155.62 Automatic Execution
 09:30:51 - 21-May-26
Sell* 1 $155.62 Automatic Execution
 09:30:51 - 21-May-26
Sell* 100 $155.62 Automatic Execution
 09:30:51 - 21-May-26
Sell* 100 $155.62 Automatic Execution
 09:30:51 - 21-May-26
Sell* 30 $155.68 Automatic Execution
 09:30:51 - 21-May-26
Sell* 70 $155.68 Automatic Execution
 09:30:51 - 21-May-26
Sell* 100 $155.69 Automatic Execution
 09:30:51 - 21-May-26
Buy* 50 $156.04 Automatic Execution
 09:30:50 - 21-May-26
Buy* 69 $156.24 Automatic Execution
 09:30:50 - 21-May-26
Buy* 100 $156.00 Automatic Execution
 09:30:50 - 21-May-26
Sell* 63 $155.84 Automatic Execution
 09:30:50 - 21-May-26
Buy* 1 $156.24 Automatic Execution
 09:30:50 - 21-May-26
Buy* 31 $156.24 Automatic Execution
 09:30:50 - 21-May-26
Buy* 26 $156.24 Automatic Execution
 09:30:50 - 21-May-26
Buy* 100 $156.24 Automatic Execution
 09:30:50 - 21-May-26
Buy* 100 $156.14 Automatic Execution
 09:30:50 - 21-May-26
Buy* 1 $156.00 Automatic Execution
 09:30:49 - 21-May-26
Buy* 100 $156.06 Automatic Execution
 09:30:49 - 21-May-26
Buy* 73 $156.14 Automatic Execution
 09:30:49 - 21-May-26
Sell* 100 $155.85 Automatic Execution
 09:30:49 - 21-May-26
Buy* 100 $156.00 Automatic Execution
 09:30:49 - 21-May-26
Buy* 100 $156.00 Automatic Execution
 09:30:49 - 21-May-26
Buy* 6 $156.24 Automatic Execution
 09:30:47 - 21-May-26
Buy* 1 $155.95 Automatic Execution
 09:30:46 - 21-May-26
Buy* 54 $156.14 Automatic Execution
 09:30:46 - 21-May-26
Buy* 77 $155.94 Automatic Execution
 09:30:46 - 21-May-26
Buy* 20 $155.94 Automatic Execution
 09:30:46 - 21-May-26
Buy* 28 $155.94 Automatic Execution
 09:30:46 - 21-May-26
Buy* 2 $155.94 Automatic Execution
 09:30:46 - 21-May-26
Buy* 41 $155.94 Automatic Execution
 09:30:46 - 21-May-26
Buy* 30 $155.94 Automatic Execution
 09:30:46 - 21-May-26
Buy* 2 $155.94 Automatic Execution
 09:30:46 - 21-May-26
Sell* 10 $155.94 Automatic Execution
 09:30:45 - 21-May-26
Sell* 3 $155.94 Automatic Execution
 09:30:45 - 21-May-26
Sell* 20 $155.95 Automatic Execution
 09:30:45 - 21-May-26
Sell* 1 $155.95 Automatic Execution
 09:30:45 - 21-May-26
Buy* 1 $156.14 Automatic Execution
 09:30:45 - 21-May-26
Buy* 50 $156.24 Automatic Execution
 09:30:45 - 21-May-26
Buy* 50 $156.23 Automatic Execution
 09:30:45 - 21-May-26
Unknown* 59 $155.90 Automatic Execution
 09:30:44 - 21-May-26
Sell* 60 $155.63 Automatic Execution
 09:30:43 - 21-May-26
Sell* 36 $155.78 Automatic Execution
 09:30:43 - 21-May-26
Sell* 8 $155.94 Automatic Execution
 09:30:43 - 21-May-26
Sell* 8 $155.94 Automatic Execution
 09:30:43 - 21-May-26
Buy* 2 $155.94 Automatic Execution
 09:30:43 - 21-May-26
Sell* 34 $155.84 Automatic Execution
 09:30:43 - 21-May-26
Sell* 31 $155.87 Automatic Execution
 09:30:43 - 21-May-26
Sell* 34 $155.87 Automatic Execution
 09:30:43 - 21-May-26
Sell* 60 $155.88 Automatic Execution
 09:30:43 - 21-May-26
Sell* 65 $155.87 Automatic Execution
 09:30:43 - 21-May-26
Sell* 100 $155.85 Automatic Execution
 09:30:43 - 21-May-26
Sell* 100 $155.86 Automatic Execution
 09:30:43 - 21-May-26
Buy* 7 $156.21 Automatic Execution
 09:30:43 - 21-May-26
Sell* 2 $156.04 Automatic Execution
 09:30:43 - 21-May-26
Buy* 1 $156.24 Automatic Execution
 09:30:43 - 21-May-26
Buy* 1 $156.24 Automatic Execution
 09:30:43 - 21-May-26
Buy* 4 $156.24 Automatic Execution
 09:30:43 - 21-May-26
Buy* 1 $156.24 Automatic Execution
 09:30:43 - 21-May-26
Buy* 1 $156.24 Automatic Execution
 09:30:42 - 21-May-26
Buy* 2 $156.24 Automatic Execution
 09:30:42 - 21-May-26
Buy* 2 $156.24 Automatic Execution
 09:30:42 - 21-May-26
Buy* 2 $156.24 Automatic Execution
 09:30:42 - 21-May-26
Buy* 1 $156.24 Automatic Execution
 09:30:42 - 21-May-26
Buy* 2 $156.24 Automatic Execution
 09:30:42 - 21-May-26
Buy* 1 $156.24 Automatic Execution
 09:30:42 - 21-May-26
Buy* 6 $156.10 Automatic Execution
 09:30:41 - 21-May-26
Sell* 22 $155.85 Automatic Execution
 09:30:41 - 21-May-26
Sell* 3 $156.03 Automatic Execution
 09:30:40 - 21-May-26
Sell* 17 $156.03 Automatic Execution
 09:30:40 - 21-May-26
Sell* 37 $155.85 Automatic Execution
 09:30:39 - 21-May-26
Sell* 2 $155.85 Automatic Execution
 09:30:39 - 21-May-26
Sell* 100 $155.94 Automatic Execution
 09:30:39 - 21-May-26
Sell* 27 $155.95 Automatic Execution
 09:30:39 - 21-May-26
Buy* 20 $156.40 Automatic Execution
 09:30:39 - 21-May-26
Buy* 1 $156.38 Automatic Execution
 09:30:39 - 21-May-26
Buy* 3 $156.10 Automatic Execution
 09:30:37 - 21-May-26
Buy* 25 $156.40 Automatic Execution
 09:30:36 - 21-May-26
Buy* 20 $156.37 Automatic Execution
 09:30:36 - 21-May-26
Buy* 120 $156.30 Automatic Execution
 09:30:36 - 21-May-26
Buy* 230 $156.30 Automatic Execution
 09:30:36 - 21-May-26
Buy* 330 $156.30 Automatic Execution
 09:30:36 - 21-May-26
Buy* 14 $156.30 Automatic Execution
 09:30:36 - 21-May-26
Buy* 20 $156.30 Automatic Execution
 09:30:36 - 21-May-26
Buy* 40 $156.25 Automatic Execution
 09:30:36 - 21-May-26
Buy* 96 $156.20 Automatic Execution
 09:30:36 - 21-May-26
Buy* 49 $156.20 Automatic Execution
 09:30:36 - 21-May-26
Buy* 20 $156.14 Automatic Execution
 09:30:36 - 21-May-26
Buy* 100 $156.10 Automatic Execution
 09:30:36 - 21-May-26
Buy* 1 $156.00 Automatic Execution
 09:30:36 - 21-May-26
Buy* 50 $156.00 Automatic Execution
 09:30:36 - 21-May-26
Buy* 50 $156.00 Automatic Execution
 09:30:36 - 21-May-26
Buy* 1 $156.00 Automatic Execution
 09:30:36 - 21-May-26
Buy* 121 $156.00 Automatic Execution
 09:30:36 - 21-May-26
Buy* 400 $156.00 Automatic Execution
 09:30:36 - 21-May-26
Buy* 5 $156.00 Automatic Execution
 09:30:36 - 21-May-26
Buy* 20 $156.00 Automatic Execution
 09:30:36 - 21-May-26
Buy* 102 $156.00 Automatic Execution
 09:30:36 - 21-May-26
Buy* 27 $156.00 Automatic Execution
 09:30:36 - 21-May-26
Buy* 30 $156.00 Automatic Execution
 09:30:36 - 21-May-26
Buy* 10 $156.00 Automatic Execution
 09:30:36 - 21-May-26
Buy* 20 $156.00 Automatic Execution
 09:30:36 - 21-May-26
Buy* 10 $156.00 Automatic Execution
 09:30:36 - 21-May-26
Buy* 100 $156.00 Automatic Execution
 09:30:36 - 21-May-26
Buy* 7 $156.00 Automatic Execution
 09:30:36 - 21-May-26
Buy* 200 $156.00 Automatic Execution
 09:30:36 - 21-May-26
Buy* 20 $156.00 Automatic Execution
 09:30:36 - 21-May-26
Buy* 146 $156.00 Automatic Execution
 09:30:36 - 21-May-26
Buy* 20 $156.00 Automatic Execution
 09:30:36 - 21-May-26
Buy* 18 $156.00 Automatic Execution
 09:30:36 - 21-May-26
Buy* 14 $156.00 Automatic Execution
 09:30:36 - 21-May-26
Buy* 17 $156.00 Automatic Execution
 09:30:36 - 21-May-26
Buy* 10 $156.00 Automatic Execution
 09:30:36 - 21-May-26
Buy* 10 $156.00 Automatic Execution
 09:30:36 - 21-May-26
Buy* 10 $156.00 Automatic Execution
 09:30:36 - 21-May-26
Buy* 1 $156.00 Automatic Execution
 09:30:36 - 21-May-26
Buy* 1 $155.83 Automatic Execution
 09:30:35 - 21-May-26
Buy* 11 $155.99 Automatic Execution
 09:30:34 - 21-May-26
Buy* 34 $155.70 Automatic Execution
 09:30:34 - 21-May-26
Buy* 50 $155.63 Automatic Execution
 09:30:34 - 21-May-26
Buy* 4 $155.63 Automatic Execution
 09:30:34 - 21-May-26
Buy* 39 $155.56 Automatic Execution
 09:30:34 - 21-May-26
Sell* 19 $155.00 Automatic Execution
 09:30:33 - 21-May-26
Sell* 30 $155.00 Automatic Execution
 09:30:31 - 21-May-26
Sell* 65 $154.81 Automatic Execution
 09:30:30 - 21-May-26
Sell* 4 $154.81 Automatic Execution
 09:30:30 - 21-May-26
Sell* 16 $154.81 Automatic Execution
 09:30:30 - 21-May-26
Sell* 80 $154.81 Automatic Execution
 09:30:30 - 21-May-26
Sell* 20 $154.82 Automatic Execution
 09:30:30 - 21-May-26
Sell* 65 $154.81 Automatic Execution
 09:30:30 - 21-May-26
Sell* 2 $154.85 Automatic Execution
 09:30:30 - 21-May-26
Buy* 2 $155.20 Automatic Execution
 09:30:29 - 21-May-26
Buy* 28 $155.25 Automatic Execution
 09:30:28 - 21-May-26
Buy* 61 $155.33 Automatic Execution
 09:30:27 - 21-May-26
Buy* 20 $155.28 Automatic Execution
 09:30:27 - 21-May-26
Sell* 100 $154.77 Automatic Execution
 09:30:26 - 21-May-26
Sell* 100 $154.77 Automatic Execution
 09:30:26 - 21-May-26
Sell* 100 $154.48 Automatic Execution
 09:30:24 - 21-May-26
Sell* 1 $154.37 Automatic Execution
 09:30:24 - 21-May-26
Sell* 1 $154.37 Automatic Execution
 09:30:24 - 21-May-26
Sell* 100 $155.01 Automatic Execution
 09:30:24 - 21-May-26
Sell* 160 $155.00 Automatic Execution
 09:30:24 - 21-May-26
Sell* 300 $155.00 Automatic Execution
 09:30:24 - 21-May-26
Sell* 100 $155.01 Automatic Execution
 09:30:24 - 21-May-26
Sell* 39 $155.08 Automatic Execution
 09:30:24 - 21-May-26
Sell* 9 $155.19 Automatic Execution
 09:30:24 - 21-May-26
Sell* 2 $155.21 Automatic Execution
 09:30:24 - 21-May-26
Sell* 7 $155.20 Automatic Execution
 09:30:24 - 21-May-26
Sell* 2 $155.24 Automatic Execution
 09:30:24 - 21-May-26
Sell* 2 $155.24 Automatic Execution
 09:30:24 - 21-May-26
Sell* 4 $155.24 Automatic Execution
 09:30:24 - 21-May-26
Sell* 18 $155.24 Automatic Execution
 09:30:24 - 21-May-26
Sell* 18 $155.28 Automatic Execution
 09:30:24 - 21-May-26
Sell* 34 $155.29 Automatic Execution
 09:30:24 - 21-May-26
Sell* 65 $155.29 Automatic Execution
 09:30:24 - 21-May-26
Sell* 31 $155.29 Automatic Execution
 09:30:24 - 21-May-26
Sell* 34 $155.29 Automatic Execution
 09:30:24 - 21-May-26
Sell* 100 $155.47 Automatic Execution
 09:30:24 - 21-May-26
Sell* 31 $155.29 Automatic Execution
 09:30:24 - 21-May-26
Sell* 82 $155.28 Automatic Execution
 09:30:24 - 21-May-26
Sell* 18 $155.46 Automatic Execution
 09:30:24 - 21-May-26
Sell* 82 $155.46 Automatic Execution
 09:30:24 - 21-May-26
Sell* 54 $155.71 Automatic Execution
 09:30:23 - 21-May-26
Buy* 10 $155.90 Automatic Execution
 09:30:23 - 21-May-26
Sell* 1 $155.37 Automatic Execution
 09:30:22 - 21-May-26
Buy* 24 $155.80 Automatic Execution
 09:30:20 - 21-May-26
Buy* 26 $155.80 Automatic Execution
 09:30:20 - 21-May-26
Buy* 34 $155.69 Automatic Execution
 09:30:20 - 21-May-26
Buy* 232 $155.60 Automatic Execution
 09:30:20 - 21-May-26
Buy* 2 $155.50 Automatic Execution
 09:30:20 - 21-May-26
Buy* 44 $155.50 Automatic Execution
 09:30:20 - 21-May-26
Buy* 24 $155.48 Automatic Execution
 09:30:20 - 21-May-26
Buy* 31 $155.48 Automatic Execution
 09:30:20 - 21-May-26
Buy* 3 $155.46 Automatic Execution
 09:30:20 - 21-May-26
Buy* 1,000 $155.35 Automatic Execution
 09:30:20 - 21-May-26
Buy* 1 $155.30 Automatic Execution
 09:30:20 - 21-May-26
Buy* 1 $155.30 Automatic Execution
 09:30:20 - 21-May-26
Buy* 10 $155.00 Automatic Execution
 09:30:18 - 21-May-26
Buy* 14 $155.00 Automatic Execution
 09:30:18 - 21-May-26
Buy* 20 $155.00 Automatic Execution
 09:30:18 - 21-May-26
Buy* 9 $155.00 Automatic Execution
 09:30:18 - 21-May-26
Buy* 9 $155.00 Automatic Execution
 09:30:18 - 21-May-26
Sell* 38 $155.00 Automatic Execution
 09:30:18 - 21-May-26
Buy* 2 $155.02 Automatic Execution
 09:30:18 - 21-May-26
Buy* 8 $155.00 Automatic Execution
 09:30:18 - 21-May-26
Buy* 42 $155.00 Automatic Execution
 09:30:18 - 21-May-26
Buy* 31 $154.41 Automatic Execution
 09:30:16 - 21-May-26
Buy* 75 $154.09 Automatic Execution
 09:30:16 - 21-May-26
Buy* 75 $154.09 Automatic Execution
 09:30:16 - 21-May-26
Buy* 25 $154.09 Automatic Execution
 09:30:16 - 21-May-26
Buy* 100 $154.09 Automatic Execution
 09:30:16 - 21-May-26
Buy* 100 $154.09 Automatic Execution
 09:30:16 - 21-May-26
Buy* 4 $154.09 Automatic Execution
 09:30:16 - 21-May-26
Buy* 14 $154.09 Automatic Execution
 09:30:16 - 21-May-26
Buy* 4 $154.09 Automatic Execution
 09:30:16 - 21-May-26
Buy* 4 $154.09 Automatic Execution
 09:30:16 - 21-May-26
Buy* 4 $154.09 Automatic Execution
 09:30:16 - 21-May-26
Buy* 4 $154.09 Automatic Execution
 09:30:16 - 21-May-26
Buy* 4 $154.09 Automatic Execution
 09:30:16 - 21-May-26
Buy* 4 $154.09 Automatic Execution
 09:30:16 - 21-May-26
Buy* 42 $154.09 Automatic Execution
 09:30:16 - 21-May-26
Sell* 1 $153.43 Automatic Execution
 09:30:14 - 21-May-26
Sell* 8 $154.11 Automatic Execution
 09:30:10 - 21-May-26
Sell* 8 $154.11 Automatic Execution
 09:30:10 - 21-May-26
Sell* 9 $154.11 Automatic Execution
 09:30:10 - 21-May-26
Sell* 9 $154.11 Automatic Execution
 09:30:10 - 21-May-26
Buy* 75 $154.205 Automatic Execution
 09:30:10 - 21-May-26
Sell* 32 $153.99 Automatic Execution
 09:30:10 - 21-May-26
Buy* 75 $154.205 Automatic Execution
 09:30:10 - 21-May-26
Sell* 2 $153.93 Automatic Execution
 09:30:09 - 21-May-26
Sell* 2 $153.55 Automatic Execution
 09:30:09 - 21-May-26
Sell* 25 $153.80 Automatic Execution
 09:30:09 - 21-May-26
Sell* 10 $153.99 Automatic Execution
 09:30:09 - 21-May-26
Sell* 10 $154.01 Automatic Execution
 09:30:09 - 21-May-26
Sell* 100 $154.60 Automatic Execution
 09:30:09 - 21-May-26
Sell* 200 $154.61 Automatic Execution
 09:30:09 - 21-May-26
Sell* 75 $154.61 Automatic Execution
 09:30:09 - 21-May-26
Sell* 25 $154.61 Automatic Execution
 09:30:09 - 21-May-26
Sell* 14 $154.61 Automatic Execution
 09:30:09 - 21-May-26
Buy* 100 $155.30 Automatic Execution
 09:30:08 - 21-May-26
Buy* 92 $155.30 Automatic Execution
 09:30:08 - 21-May-26
Buy* 119 $155.30 Automatic Execution
 09:30:08 - 21-May-26
Buy* 100 $155.30 Automatic Execution
 09:30:08 - 21-May-26
Buy* 20 $155.20 Automatic Execution
 09:30:08 - 21-May-26
Buy* 200 $155.13 Automatic Execution
 09:30:08 - 21-May-26
Buy* 76 $155.00 Automatic Execution
 09:30:08 - 21-May-26
Buy* 24 $155.00 Automatic Execution
 09:30:08 - 21-May-26
Buy* 1 $155.00 Automatic Execution
 09:30:08 - 21-May-26
Buy* 5 $155.00 Automatic Execution
 09:30:08 - 21-May-26
Buy* 8 $155.00 Automatic Execution
 09:30:08 - 21-May-26
Buy* 3 $155.00 Automatic Execution
 09:30:08 - 21-May-26
Buy* 9 $155.00 Automatic Execution
 09:30:08 - 21-May-26
Buy* 2 $155.00 Automatic Execution
 09:30:08 - 21-May-26
Buy* 30 $155.00 Automatic Execution
 09:30:08 - 21-May-26
Buy* 4 $155.00 Automatic Execution
 09:30:08 - 21-May-26
Buy* 36 $155.00 Automatic Execution
 09:30:08 - 21-May-26
Buy* 49 $155.00 Automatic Execution
 09:30:08 - 21-May-26
Buy* 2 $155.00 Automatic Execution
 09:30:08 - 21-May-26
Buy* 9 $155.00 Automatic Execution
 09:30:08 - 21-May-26
Buy* 4 $155.00 Automatic Execution
 09:30:08 - 21-May-26
Buy* 2 $155.00 Automatic Execution
 09:30:08 - 21-May-26
Buy* 12 $155.00 Automatic Execution
 09:30:08 - 21-May-26
Buy* 20 $155.00 Automatic Execution
 09:30:08 - 21-May-26
Buy* 10 $155.00 Automatic Execution
 09:30:08 - 21-May-26
Buy* 10 $155.00 Automatic Execution
 09:30:08 - 21-May-26
Buy* 10 $155.00 Automatic Execution
 09:30:08 - 21-May-26
Buy* 50 $155.00 Automatic Execution
 09:30:08 - 21-May-26
Buy* 28 $155.00 Automatic Execution
 09:30:08 - 21-May-26
Buy* 2 $155.00 Automatic Execution
 09:30:08 - 21-May-26
Buy* 100 $154.99 Automatic Execution
 09:30:08 - 21-May-26
Buy* 5 $154.92 Automatic Execution
 09:30:08 - 21-May-26
Buy* 2 $154.80 Automatic Execution
 09:30:07 - 21-May-26
Buy* 18 $154.80 Automatic Execution
 09:30:07 - 21-May-26
Buy* 23 $154.80 Automatic Execution
 09:30:07 - 21-May-26
Buy* 1 $154.80 Automatic Execution
 09:30:07 - 21-May-26
Buy* 2 $154.80 Automatic Execution
 09:30:07 - 21-May-26
Buy* 1 $154.80 Automatic Execution
 09:30:07 - 21-May-26
Buy* 13 $154.50 Automatic Execution
 09:30:07 - 21-May-26
Buy* 100 $154.42 Automatic Execution
 09:30:07 - 21-May-26
Buy* 61 $154.10 Automatic Execution
 09:30:05 - 21-May-26
Buy* 100 $154.40 Automatic Execution
 09:30:05 - 21-May-26
Buy* 10 $154.00 Automatic Execution
 09:30:05 - 21-May-26
Buy* 351 $154.00 Automatic Execution
 09:30:05 - 21-May-26
Buy* 1 $154.00 Automatic Execution
 09:30:05 - 21-May-26
Buy* 149 $154.00 Automatic Execution
 09:30:05 - 21-May-26
Buy* 250 $154.00 Automatic Execution
 09:30:05 - 21-May-26
Buy* 1 $154.00 Automatic Execution
 09:30:05 - 21-May-26
Buy* 2 $153.98 Automatic Execution
 09:30:04 - 21-May-26
Buy* 92 $153.85 Automatic Execution
 09:30:04 - 21-May-26
Buy* 2 $153.77 Automatic Execution
 09:30:04 - 21-May-26
Buy* 10 $153.55 Automatic Execution
 09:30:04 - 21-May-26
Buy* 10 $153.39 Automatic Execution
 09:30:03 - 21-May-26
Buy* 1 $153.66 Automatic Execution
 09:30:03 - 21-May-26
Buy* 10 $153.00 Automatic Execution
 09:30:02 - 21-May-26
Buy* 10 $152.50 Automatic Execution
 09:30:02 - 21-May-26
Buy* 1 $153.50 Automatic Execution
 09:30:03 - 21-May-26
Buy* 11 $151.69 Automatic Execution
 09:30:01 - 21-May-26
Buy* 753 $151.70 Automatic Execution
 09:30:01 - 21-May-26
Buy* 22 $151.70 Automatic Execution
 09:30:01 - 21-May-26
Sell* 30 $152.10 Automatic Execution
 09:30:01 - 21-May-26
Sell* 1 $152.10 Automatic Execution
 09:30:01 - 21-May-26
Sell* 1 $152.00 Automatic Execution
 09:30:01 - 21-May-26
Sell* 70 $152.00 Automatic Execution
 09:30:01 - 21-May-26
Buy* 10 $153.00 Automatic Execution
 09:30:02 - 21-May-26
Buy* 20 $152.00 Automatic Execution
 09:30:01 - 21-May-26
Buy* 50 $152.44 Automatic Execution
 09:30:02 - 21-May-26
Buy* 30 $151.51 Automatic Execution
 09:30:01 - 21-May-26
Buy* 5 $151.50 Automatic Execution
 09:30:01 - 21-May-26
Buy* 1 $151.42 Automatic Execution
 09:30:01 - 21-May-26
Buy* 100 $151.60 Automatic Execution
 09:30:01 - 21-May-26
Buy* 1 $152.00 Automatic Execution
 09:30:01 - 21-May-26
Buy* 80 $152.00 Automatic Execution
 09:30:01 - 21-May-26
Buy* 30 $152.00 Automatic Execution
 09:30:01 - 21-May-26
Buy* 30 $152.00 Automatic Execution
 09:30:01 - 21-May-26
Buy* 40 $152.00 Automatic Execution
 09:30:01 - 21-May-26
Sell* 30 $151.00 Automatic Execution
 09:30:00 - 21-May-26
Sell* 21 $151.00 Automatic Execution
 09:30:00 - 21-May-26
Sell* 40 $149.805 Automatic Execution
 09:30:00 - 21-May-26
Sell* 20 $149.81 Automatic Execution
 09:30:00 - 21-May-26
Sell* 15 $150.30 Automatic Execution
 09:30:00 - 21-May-26
Sell* 4 $150.00 Automatic Execution
 09:30:00 - 21-May-26
Sell* 5 $149.61 Automatic Execution
 09:30:00 - 21-May-26
Sell* 22 $149.61 Automatic Execution
 09:30:00 - 21-May-26
Sell* 4 $149.61 Automatic Execution
 09:30:00 - 21-May-26
Sell* 34 $149.55 Automatic Execution
 09:30:00 - 21-May-26
Sell* 3 $149.61 Automatic Execution
 09:30:00 - 21-May-26
Sell* 12 $149.57 Automatic Execution
 09:30:00 - 21-May-26
Sell* 22 $149.57 Automatic Execution
 09:30:00 - 21-May-26
Sell* 2 $149.78 Automatic Execution
 09:30:00 - 21-May-26
Sell* 5 $149.77 Automatic Execution
 09:30:00 - 21-May-26
Sell* 7 $149.16 Automatic Execution
 09:30:00 - 21-May-26
Sell* 34 $149.16 Automatic Execution
 09:30:00 - 21-May-26
Sell* 15 $148.80 Automatic Execution
 09:30:00 - 21-May-26
Buy* 10 $150.79 Automatic Execution
 09:30:00 - 21-May-26
Sell* 674 $148.50 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $148.50 Automatic Execution
 09:30:00 - 21-May-26
Sell* 195 $148.50 Automatic Execution
 09:30:00 - 21-May-26
Sell* 812 $148.50 Automatic Execution
 09:30:00 - 21-May-26
Sell* 195 $148.50 Automatic Execution
 09:30:00 - 21-May-26
Sell* 195 $148.50 Automatic Execution
 09:30:00 - 21-May-26
Sell* 195 $148.50 Automatic Execution
 09:30:00 - 21-May-26
Sell* 180 $148.50 Automatic Execution
 09:30:00 - 21-May-26
Sell* 20 $148.50 Automatic Execution
 09:30:00 - 21-May-26
Sell* 195 $148.50 Automatic Execution
 09:30:00 - 21-May-26
Sell* 195 $148.50 Automatic Execution
 09:30:00 - 21-May-26
Sell* 195 $148.50 Automatic Execution
 09:30:00 - 21-May-26
Sell* 195 $148.50 Automatic Execution
 09:30:00 - 21-May-26
Sell* 5 $148.50 Automatic Execution
 09:30:00 - 21-May-26
Sell* 195 $148.50 Automatic Execution
 09:30:00 - 21-May-26
Sell* 438 $148.50 Automatic Execution
 09:30:00 - 21-May-26
Sell* 100 $148.50 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $148.50 Automatic Execution
 09:30:00 - 21-May-26
Sell* 335 $148.50 Automatic Execution
 09:30:00 - 21-May-26
Sell* 5 $148.50 Automatic Execution
 09:30:00 - 21-May-26
Sell* 3 $148.50 Automatic Execution
 09:30:00 - 21-May-26
Sell* 34 $148.50 Automatic Execution
 09:30:00 - 21-May-26
Sell* 10 $148.50 Automatic Execution
 09:30:00 - 21-May-26
Sell* 551 $148.50 Automatic Execution
 09:30:00 - 21-May-26
Sell* 34 $148.50 Automatic Execution
 09:30:00 - 21-May-26
Sell* 42 $148.50 Automatic Execution
 09:30:00 - 21-May-26
Sell* 4 $148.50 Automatic Execution
 09:30:00 - 21-May-26
Sell* 3 $148.50 Automatic Execution
 09:30:00 - 21-May-26
Sell* 34 $148.50 Automatic Execution
 09:30:00 - 21-May-26
Sell* 17 $148.50 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $148.50 Automatic Execution
 09:30:00 - 21-May-26
Sell* 2 $148.50 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $148.50 Automatic Execution
 09:30:00 - 21-May-26
Sell* 50 $148.50 Automatic Execution
 09:30:00 - 21-May-26
Sell* 6 $148.50 Automatic Execution
 09:30:00 - 21-May-26
Sell* 4 $148.50 Automatic Execution
 09:30:00 - 21-May-26
Sell* 7 $148.50 Automatic Execution
 09:30:00 - 21-May-26
Sell* 3 $148.50 Automatic Execution
 09:30:00 - 21-May-26
Sell* 20 $148.50 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $148.50 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $148.50 Automatic Execution
 09:30:00 - 21-May-26
Sell* 5 $148.50 Automatic Execution
 09:30:00 - 21-May-26
Sell* 33 $148.50 Automatic Execution
 09:30:00 - 21-May-26
Sell* 67 $148.50 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $148.50 Automatic Execution
 09:30:00 - 21-May-26
Sell* 12 $148.50 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $148.50 Automatic Execution
 09:30:00 - 21-May-26
Sell* 5 $148.50 Automatic Execution
 09:30:00 - 21-May-26
Sell* 7 $148.50 Automatic Execution
 09:30:00 - 21-May-26
Sell* 16 $148.50 Automatic Execution
 09:30:00 - 21-May-26
Sell* 15 $148.50 Automatic Execution
 09:30:00 - 21-May-26
Sell* 82 $148.50 Automatic Execution
 09:30:00 - 21-May-26
Sell* 20 $148.50 Automatic Execution
 09:30:00 - 21-May-26
Sell* 10 $148.50 Automatic Execution
 09:30:00 - 21-May-26
Sell* 20 $148.50 Automatic Execution
 09:30:00 - 21-May-26
Sell* 111 $148.50 Automatic Execution
 09:30:00 - 21-May-26
Sell* 5 $148.50 Automatic Execution
 09:30:00 - 21-May-26
Sell* 2 $148.50 Automatic Execution
 09:30:00 - 21-May-26
Sell* 2 $148.50 Automatic Execution
 09:30:00 - 21-May-26
Sell* 2 $148.50 Automatic Execution
 09:30:00 - 21-May-26
Sell* 33 $148.50 Automatic Execution
 09:30:00 - 21-May-26
Sell* 32 $148.50 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $148.50 Automatic Execution
 09:30:00 - 21-May-26
Sell* 4 $148.50 Automatic Execution
 09:30:00 - 21-May-26
Sell* 21 $148.50 Automatic Execution
 09:30:00 - 21-May-26
Sell* 3 $148.50 Automatic Execution
 09:30:00 - 21-May-26
Sell* 9 $148.50 Automatic Execution
 09:30:00 - 21-May-26
Sell* 50 $148.50 Automatic Execution
 09:30:00 - 21-May-26
Sell* 10 $148.50 Automatic Execution
 09:30:00 - 21-May-26
Sell* 33 $148.50 Automatic Execution
 09:30:00 - 21-May-26
Sell* 10 $148.50 Automatic Execution
 09:30:00 - 21-May-26
Sell* 20 $148.50 Automatic Execution
 09:30:00 - 21-May-26
Sell* 7 $148.50 Automatic Execution
 09:30:00 - 21-May-26
Sell* 2 $148.50 Automatic Execution
 09:30:00 - 21-May-26
Sell* 41 $148.50 Automatic Execution
 09:30:00 - 21-May-26
Sell* 15 $148.50 Automatic Execution
 09:30:00 - 21-May-26
Sell* 100 $148.50 Automatic Execution
 09:30:00 - 21-May-26
Sell* 10 $148.50 Automatic Execution
 09:30:00 - 21-May-26
Sell* 34 $148.50 Automatic Execution
 09:30:00 - 21-May-26
Sell* 17 $148.50 Automatic Execution
 09:30:00 - 21-May-26
Sell* 10 $148.50 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $148.50 Automatic Execution
 09:30:00 - 21-May-26
Sell* 11 $148.50 Automatic Execution
 09:30:00 - 21-May-26
Sell* 3 $148.50 Automatic Execution
 09:30:00 - 21-May-26
Sell* 3 $148.50 Automatic Execution
 09:30:00 - 21-May-26
Sell* 100 $148.50 Automatic Execution
 09:30:00 - 21-May-26
Sell* 18 $148.50 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $148.50 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $148.50 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $148.50 Automatic Execution
 09:30:00 - 21-May-26
Sell* 5 $148.50 Automatic Execution
 09:30:00 - 21-May-26
Sell* 29 $148.50 Automatic Execution
 09:30:00 - 21-May-26
Sell* 2 $148.50 Automatic Execution
 09:30:00 - 21-May-26
Sell* 5 $148.50 Automatic Execution
 09:30:00 - 21-May-26
Sell* 3 $148.50 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $148.50 Automatic Execution
 09:30:00 - 21-May-26
Sell* 3 $148.50 Automatic Execution
 09:30:00 - 21-May-26
Sell* 20 $148.50 Automatic Execution
 09:30:00 - 21-May-26
Sell* 7 $148.50 Automatic Execution
 09:30:00 - 21-May-26
Sell* 9,961 $148.50 Automatic Execution
 09:30:00 - 21-May-26
Sell* 16 $148.50 Automatic Execution
 09:30:00 - 21-May-26
Sell* 20 $148.50 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $148.50 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $148.50 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $148.50 Automatic Execution
 09:30:00 - 21-May-26
Sell* 18 $150.05 Automatic Execution
 09:30:00 - 21-May-26
Sell* 18 $150.05 Automatic Execution
 09:30:00 - 21-May-26
Sell* 2 $150.18 Automatic Execution
 09:30:00 - 21-May-26
Sell* 16 $150.31 Automatic Execution
 09:30:00 - 21-May-26
Sell* 18 $150.31 Automatic Execution
 09:30:00 - 21-May-26
Sell* 2 $149.80 Automatic Execution
 09:30:00 - 21-May-26
Buy* 1 $150.22 Automatic Execution
 09:30:00 - 21-May-26
Buy* 36 $150.44 Automatic Execution
 09:30:00 - 21-May-26
Buy* 8 $149.47 Automatic Execution
 09:30:00 - 21-May-26
Buy* 26 $149.49 Automatic Execution
 09:30:00 - 21-May-26
Buy* 34 $149.49 Automatic Execution
 09:30:00 - 21-May-26
Buy* 60 $150.00 Automatic Execution
 09:30:00 - 21-May-26
Buy* 68 $149.80 Automatic Execution
 09:30:00 - 21-May-26
Buy* 9 $149.53 Automatic Execution
 09:30:00 - 21-May-26
Buy* 9 $149.46 Automatic Execution
 09:30:00 - 21-May-26
Buy* 1 $149.46 Automatic Execution
 09:30:00 - 21-May-26
Buy* 90 $149.405 Automatic Execution
 09:30:00 - 21-May-26
Buy* 34 $149.46 Automatic Execution
 09:30:00 - 21-May-26
Buy* 10 $149.405 Automatic Execution
 09:30:00 - 21-May-26
Buy* 44 $149.80 Automatic Execution
 09:30:00 - 21-May-26
Buy* 34 $149.66 Automatic Execution
 09:30:00 - 21-May-26
Buy* 34 $149.60 Automatic Execution
 09:30:00 - 21-May-26
Buy* 8 $149.53 Automatic Execution
 09:30:00 - 21-May-26
Buy* 6 $149.53 Automatic Execution
 09:30:00 - 21-May-26
Buy* 1 $149.46 Automatic Execution
 09:30:00 - 21-May-26
Buy* 18 $149.46 Automatic Execution
 09:30:00 - 21-May-26
Buy* 17 $149.46 Automatic Execution
 09:30:00 - 21-May-26
Sell* 6 $149.15 Automatic Execution
 09:30:00 - 21-May-26
Buy* 100 $149.405 Automatic Execution
 09:30:00 - 21-May-26
Sell* 94 $149.31 Automatic Execution
 09:30:00 - 21-May-26
Buy* 100 $149.405 Automatic Execution
 09:30:00 - 21-May-26
Buy* 178 $149.50 Automatic Execution
 09:30:00 - 21-May-26
Sell* 9 $149.165 Automatic Execution
 09:30:00 - 21-May-26
Sell* 24 $149.16 Ordinary
 09:29:56 - 21-May-26
Sell* 4 $149.15 Ordinary
 09:29:56 - 21-May-26
Sell* 50 $149.00 Ordinary
 09:29:50 - 21-May-26
Sell* 51 $149.03 Ordinary
 09:29:50 - 21-May-26
Sell* 6 $149.03 Ordinary
 09:29:46 - 21-May-26
Buy* 10 $149.14 Ordinary
 09:29:38 - 21-May-26
Sell* 1 $148.99 Ordinary
 09:29:31 - 21-May-26
Sell* 9 $148.99 Ordinary
 09:29:24 - 21-May-26
Buy* 150 $149.00 Ordinary
 09:29:24 - 21-May-26
Buy* 35 $149.00 Ordinary
 09:29:24 - 21-May-26
Sell* 5 $148.80 Ordinary
 09:29:14 - 21-May-26
Sell* 188 $148.79 Ordinary
 09:29:10 - 21-May-26
Buy* 46 $148.40 Ordinary
 09:28:58 - 21-May-26
Buy* 4 $148.40 Ordinary
 09:28:58 - 21-May-26
Sell* 1 $148.44 Ordinary
 09:28:51 - 21-May-26
Buy* 10 $148.40 Ordinary
 09:28:46 - 21-May-26
Buy* 3 $148.50 Ordinary
 09:28:46 - 21-May-26
Buy* 85 $148.50 Ordinary
 09:28:46 - 21-May-26
Buy* 2 $148.31 Ordinary
 09:28:46 - 21-May-26
Buy* 37 $148.43 Ordinary
 09:28:40 - 21-May-26
Buy* 2 $148.43 Ordinary
 09:28:40 - 21-May-26
Buy* 20 $148.42 Ordinary
 09:28:40 - 21-May-26
Buy* 42 $148.35 Ordinary
 09:28:40 - 21-May-26
Buy* 30 $148.35 Ordinary
 09:28:40 - 21-May-26
Buy* 14 $148.35 Ordinary
 09:28:40 - 21-May-26
Buy* 6 $148.35 Ordinary
 09:28:40 - 21-May-26
Buy* 2 $148.35 Ordinary
 09:28:40 - 21-May-26
Sell* 20 $148.27 Ordinary
 09:28:36 - 21-May-26
Buy* 1 $148.37 Ordinary
 09:28:32 - 21-May-26
Buy* 1 $148.39 Ordinary
 09:28:30 - 21-May-26
Buy* 149 $148.48 Ordinary
 09:28:22 - 21-May-26
Buy* 33 $148.48 Ordinary
 09:28:22 - 21-May-26
Buy* 9 $148.43 Ordinary
 09:28:21 - 21-May-26
Buy* 20 $148.28 Ordinary
 09:28:13 - 21-May-26
Buy* 25 $148.27 Ordinary
 09:28:13 - 21-May-26
Buy* 9 $148.27 Ordinary
 09:28:13 - 21-May-26
Buy* 42 $148.27 Ordinary
 09:28:13 - 21-May-26
Buy* 63 $148.27 Ordinary
 09:28:13 - 21-May-26
Sell* 157 $147.47 Ordinary
 09:28:00 - 21-May-26
Sell* 1 $147.50 Ordinary
 09:28:00 - 21-May-26
Sell* 1 $147.50 Ordinary
 09:28:00 - 21-May-26
Sell* 3 $147.50 Ordinary
 09:28:00 - 21-May-26
Sell* 2 $147.50 Ordinary
 09:28:00 - 21-May-26
Sell* 241 $147.52 Ordinary
 09:28:00 - 21-May-26
Sell* 9 $147.52 Ordinary
 09:28:00 - 21-May-26
Sell* 20 $147.60 Ordinary
 09:28:00 - 21-May-26
Sell* 5 $147.60 Ordinary
 09:28:00 - 21-May-26
Sell* 181 $147.56 Ordinary
 09:28:00 - 21-May-26
Buy* 3 $147.98 Ordinary
 09:27:55 - 21-May-26
Sell* 100 $147.83 Ordinary
 09:27:50 - 21-May-26
Sell* 1 $147.90 Ordinary
 09:27:49 - 21-May-26
Sell* 20 $147.90 Ordinary
 09:27:49 - 21-May-26
Sell* 5 $147.95 Ordinary
 09:27:49 - 21-May-26
Sell* 10 $148.00 Ordinary
 09:27:48 - 21-May-26
Sell* 1 $148.00 Ordinary
 09:27:48 - 21-May-26
Sell* 1 $148.00 Ordinary
 09:27:48 - 21-May-26
Sell* 1 $148.00 Ordinary
 09:27:48 - 21-May-26
Sell* 1 $148.00 Ordinary
 09:27:48 - 21-May-26
Sell* 4 $148.00 Ordinary
 09:27:48 - 21-May-26
Sell* 3 $148.00 Ordinary
 09:27:48 - 21-May-26
Sell* 1 $148.00 Ordinary
 09:27:48 - 21-May-26
Sell* 1 $148.00 Ordinary
 09:27:48 - 21-May-26
Sell* 1 $148.00 Ordinary
 09:27:48 - 21-May-26
Sell* 1 $148.00 Ordinary
 09:27:48 - 21-May-26
Sell* 10 $148.00 Ordinary
 09:27:48 - 21-May-26
Sell* 10 $148.00 Ordinary
 09:27:48 - 21-May-26
Sell* 10 $148.00 Ordinary
 09:27:48 - 21-May-26
Sell* 1 $148.00 Ordinary
 09:27:48 - 21-May-26
Sell* 1 $148.00 Ordinary
 09:27:48 - 21-May-26
Sell* 1 $148.00 Ordinary
 09:27:48 - 21-May-26
Sell* 1 $148.00 Ordinary
 09:27:48 - 21-May-26
Sell* 5 $148.00 Ordinary
 09:27:48 - 21-May-26
Sell* 10 $148.00 Ordinary
 09:27:48 - 21-May-26
Sell* 10 $148.00 Ordinary
 09:27:48 - 21-May-26
Sell* 15 $148.00 Ordinary
 09:27:48 - 21-May-26
Sell* 15 $148.00 Ordinary
 09:27:48 - 21-May-26
Sell* 1 $148.00 Ordinary
 09:27:48 - 21-May-26
Sell* 2 $148.00 Ordinary
 09:27:48 - 21-May-26
Sell* 80 $148.00 Ordinary
 09:27:48 - 21-May-26
Sell* 5 $148.00 Ordinary
 09:27:48 - 21-May-26
Sell* 1 $148.00 Ordinary
 09:27:48 - 21-May-26
Sell* 50 $148.00 Ordinary
 09:27:48 - 21-May-26
Sell* 6 $148.00 Ordinary
 09:27:48 - 21-May-26
Sell* 10 $148.00 Ordinary
 09:27:48 - 21-May-26
Sell* 13 $148.00 Ordinary
 09:27:48 - 21-May-26
Sell* 1 $148.00 Ordinary
 09:27:48 - 21-May-26
Sell* 5 $148.00 Ordinary
 09:27:48 - 21-May-26
Sell* 457 $148.00 Ordinary
 09:27:48 - 21-May-26
Sell* 1 $148.00 Ordinary
 09:27:48 - 21-May-26
Sell* 3 $148.00 Ordinary
 09:27:48 - 21-May-26
Sell* 2 $148.01 Ordinary
 09:27:47 - 21-May-26
Sell* 200 $148.01 Ordinary
 09:27:47 - 21-May-26
Sell* 5 $148.07 Ordinary
 09:27:35 - 21-May-26
Sell* 1 $148.07 Ordinary
 09:27:35 - 21-May-26
Sell* 1 $148.10 Ordinary
 09:27:35 - 21-May-26
Sell* 2 $148.08 Ordinary
 09:27:35 - 21-May-26
Sell* 5 $148.14 Ordinary
 09:27:33 - 21-May-26
Sell* 7 $148.15 Ordinary
 09:27:33 - 21-May-26
Sell* 10 $148.20 Ordinary
 09:27:33 - 21-May-26
Sell* 24 $148.20 Ordinary
 09:27:33 - 21-May-26
Sell* 99 $148.41 Ordinary
 09:27:30 - 21-May-26
Sell* 1 $148.41 Ordinary
 09:27:27 - 21-May-26
Sell* 1 $148.50 Ordinary
 09:27:23 - 21-May-26
Sell* 10 $148.54 Ordinary
 09:27:20 - 21-May-26
Sell* 1 $148.55 Ordinary
 09:27:20 - 21-May-26
Sell* 1 $148.68 Ordinary
 09:27:20 - 21-May-26
Sell* 1 $148.79 Ordinary
 09:27:15 - 21-May-26
Sell* 234 $148.79 Ordinary
 09:27:15 - 21-May-26
Sell* 58 $148.79 Ordinary
 09:27:14 - 21-May-26
Sell* 1 $148.80 Ordinary
 09:27:10 - 21-May-26
Sell* 1 $148.86 Ordinary
 09:27:00 - 21-May-26
Sell* 30 $149.00 Ordinary
 09:26:56 - 21-May-26
Buy* 25 $149.00 Ordinary
 09:26:55 - 21-May-26
Sell* 19 $148.80 Ordinary
 09:26:52 - 21-May-26
Sell* 15 $148.80 Ordinary
 09:26:52 - 21-May-26
Unknown* 1 $148.80 Ordinary
 09:26:51 - 21-May-26
Sell* 1 $149.00 Ordinary
 09:26:44 - 21-May-26
Sell* 10 $148.81 Ordinary
 09:26:44 - 21-May-26
Buy* 12 $149.14 Ordinary
 09:26:43 - 21-May-26
Sell* 30 $148.90 Ordinary
 09:26:40 - 21-May-26
Sell* 1 $149.00 Ordinary
 09:26:35 - 21-May-26
Sell* 3 $149.00 Ordinary
 09:26:32 - 21-May-26
Sell* 1 $149.07 Ordinary
 09:26:30 - 21-May-26
Sell* 12 $149.00 Ordinary
 09:26:27 - 21-May-26
Sell* 5 $149.00 Ordinary
 09:26:27 - 21-May-26
Sell* 3 $149.01 Ordinary
 09:26:27 - 21-May-26
Sell* 7 $149.01 Ordinary
 09:26:22 - 21-May-26
Buy* 10 $149.00 Ordinary
 09:26:09 - 21-May-26
Buy* 8 $149.00 Ordinary
 09:26:09 - 21-May-26
Sell* 59 $148.79 Ordinary
 09:26:00 - 21-May-26
Sell* 10 $148.80 Ordinary
 09:25:58 - 21-May-26
Buy* 44 $148.99 Ordinary
 09:25:58 - 21-May-26
Buy* 1 $148.68 Ordinary
 09:25:43 - 21-May-26
Sell* 1 $148.44 Ordinary
 09:25:42 - 21-May-26
Sell* 200 $148.42 Ordinary
 09:25:38 - 21-May-26
Sell* 100 $148.42 Ordinary
 09:25:38 - 21-May-26
Sell* 53 $148.42 Ordinary
 09:25:38 - 21-May-26
Sell* 1 $148.60 Ordinary
 09:25:38 - 21-May-26
Sell* 35 $148.43 Ordinary
 09:25:32 - 21-May-26
Sell* 10 $148.43 Ordinary
 09:25:32 - 21-May-26
Sell* 59 $148.42 Ordinary
 09:25:31 - 21-May-26
Sell* 26 $148.20 Ordinary
 09:25:27 - 21-May-26
Sell* 34 $148.24 Ordinary
 09:25:27 - 21-May-26
Buy* 25 $148.50 Ordinary
 09:25:21 - 21-May-26
Buy* 25 $148.41 Ordinary
 09:25:20 - 21-May-26
Buy* 25 $148.41 Ordinary
 09:25:20 - 21-May-26
Buy* 10 $148.41 Ordinary
 09:25:20 - 21-May-26
Buy* 12 $148.41 Ordinary
 09:25:20 - 21-May-26
Buy* 12 $148.41 Ordinary
 09:25:20 - 21-May-26
Buy* 10 $148.41 Ordinary
 09:25:20 - 21-May-26
Sell* 2 $148.18 Ordinary
 09:25:01 - 21-May-26
Sell* 6 $148.20 Ordinary
 09:25:01 - 21-May-26
Sell* 100 $148.20 Ordinary
 09:25:01 - 21-May-26
Sell* 7 $148.30 Ordinary
 09:25:01 - 21-May-26
Sell* 1 $148.40 Ordinary
 09:25:01 - 21-May-26
Sell* 1 $148.49 Ordinary
 09:25:01 - 21-May-26
Sell* 2 $148.50 Ordinary
 09:25:01 - 21-May-26
Sell* 1 $148.50 Ordinary
 09:25:01 - 21-May-26
Sell* 50 $148.65 Ordinary
 09:25:00 - 21-May-26
Sell* 3 $148.66 Ordinary
 09:25:00 - 21-May-26
Sell* 8 $148.68 Ordinary
 09:25:00 - 21-May-26
Sell* 2 $148.69 Ordinary
 09:25:00 - 21-May-26
Sell* 2 $148.69 Ordinary
 09:25:00 - 21-May-26
Sell* 1 $148.60 Ordinary
 09:25:00 - 21-May-26
Sell* 8 $148.61 Ordinary
 09:25:00 - 21-May-26
Sell* 8 $148.61 Ordinary
 09:25:00 - 21-May-26
Sell* 50 $148.65 Ordinary
 09:25:00 - 21-May-26
Sell* 7 $148.88 Ordinary
 09:25:00 - 21-May-26
Sell* 1 $148.90 Ordinary
 09:25:00 - 21-May-26
Sell* 2 $148.95 Ordinary
 09:25:00 - 21-May-26
Sell* 4 $148.96 Ordinary
 09:25:00 - 21-May-26
Sell* 1 $149.00 Ordinary
 09:25:00 - 21-May-26
Sell* 3 $149.00 Ordinary
 09:25:00 - 21-May-26
Sell* 34 $149.00 Ordinary
 09:25:00 - 21-May-26
Sell* 2 $149.00 Ordinary
 09:25:00 - 21-May-26
Sell* 5 $149.00 Ordinary
 09:25:00 - 21-May-26
Sell* 3 $149.00 Ordinary
 09:25:00 - 21-May-26
Sell* 2 $149.00 Ordinary
 09:25:00 - 21-May-26
Sell* 1 $149.00 Ordinary
 09:25:00 - 21-May-26
Sell* 10 $149.00 Ordinary
 09:25:00 - 21-May-26
Sell* 10 $149.00 Ordinary
 09:25:00 - 21-May-26
Sell* 1 $149.00 Ordinary
 09:25:00 - 21-May-26
Sell* 1 $149.00 Ordinary
 09:25:00 - 21-May-26
Sell* 1 $149.00 Ordinary
 09:25:00 - 21-May-26
Sell* 3 $149.00 Ordinary
 09:25:00 - 21-May-26
Sell* 178 $149.00 Ordinary
 09:25:00 - 21-May-26
Sell* 5 $149.00 Ordinary
 09:25:00 - 21-May-26
Sell* 2 $149.00 Ordinary
 09:25:00 - 21-May-26
Sell* 1 $149.20 Ordinary
 09:25:00 - 21-May-26
Sell* 100 $149.20 Ordinary
 09:25:00 - 21-May-26
Sell* 5 $149.25 Ordinary
 09:25:00 - 21-May-26
Sell* 1 $149.28 Ordinary
 09:25:00 - 21-May-26
Sell* 2 $149.30 Ordinary
 09:25:00 - 21-May-26
Sell* 1 $149.30 Ordinary
 09:25:00 - 21-May-26
Unknown* 20 $149.32 Ordinary
 09:25:00 - 21-May-26
Unknown* 20 $149.32 Ordinary
 09:25:00 - 21-May-26
Unknown* 2 $149.32 Ordinary
 09:25:00 - 21-May-26
Unknown* 1 $149.32 Ordinary
 09:25:00 - 21-May-26
Sell* 1 $148.90 Ordinary
 09:25:00 - 21-May-26
Sell* 20 $149.00 Ordinary
 09:25:00 - 21-May-26
Sell* 2 $149.00 Ordinary
 09:25:00 - 21-May-26
Sell* 5 $149.00 Ordinary
 09:25:00 - 21-May-26
Sell* 10 $149.00 Ordinary
 09:25:00 - 21-May-26
Sell* 1 $149.10 Ordinary
 09:25:00 - 21-May-26
Sell* 20 $149.20 Ordinary
 09:25:00 - 21-May-26
Sell* 1 $149.20 Ordinary
 09:25:00 - 21-May-26
Sell* 20 $149.21 Ordinary
 09:25:00 - 21-May-26
Sell* 20 $149.36 Ordinary
 09:25:00 - 21-May-26
Buy* 2 $149.41 Ordinary
 09:24:58 - 21-May-26
Sell* 1 $149.38 Ordinary
 09:24:43 - 21-May-26
Buy* 3 $149.50 Ordinary
 09:24:38 - 21-May-26
Buy* 25 $149.53 Ordinary
 09:24:38 - 21-May-26
Sell* 1 $149.41 Ordinary
 09:24:29 - 21-May-26
Sell* 1 $149.50 Ordinary
 09:24:29 - 21-May-26
Sell* 1 $149.50 Ordinary
 09:24:29 - 21-May-26
Sell* 1 $149.50 Ordinary
 09:24:21 - 21-May-26
Sell* 2 $149.50 Ordinary
 09:24:21 - 21-May-26
Sell* 1 $149.60 Ordinary
 09:24:16 - 21-May-26
Sell* 1 $149.60 Ordinary
 09:24:16 - 21-May-26
Sell* 1 $149.70 Ordinary
 09:24:16 - 21-May-26
Sell* 1 $149.70 Ordinary
 09:24:16 - 21-May-26
Sell* 1 $149.70 Ordinary
 09:24:16 - 21-May-26
Sell* 5 $149.70 Ordinary
 09:24:16 - 21-May-26
Sell* 3 $149.71 Ordinary
 09:24:16 - 21-May-26
Sell* 1 $149.70 Ordinary
 09:24:16 - 21-May-26
Sell* 10 $149.75 Ordinary
 09:24:16 - 21-May-26
Sell* 5 $149.77 Ordinary
 09:24:16 - 21-May-26
Sell* 12 $149.80 Ordinary
 09:24:16 - 21-May-26
Sell* 239 $149.80 Ordinary
 09:24:16 - 21-May-26
Sell* 61 $149.80 Ordinary
 09:24:16 - 21-May-26
Sell* 39 $149.80 Ordinary
 09:24:16 - 21-May-26
Sell* 1 $149.81 Ordinary
 09:24:16 - 21-May-26
Sell* 11 $149.80 Ordinary
 09:24:16 - 21-May-26
Sell* 6 $149.80 Ordinary
 09:24:16 - 21-May-26
Sell* 1 $149.81 Ordinary
 09:24:16 - 21-May-26
Sell* 2 $149.81 Ordinary
 09:24:16 - 21-May-26
Sell* 50 $149.81 Ordinary
 09:24:06 - 21-May-26
Buy* 1 $150.06 Ordinary
 09:23:45 - 21-May-26
Buy* 60 $150.04 Ordinary
 09:23:23 - 21-May-26
Buy* 80 $150.00 Ordinary
 09:23:21 - 21-May-26
Buy* 35 $150.00 Ordinary
 09:23:21 - 21-May-26
Buy* 15 $150.00 Ordinary
 09:23:21 - 21-May-26
Buy* 25 $150.00 Ordinary
 09:23:21 - 21-May-26
Buy* 3 $150.00 Ordinary
 09:23:21 - 21-May-26
Buy* 2 $150.00 Ordinary
 09:23:20 - 21-May-26
Sell* 1 $149.81 Ordinary
 09:23:04 - 21-May-26
Sell* 1 $149.80 Ordinary
 09:22:48 - 21-May-26
Sell* 1 $149.80 Ordinary
 09:22:48 - 21-May-26
Sell* 1 $149.80 Ordinary
 09:22:48 - 21-May-26
Sell* 3 $149.80 Ordinary
 09:22:48 - 21-May-26
Sell* 10 $149.80 Ordinary
 09:22:48 - 21-May-26
Sell* 51 $149.80 Ordinary
 09:22:47 - 21-May-26
Sell* 49 $149.80 Ordinary
 09:22:47 - 21-May-26
Sell* 1 $149.80 Ordinary
 09:22:47 - 21-May-26
Sell* 13 $149.81 Ordinary
 09:22:47 - 21-May-26
Sell* 10 $150.00 Ordinary
 09:22:47 - 21-May-26
Sell* 167 $150.00 Ordinary
 09:22:47 - 21-May-26
Sell* 63 $150.00 Ordinary
 09:22:47 - 21-May-26
Sell* 60 $150.00 Ordinary
 09:22:47 - 21-May-26
Buy* 34 $150.08 Ordinary
 09:22:37 - 21-May-26
Buy* 2 $150.17 Ordinary
 09:22:32 - 21-May-26
Buy* 2 $149.96 Ordinary
 09:22:30 - 21-May-26
Buy* 2 $150.00 Ordinary
 09:22:24 - 21-May-26
Buy* 15 $150.00 Ordinary
 09:22:24 - 21-May-26
Buy* 28 $149.96 Ordinary
 09:22:24 - 21-May-26
Sell* 5 $149.91 Ordinary
 09:22:24 - 21-May-26
Sell* 50 $149.91 Ordinary
 09:22:24 - 21-May-26
Buy* 20 $149.96 Ordinary
 09:22:19 - 21-May-26
Buy* 19 $149.98 Ordinary
 09:22:11 - 21-May-26
Buy* 10 $149.99 Ordinary
 09:22:11 - 21-May-26
Buy* 10 $149.96 Ordinary
 09:22:11 - 21-May-26
Buy* 20 $149.96 Ordinary
 09:22:11 - 21-May-26
Buy* 7 $150.00 Ordinary
 09:22:01 - 21-May-26
Buy* 3 $150.18 Ordinary
 09:21:42 - 21-May-26
Sell* 10 $149.98 Ordinary
 09:21:36 - 21-May-26
Buy* 4 $150.00 Ordinary
 09:21:23 - 21-May-26
Buy* 6 $150.00 Ordinary
 09:21:23 - 21-May-26
Buy* 6 $150.00 Ordinary
 09:21:23 - 21-May-26
Buy* 6 $150.00 Ordinary
 09:21:23 - 21-May-26
Buy* 6 $150.00 Ordinary
 09:21:23 - 21-May-26
Buy* 6 $150.00 Ordinary
 09:21:23 - 21-May-26
Buy* 6 $150.00 Ordinary
 09:21:23 - 21-May-26
Buy* 6 $150.00 Ordinary
 09:21:23 - 21-May-26
Buy* 6 $150.00 Ordinary
 09:21:23 - 21-May-26
Sell* 20 $150.00 Ordinary
 09:21:23 - 21-May-26
Sell* 20 $150.01 Ordinary
 09:21:23 - 21-May-26
Sell* 3 $150.01 Ordinary
 09:21:23 - 21-May-26
Sell* 22 $150.22 Ordinary
 09:21:08 - 21-May-26
Sell* 10 $150.19 Ordinary
 09:21:02 - 21-May-26
Sell* 7 $150.08 Ordinary
 09:21:01 - 21-May-26
Buy* 48 $150.00 Ordinary
 09:20:49 - 21-May-26
Buy* 50 $150.00 Ordinary
 09:20:49 - 21-May-26
Sell* 7 $149.88 Ordinary
 09:20:30 - 21-May-26
Sell* 2 $149.90 Ordinary
 09:20:30 - 21-May-26
Sell* 40 $149.91 Ordinary
 09:20:30 - 21-May-26
Sell* 60 $149.91 Ordinary
 09:20:30 - 21-May-26
Sell* 1 $150.00 Ordinary
 09:20:19 - 21-May-26
Sell* 5 $150.00 Ordinary
 09:20:19 - 21-May-26
Sell* 1 $150.00 Ordinary
 09:20:19 - 21-May-26
Sell* 100 $150.00 Ordinary
 09:20:19 - 21-May-26
Sell* 1 $150.00 Ordinary
 09:20:19 - 21-May-26
Sell* 100 $150.00 Ordinary
 09:20:19 - 21-May-26
Sell* 10 $150.00 Ordinary
 09:20:19 - 21-May-26
Sell* 15 $150.00 Ordinary
 09:20:19 - 21-May-26
Sell* 5 $150.00 Ordinary
 09:20:19 - 21-May-26
Sell* 1 $150.00 Ordinary
 09:20:19 - 21-May-26
Sell* 100 $150.00 Ordinary
 09:20:19 - 21-May-26
Sell* 2 $150.00 Ordinary
 09:20:19 - 21-May-26
Sell* 1 $150.00 Ordinary
 09:20:19 - 21-May-26
Sell* 5 $150.00 Ordinary
 09:20:19 - 21-May-26
Sell* 100 $150.00 Ordinary
 09:20:19 - 21-May-26
Sell* 30 $150.00 Ordinary
 09:20:19 - 21-May-26
Sell* 2 $150.00 Ordinary
 09:20:19 - 21-May-26
Sell* 94 $150.00 Ordinary
 09:20:19 - 21-May-26
Sell* 2 $150.00 Ordinary
 09:20:19 - 21-May-26
Sell* 1 $150.00 Ordinary
 09:20:19 - 21-May-26
Sell* 25 $150.00 Ordinary
 09:20:19 - 21-May-26
Sell* 1 $150.00 Ordinary
 09:20:19 - 21-May-26
Sell* 10 $150.00 Ordinary
 09:20:19 - 21-May-26
Sell* 10 $150.00 Ordinary
 09:20:19 - 21-May-26
Sell* 1 $150.00 Ordinary
 09:20:19 - 21-May-26
Sell* 5 $150.00 Ordinary
 09:20:19 - 21-May-26
Sell* 3 $150.00 Ordinary
 09:20:19 - 21-May-26
Sell* 1 $150.00 Ordinary
 09:20:19 - 21-May-26
Sell* 1 $150.00 Ordinary
 09:20:19 - 21-May-26
Sell* 10 $150.00 Ordinary
 09:20:19 - 21-May-26
Sell* 1 $150.00 Ordinary
 09:20:19 - 21-May-26
Sell* 1 $150.00 Ordinary
 09:20:19 - 21-May-26
Sell* 1 $150.00 Ordinary
 09:20:19 - 21-May-26
Sell* 143 $150.00 Ordinary
 09:20:19 - 21-May-26
Sell* 7 $150.00 Ordinary
 09:20:19 - 21-May-26
Sell* 1 $150.00 Ordinary
 09:20:19 - 21-May-26
Sell* 1 $150.00 Ordinary
 09:20:19 - 21-May-26
Sell* 1 $150.00 Ordinary
 09:20:19 - 21-May-26
Sell* 1 $150.00 Ordinary
 09:20:19 - 21-May-26
Sell* 10 $150.00 Ordinary
 09:20:19 - 21-May-26
Sell* 1 $150.00 Ordinary
 09:20:19 - 21-May-26
Sell* 1 $150.00 Ordinary
 09:20:19 - 21-May-26
Sell* 5 $150.00 Ordinary
 09:20:19 - 21-May-26
Sell* 15 $150.00 Ordinary
 09:20:19 - 21-May-26
Sell* 15 $150.00 Ordinary
 09:20:19 - 21-May-26
Sell* 50 $150.00 Ordinary
 09:20:19 - 21-May-26
Sell* 100 $150.00 Ordinary
 09:20:19 - 21-May-26
Sell* 10 $150.00 Ordinary
 09:20:19 - 21-May-26
Sell* 5 $150.00 Ordinary
 09:20:19 - 21-May-26
Sell* 20 $150.00 Ordinary
 09:20:19 - 21-May-26
Sell* 20 $150.00 Ordinary
 09:20:19 - 21-May-26
Sell* 80 $150.00 Ordinary
 09:20:19 - 21-May-26
Sell* 20 $150.00 Ordinary
 09:20:19 - 21-May-26
Sell* 5 $150.00 Ordinary
 09:20:19 - 21-May-26
Sell* 8 $150.00 Ordinary
 09:20:19 - 21-May-26
Sell* 5 $150.00 Ordinary
 09:20:19 - 21-May-26
Sell* 42 $150.00 Ordinary
 09:20:19 - 21-May-26
Sell* 8 $150.00 Ordinary
 09:20:19 - 21-May-26
Sell* 30 $150.00 Ordinary
 09:20:19 - 21-May-26
Sell* 1 $150.00 Ordinary
 09:20:19 - 21-May-26
Sell* 27 $150.00 Ordinary
 09:20:19 - 21-May-26
Sell* 2 $150.01 Ordinary
 09:20:19 - 21-May-26
Sell* 3 $150.01 Ordinary
 09:20:19 - 21-May-26
Sell* 1 $150.01 Ordinary
 09:20:19 - 21-May-26
Sell* 10 $150.01 Ordinary
 09:20:19 - 21-May-26
Sell* 3 $150.02 Ordinary
 09:20:19 - 21-May-26
Sell* 1 $150.02 Ordinary
 09:20:19 - 21-May-26
Sell* 1 $150.02 Ordinary
 09:20:19 - 21-May-26
Sell* 6 $150.02 Ordinary
 09:20:19 - 21-May-26
Sell* 9 $150.12 Ordinary
 09:20:19 - 21-May-26
Sell* 5 $150.12 Ordinary
 09:20:19 - 21-May-26
Sell* 10 $150.12 Ordinary
 09:20:19 - 21-May-26
Sell* 46 $150.17 Ordinary
 09:20:13 - 21-May-26
Sell* 2 $150.20 Ordinary
 09:20:11 - 21-May-26
Buy* 108 $150.30 Ordinary
 09:20:00 - 21-May-26
Buy* 27 $150.29 Ordinary
 09:20:00 - 21-May-26
Buy* 1 $150.29 Ordinary
 09:20:00 - 21-May-26
Buy* 46 $150.29 Ordinary
 09:20:00 - 21-May-26
Buy* 60 $150.29 Ordinary
 09:19:56 - 21-May-26
Sell* 4 $150.17 Ordinary
 09:19:47 - 21-May-26
Sell* 1 $150.17 Ordinary
 09:19:47 - 21-May-26
Buy* 12 $150.33 Ordinary
 09:19:00 - 21-May-26
Buy* 1 $150.39 Ordinary
 09:18:54 - 21-May-26
Buy* 20 $150.37 Ordinary
 09:18:53 - 21-May-26
Sell* 4 $150.20 Ordinary
 09:18:33 - 21-May-26
Sell* 2 $150.36 Ordinary
 09:18:03 - 21-May-26
Buy* 50 $150.43 Ordinary
 09:18:02 - 21-May-26
Sell* 3 $150.36 Ordinary
 09:18:02 - 21-May-26
Buy* 16 $150.50 Ordinary
 09:17:56 - 21-May-26
Buy* 14 $150.50 Ordinary
 09:17:50 - 21-May-26
Sell* 2 $150.40 Ordinary
 09:17:42 - 21-May-26
Buy* 20 $150.59 Ordinary
 09:17:29 - 21-May-26
Buy* 30 $150.59 Ordinary
 09:17:29 - 21-May-26
Buy* 150 $150.59 Ordinary
 09:17:29 - 21-May-26
Buy* 9 $150.50 Ordinary
 09:16:44 - 21-May-26
Buy* 5 $150.50 Ordinary
 09:16:44 - 21-May-26
Buy* 36 $150.53 Ordinary
 09:16:29 - 21-May-26
Buy* 16 $150.39 Ordinary
 09:16:07 - 21-May-26
Buy* 3 $150.39 Ordinary
 09:15:46 - 21-May-26
Sell* 25 $150.25 Ordinary
 09:15:33 - 21-May-26
Buy* 5 $150.15 Ordinary
 09:15:16 - 21-May-26
Buy* 2 $150.15 Ordinary
 09:15:16 - 21-May-26
Buy* 1 $150.15 Ordinary
 09:15:16 - 21-May-26
Buy* 75 $150.14 Ordinary
 09:15:16 - 21-May-26
Buy* 30 $150.14 Ordinary
 09:15:16 - 21-May-26
Buy* 23 $150.15 Ordinary
 09:15:16 - 21-May-26
Buy* 10 $150.14 Ordinary
 09:15:16 - 21-May-26
Buy* 1 $150.12 Ordinary
 09:15:16 - 21-May-26
Sell* 15 $150.00 Ordinary
 09:15:16 - 21-May-26
Sell* 1 $150.00 Ordinary
 09:15:16 - 21-May-26
Sell* 2 $150.00 Ordinary
 09:15:16 - 21-May-26
Sell* 5 $150.00 Ordinary
 09:15:16 - 21-May-26
Sell* 1 $150.00 Ordinary
 09:15:16 - 21-May-26
Sell* 3 $150.00 Ordinary
 09:15:14 - 21-May-26
Sell* 5 $150.00 Ordinary
 09:15:14 - 21-May-26
Sell* 1 $150.02 Ordinary
 09:15:14 - 21-May-26
Sell* 1 $150.02 Ordinary
 09:15:14 - 21-May-26
Sell* 1 $150.02 Ordinary
 09:15:13 - 21-May-26
Sell* 1 $150.08 Ordinary
 09:15:12 - 21-May-26
Sell* 1 $150.10 Ordinary
 09:15:12 - 21-May-26
Sell* 1 $150.10 Ordinary
 09:15:12 - 21-May-26
Sell* 3 $150.10 Ordinary
 09:15:12 - 21-May-26
Sell* 13 $150.17 Ordinary
 09:15:11 - 21-May-26
Sell* 1 $150.11 Ordinary
 09:15:11 - 21-May-26
Sell* 34 $150.17 Ordinary
 09:15:11 - 21-May-26
Sell* 24 $150.17 Ordinary
 09:15:11 - 21-May-26
Sell* 25 $150.17 Ordinary
 09:15:11 - 21-May-26
Sell* 89 $150.20 Ordinary
 09:15:08 - 21-May-26
Sell* 46 $150.20 Ordinary
 09:15:08 - 21-May-26
Sell* 15 $150.20 Ordinary
 09:15:08 - 21-May-26
Sell* 1 $150.20 Ordinary
 09:15:08 - 21-May-26
Sell* 1 $150.20 Ordinary
 09:15:08 - 21-May-26
Sell* 1 $150.23 Ordinary
 09:15:08 - 21-May-26
Sell* 1 $150.24 Ordinary
 09:15:08 - 21-May-26
Sell* 15 $150.24 Ordinary
 09:15:08 - 21-May-26
Sell* 11 $150.24 Ordinary
 09:15:00 - 21-May-26
Sell* 1 $150.36 Ordinary
 09:14:45 - 21-May-26
Sell* 1 $150.30 Ordinary
 09:14:33 - 21-May-26
Sell* 2 $150.41 Ordinary
 09:14:29 - 21-May-26
Sell* 1 $150.50 Ordinary
 09:14:28 - 21-May-26
Sell* 2 $150.50 Ordinary
 09:14:28 - 21-May-26
Sell* 20 $150.53 Ordinary
 09:14:27 - 21-May-26
Sell* 3 $150.57 Ordinary
 09:14:26 - 21-May-26
Buy* 8 $150.77 Ordinary
 09:14:26 - 21-May-26
Buy* 2 $150.54 Ordinary
 09:14:04 - 21-May-26
Sell* 10 $150.51 Ordinary
 09:13:57 - 21-May-26
Sell* 20 $150.52 Ordinary
 09:13:57 - 21-May-26
Buy* 60 $150.61 Ordinary
 09:13:38 - 21-May-26
Buy* 87 $150.65 Ordinary
 09:13:38 - 21-May-26
Buy* 13 $150.61 Ordinary
 09:13:38 - 21-May-26
Buy* 87 $150.61 Ordinary
 09:13:38 - 21-May-26
Buy* 13 $150.60 Ordinary
 09:13:38 - 21-May-26
Buy* 3 $150.60 Ordinary
 09:13:38 - 21-May-26
Buy* 2 $150.67 Ordinary
 09:13:10 - 21-May-26
Sell* 3 $150.39 Ordinary
 09:12:43 - 21-May-26
Sell* 3 $150.42 Ordinary
 09:12:43 - 21-May-26
Sell* 5 $150.42 Ordinary
 09:12:43 - 21-May-26
Sell* 20 $150.43 Ordinary
 09:12:43 - 21-May-26
Buy* 5 $150.50 Ordinary
 09:12:31 - 21-May-26
Buy* 1 $150.46 Ordinary
 09:12:06 - 21-May-26
Sell* 20 $150.32 Ordinary
 09:12:06 - 21-May-26
Sell* 1 $150.48 Ordinary
 09:11:52 - 21-May-26
Buy* 15 $150.48 Ordinary
 09:11:48 - 21-May-26
Buy* 60 $150.39 Ordinary
 09:11:47 - 21-May-26
Sell* 1 $150.20 Ordinary
 09:11:30 - 21-May-26
Sell* 1 $150.20 Ordinary
 09:11:30 - 21-May-26
Sell* 13 $150.20 Ordinary
 09:11:30 - 21-May-26
Sell* 1 $150.20 Ordinary
 09:11:30 - 21-May-26
Sell* 30 $150.20 Ordinary
 09:11:30 - 21-May-26
Buy* 178 $150.22 Ordinary
 09:11:15 - 21-May-26
Buy* 20 $150.22 Ordinary
 09:11:15 - 21-May-26
Buy* 4 $150.22 Ordinary
 09:11:14 - 21-May-26
Buy* 20 $150.22 Ordinary
 09:11:14 - 21-May-26
Buy* 20 $150.22 Ordinary
 09:11:14 - 21-May-26
Buy* 98 $150.22 Ordinary
 09:11:14 - 21-May-26
Buy* 33 $150.22 Ordinary
 09:11:14 - 21-May-26
Buy* 20 $150.22 Ordinary
 09:11:14 - 21-May-26
Buy* 8 $150.22 Ordinary
 09:11:12 - 21-May-26
Sell* 63 $150.23 Ordinary
 09:11:09 - 21-May-26
Sell* 5 $150.30 Ordinary
 09:11:00 - 21-May-26
Sell* 3 $150.30 Ordinary
 09:11:00 - 21-May-26
Sell* 1 $150.37 Ordinary
 09:10:58 - 21-May-26
Sell* 5 $150.40 Ordinary
 09:10:52 - 21-May-26
Sell* 2 $150.32 Ordinary
 09:10:37 - 21-May-26
Sell* 4 $150.45 Ordinary
 09:10:35 - 21-May-26
Sell* 4 $150.41 Ordinary
 09:10:35 - 21-May-26
Sell* 4 $150.39 Ordinary
 09:10:35 - 21-May-26
Buy* 24 $150.41 Ordinary
 09:10:28 - 21-May-26
Buy* 54 $150.40 Ordinary
 09:10:28 - 21-May-26
Buy* 100 $150.40 Ordinary
 09:10:28 - 21-May-26
Buy* 100 $150.38 Ordinary
 09:10:28 - 21-May-26
Buy* 63 $150.35 Ordinary
 09:10:28 - 21-May-26
Buy* 1 $150.36 Ordinary
 09:10:28 - 21-May-26
Buy* 100 $150.35 Ordinary
 09:10:28 - 21-May-26
Unknown* 1 $150.28 Ordinary
 09:10:27 - 21-May-26
Sell* 1 $150.30 Ordinary
 09:10:22 - 21-May-26
Sell* 24 $150.35 Ordinary
 09:10:20 - 21-May-26
Sell* 26 $150.35 Ordinary
 09:10:20 - 21-May-26
Sell* 5 $150.35 Ordinary
 09:10:16 - 21-May-26
Sell* 1 $150.36 Ordinary
 09:10:16 - 21-May-26
Sell* 5 $150.37 Ordinary
 09:10:07 - 21-May-26
Sell* 1 $150.40 Ordinary
 09:10:07 - 21-May-26
Sell* 1 $150.40 Ordinary
 09:10:07 - 21-May-26
Sell* 50 $150.40 Ordinary
 09:10:07 - 21-May-26
Sell* 2 $150.40 Ordinary
 09:10:07 - 21-May-26
Sell* 1 $150.40 Ordinary
 09:10:07 - 21-May-26
Sell* 1 $150.40 Ordinary
 09:10:07 - 21-May-26
Sell* 97 $150.41 Ordinary
 09:10:07 - 21-May-26
Sell* 20 $150.40 Ordinary
 09:10:07 - 21-May-26
Sell* 45 $150.44 Ordinary
 09:10:07 - 21-May-26
Sell* 15 $150.44 Ordinary
 09:10:03 - 21-May-26
Buy* 1 $150.72 Ordinary
 09:09:56 - 21-May-26
Sell* 1 $150.61 Ordinary
 09:09:48 - 21-May-26
Sell* 3 $150.41 Ordinary
 09:09:40 - 21-May-26
Sell* 1 $150.41 Ordinary
 09:09:40 - 21-May-26
Sell* 1 $150.61 Ordinary
 09:09:31 - 21-May-26
Sell* 1 $150.50 Ordinary
 09:09:30 - 21-May-26
Sell* 50 $150.50 Ordinary
 09:09:30 - 21-May-26
Sell* 25 $150.50 Ordinary
 09:09:30 - 21-May-26
Sell* 15 $150.50 Ordinary
 09:09:30 - 21-May-26
Sell* 35 $150.50 Ordinary
 09:09:30 - 21-May-26
Sell* 5 $150.50 Ordinary
 09:09:30 - 21-May-26
Sell* 68 $150.50 Ordinary
 09:09:30 - 21-May-26
Sell* 10 $150.60 Ordinary
 09:09:29 - 21-May-26
Sell* 70 $150.60 Ordinary
 09:09:29 - 21-May-26
Sell* 12 $150.61 Ordinary
 09:09:29 - 21-May-26
Sell* 19 $150.61 Ordinary
 09:09:29 - 21-May-26
Sell* 1 $150.61 Ordinary
 09:09:29 - 21-May-26
Sell* 60 $150.80 Ordinary
 09:09:14 - 21-May-26
Buy* 70 $150.70 Ordinary
 09:08:45 - 21-May-26
Buy* 20 $150.80 Ordinary
 09:08:45 - 21-May-26
Sell* 5 $150.80 Ordinary
 09:08:45 - 21-May-26
Buy* 1 $151.00 Ordinary
 09:08:42 - 21-May-26
Sell* 10 $150.91 Ordinary
 09:08:35 - 21-May-26
Sell* 10 $150.92 Ordinary
 09:08:34 - 21-May-26
Sell* 60 $150.92 Ordinary
 09:08:34 - 21-May-26
Sell* 10 $150.92 Ordinary
 09:08:34 - 21-May-26
Buy* 200 $151.17 Ordinary
 09:08:06 - 21-May-26
Buy* 30 $151.00 Ordinary
 09:07:36 - 21-May-26
Buy* 8 $151.00 Ordinary
 09:07:36 - 21-May-26
Sell* 3 $150.89 Ordinary
 09:06:57 - 21-May-26
Sell* 10 $151.00 Ordinary
 09:06:57 - 21-May-26
Sell* 1 $150.88 Ordinary
 09:06:44 - 21-May-26
Sell* 1 $151.00 Ordinary
 09:06:27 - 21-May-26
Sell* 10 $151.00 Ordinary
 09:06:18 - 21-May-26
Sell* 5 $151.00 Ordinary
 09:06:18 - 21-May-26
Sell* 4 $151.00 Ordinary
 09:06:18 - 21-May-26
Sell* 1 $151.00 Ordinary
 09:06:18 - 21-May-26
Sell* 12 $151.00 Ordinary
 09:06:18 - 21-May-26
Sell* 5 $151.04 Ordinary
 09:06:18 - 21-May-26
Sell* 1 $151.05 Ordinary
 09:06:18 - 21-May-26
Sell* 1 $151.15 Ordinary
 09:05:41 - 21-May-26
Sell* 2 $151.15 Ordinary
 09:05:33 - 21-May-26
Buy* 25 $151.39 Ordinary
 09:05:21 - 21-May-26
Buy* 60 $151.38 Ordinary
 09:05:21 - 21-May-26
Sell* 1 $151.24 Ordinary
 09:05:11 - 21-May-26
Sell* 5 $151.23 Ordinary
 09:05:05 - 21-May-26
Sell* 5 $151.23 Ordinary
 09:05:05 - 21-May-26
Buy* 10 $151.42 Ordinary
 09:05:05 - 21-May-26
Buy* 20 $151.41 Ordinary
 09:05:05 - 21-May-26
Sell* 1 $151.52 Ordinary
 09:04:38 - 21-May-26
Buy* 10 $151.56 Ordinary
 09:03:31 - 21-May-26
Buy* 70 $151.50 Ordinary
 09:03:31 - 21-May-26
Buy* 1 $151.50 Ordinary
 09:03:31 - 21-May-26
Buy* 31 $151.46 Ordinary
 09:03:31 - 21-May-26
Buy* 100 $151.49 Ordinary
 09:03:31 - 21-May-26
Buy* 10 $151.45 Ordinary
 09:03:28 - 21-May-26
Buy* 30 $151.20 Ordinary
 09:02:49 - 21-May-26
Buy* 9 $150.85 Ordinary
 09:02:06 - 21-May-26
Sell* 17 $150.75 Ordinary
 09:01:51 - 21-May-26
Sell* 25 $150.75 Ordinary
 09:01:51 - 21-May-26
Sell* 25 $150.75 Ordinary
 09:01:51 - 21-May-26
Sell* 25 $150.75 Ordinary
 09:01:51 - 21-May-26
Sell* 25 $150.75 Ordinary
 09:01:51 - 21-May-26
Sell* 25 $150.75 Ordinary
 09:01:51 - 21-May-26
Sell* 25 $150.75 Ordinary
 09:01:51 - 21-May-26
Sell* 25 $150.75 Ordinary
 09:01:51 - 21-May-26
Sell* 25 $150.75 Ordinary
 09:01:51 - 21-May-26
Sell* 25 $150.75 Ordinary
 09:01:48 - 21-May-26
Sell* 25 $150.75 Ordinary
 09:01:48 - 21-May-26
Sell* 25 $150.75 Ordinary
 09:01:48 - 21-May-26
Sell* 25 $150.75 Ordinary
 09:01:48 - 21-May-26
Sell* 25 $150.75 Ordinary
 09:01:48 - 21-May-26
Sell* 25 $150.75 Ordinary
 09:01:48 - 21-May-26
Sell* 25 $150.75 Ordinary
 09:01:48 - 21-May-26
Sell* 25 $150.75 Ordinary
 09:01:48 - 21-May-26
Sell* 25 $150.75 Ordinary
 09:01:48 - 21-May-26
Sell* 25 $150.75 Ordinary
 09:01:48 - 21-May-26
Sell* 25 $150.75 Ordinary
 09:01:45 - 21-May-26
Sell* 25 $150.75 Ordinary
 09:01:45 - 21-May-26
Sell* 25 $150.83 Ordinary
 09:01:13 - 21-May-26
Sell* 25 $150.83 Ordinary
 09:01:13 - 21-May-26
Sell* 25 $150.83 Ordinary
 09:01:13 - 21-May-26
Sell* 25 $150.83 Ordinary
 09:01:13 - 21-May-26
Sell* 25 $151.00 Ordinary
 09:01:06 - 21-May-26
Buy* 2 $150.99 Ordinary
 09:00:53 - 21-May-26
Buy* 5 $150.99 Ordinary
 09:00:53 - 21-May-26
Buy* 1 $150.98 Ordinary
 09:00:51 - 21-May-26
Buy* 2 $151.28 Ordinary
 09:00:50 - 21-May-26
Buy* 69 $151.20 Ordinary
 09:00:16 - 21-May-26
Buy* 376 $151.00 Ordinary
 09:00:16 - 21-May-26
Buy* 30 $151.02 Ordinary
 09:00:16 - 21-May-26
Buy* 209 $151.00 Ordinary
 09:00:16 - 21-May-26
Buy* 80 $151.00 Ordinary
 09:00:16 - 21-May-26
Buy* 7 $151.00 Ordinary
 09:00:16 - 21-May-26
Buy* 80 $151.00 Ordinary
 09:00:16 - 21-May-26
Buy* 4 $150.80 Ordinary
 09:00:15 - 21-May-26
Buy* 10 $150.80 Ordinary
 09:00:15 - 21-May-26
Buy* 13 $150.78 Ordinary
 09:00:15 - 21-May-26
Buy* 59 $150.77 Ordinary
 09:00:15 - 21-May-26
Buy* 14 $150.77 Ordinary
 09:00:15 - 21-May-26
Buy* 13 $150.77 Ordinary
 09:00:15 - 21-May-26
Sell* 1 $150.41 Ordinary
 09:00:13 - 21-May-26
Sell* 25 $150.555 Ordinary
 08:59:53 - 21-May-26
Sell* 25 $150.555 Ordinary
 08:59:53 - 21-May-26
Buy* 1 $150.50 Ordinary
 08:59:53 - 21-May-26
Buy* 1 $150.58 Ordinary
 08:59:50 - 21-May-26
Sell* 1 $150.42 Ordinary
 08:59:26 - 21-May-26
Sell* 1 $150.44 Ordinary
 08:59:26 - 21-May-26
Sell* 20 $150.49 Ordinary
 08:59:24 - 21-May-26
Buy* 63 $150.69 Ordinary
 08:59:20 - 21-May-26
Sell* 1 $150.57 Ordinary
 08:59:16 - 21-May-26
Buy* 1 $150.77 Ordinary
 08:59:11 - 21-May-26
Sell* 6 $150.57 Ordinary
 08:59:01 - 21-May-26
Buy* 1 $150.67 Ordinary
 08:58:53 - 21-May-26
Buy* 25 $150.70 Ordinary
 08:58:52 - 21-May-26
Buy* 48 $150.50 Ordinary
 08:58:47 - 21-May-26
Buy* 12 $150.50 Ordinary
 08:58:47 - 21-May-26
Buy* 12 $150.60 Ordinary
 08:58:44 - 21-May-26
Buy* 12 $150.50 Ordinary
 08:58:29 - 21-May-26
Buy* 3 $150.50 Ordinary
 08:58:18 - 21-May-26
Sell* 18 $150.45 Ordinary
 08:58:16 - 21-May-26
Sell* 50 $150.45 Ordinary
 08:58:16 - 21-May-26
Sell* 5 $150.45 Ordinary
 08:58:16 - 21-May-26
Sell* 3 $150.47 Ordinary
 08:58:01 - 21-May-26
Sell* 2 $150.47 Ordinary
 08:58:01 - 21-May-26
Sell* 2 $150.48 Ordinary
 08:57:59 - 21-May-26
Sell* 1 $150.50 Ordinary
 08:57:59 - 21-May-26
Sell* 1 $150.50 Ordinary
 08:57:59 - 21-May-26
Sell* 1 $150.50 Ordinary
 08:57:59 - 21-May-26
Sell* 1 $150.50 Ordinary
 08:57:59 - 21-May-26
Sell* 5 $150.50 Ordinary
 08:57:59 - 21-May-26
Sell* 5 $150.50 Ordinary
 08:57:59 - 21-May-26
Sell* 10 $150.50 Ordinary
 08:57:59 - 21-May-26
Sell* 3 $150.52 Ordinary
 08:57:59 - 21-May-26
Buy* 1 $150.60 Ordinary
 08:57:58 - 21-May-26
Buy* 1 $150.53 Ordinary
 08:57:57 - 21-May-26
Buy* 100 $150.53 Ordinary
 08:57:57 - 21-May-26
Buy* 100 $150.53 Ordinary
 08:57:57 - 21-May-26
Buy* 100 $150.53 Ordinary
 08:57:57 - 21-May-26
Unknown* 20 $150.56 Ordinary
 08:57:56 - 21-May-26
Buy* 1 $150.86 Ordinary
 08:57:48 - 21-May-26
Sell* 5 $150.72 Ordinary
 08:57:42 - 21-May-26
Sell* 53 $150.72 Ordinary
 08:57:20 - 21-May-26
Sell* 20 $150.75 Ordinary
 08:57:20 - 21-May-26
Buy* 3 $150.88 Ordinary
 08:57:20 - 21-May-26
Buy* 100 $150.87 Ordinary
 08:57:20 - 21-May-26
Buy* 25 $150.87 Ordinary
 08:57:20 - 21-May-26
Buy* 61 $150.52 Ordinary
 08:57:01 - 21-May-26
Sell* 10 $150.60 Ordinary
 08:56:58 - 21-May-26
Sell* 10 $150.60 Ordinary
 08:56:58 - 21-May-26
Buy* 1 $150.90 Ordinary
 08:56:55 - 21-May-26
Buy* 10 $150.96 Ordinary
 08:56:38 - 21-May-26
Buy* 20 $150.95 Ordinary
 08:56:38 - 21-May-26
Buy* 60 $150.88 Ordinary
 08:56:38 - 21-May-26
Buy* 63 $150.88 Ordinary
 08:56:38 - 21-May-26
Sell* 800 $150.64 Ordinary
 08:56:27 - 21-May-26
Sell* 200 $150.64 Ordinary
 08:56:27 - 21-May-26
Sell* 1 $150.70 Ordinary
 08:56:27 - 21-May-26
Sell* 10 $150.70 Ordinary
 08:56:26 - 21-May-26
Sell* 74 $150.70 Ordinary
 08:56:26 - 21-May-26
Sell* 30 $150.73 Ordinary
 08:56:26 - 21-May-26
Sell* 50 $151.00 Ordinary
 08:56:16 - 21-May-26
Buy* 3 $151.33 Ordinary
 08:55:52 - 21-May-26
Sell* 10 $151.30 Ordinary
 08:55:52 - 21-May-26
Buy* 100 $151.40 Ordinary
 08:55:25 - 21-May-26
Sell* 1 $151.29 Ordinary
 08:55:18 - 21-May-26
Buy* 9 $151.17 Ordinary
 08:55:12 - 21-May-26
Buy* 8 $151.10 Ordinary
 08:54:27 - 21-May-26
Buy* 1 $151.14 Ordinary
 08:53:45 - 21-May-26
Sell* 10 $150.72 Ordinary
 08:53:43 - 21-May-26
Buy* 4 $150.79 Ordinary
 08:53:42 - 21-May-26
Buy* 46 $150.79 Ordinary
 08:53:42 - 21-May-26
Sell* 1 $150.52 Ordinary
 08:53:26 - 21-May-26
Sell* 4 $150.52 Ordinary
 08:53:26 - 21-May-26
Sell* 3 $150.52 Ordinary
 08:53:26 - 21-May-26
Buy* 1 $150.60 Ordinary
 08:53:23 - 21-May-26
Sell* 50 $150.53 Ordinary
 08:53:22 - 21-May-26
Sell* 1 $150.55 Ordinary
 08:53:22 - 21-May-26
Sell* 1 $150.60 Ordinary
 08:53:22 - 21-May-26
Sell* 1 $150.60 Ordinary
 08:53:22 - 21-May-26
Sell* 5 $150.75 Ordinary
 08:53:06 - 21-May-26
Sell* 3 $150.73 Ordinary
 08:53:06 - 21-May-26
Sell* 4 $150.72 Ordinary
 08:53:00 - 21-May-26
Sell* 1 $150.72 Ordinary
 08:53:00 - 21-May-26
Sell* 20 $150.73 Ordinary
 08:53:00 - 21-May-26
Sell* 5 $150.78 Ordinary
 08:53:00 - 21-May-26
Sell* 17 $150.93 Ordinary
 08:52:45 - 21-May-26
Sell* 17 $150.92 Ordinary
 08:52:45 - 21-May-26
Sell* 1 $150.80 Ordinary
 08:52:44 - 21-May-26
Sell* 1 $150.80 Ordinary
 08:52:44 - 21-May-26
Buy* 11 $150.96 Ordinary
 08:52:38 - 21-May-26
Sell* 3 $150.98 Ordinary
 08:52:26 - 21-May-26
Sell* 3 $150.96 Ordinary
 08:52:26 - 21-May-26
Sell* 1 $150.89 Ordinary
 08:52:15 - 21-May-26
Sell* 1 $150.89 Ordinary
 08:52:15 - 21-May-26
Sell* 1 $150.89 Ordinary
 08:52:15 - 21-May-26
Sell* 1 $150.90 Ordinary
 08:52:12 - 21-May-26
Sell* 1 $150.93 Ordinary
 08:52:12 - 21-May-26
Sell* 4 $150.93 Ordinary
 08:52:12 - 21-May-26
Buy* 1 $151.09 Ordinary
 08:52:07 - 21-May-26
Sell* 6 $151.08 Ordinary
 08:52:02 - 21-May-26
Sell* 4 $151.08 Ordinary
 08:52:02 - 21-May-26
Sell* 25 $150.95 Ordinary
 08:51:52 - 21-May-26
Sell* 349 $150.95 Ordinary
 08:51:52 - 21-May-26
Sell* 100 $150.95 Ordinary
 08:51:52 - 21-May-26
Buy* 1 $151.00 Ordinary
 08:51:38 - 21-May-26
Sell* 1 $151.00 Ordinary
 08:51:29 - 21-May-26
Sell* 15 $151.00 Ordinary
 08:51:29 - 21-May-26
Sell* 1 $151.00 Ordinary
 08:51:29 - 21-May-26
Sell* 1 $151.00 Ordinary
 08:51:29 - 21-May-26
Sell* 100 $151.00 Ordinary
 08:51:29 - 21-May-26
Sell* 10 $151.00 Ordinary
 08:51:29 - 21-May-26
Sell* 2 $151.00 Ordinary
 08:51:29 - 21-May-26
Sell* 27 $151.00 Ordinary
 08:51:29 - 21-May-26
Sell* 5 $151.00 Ordinary
 08:51:29 - 21-May-26
Sell* 50 $151.00 Ordinary
 08:51:29 - 21-May-26
Sell* 1 $151.00 Ordinary
 08:51:29 - 21-May-26
Sell* 1 $151.00 Ordinary
 08:51:29 - 21-May-26
Sell* 200 $151.00 Ordinary
 08:51:29 - 21-May-26
Buy* 1 $151.49 Ordinary
 08:50:57 - 21-May-26
Sell* 3 $151.19 Ordinary
 08:50:51 - 21-May-26
Sell* 1 $151.32 Ordinary
 08:50:38 - 21-May-26
Buy* 5 $151.33 Ordinary
 08:50:37 - 21-May-26
Buy* 5 $151.32 Ordinary
 08:50:34 - 21-May-26
Buy* 5 $151.32 Ordinary
 08:50:34 - 21-May-26
Sell* 10 $151.05 Ordinary
 08:50:27 - 21-May-26
Sell* 47 $151.05 Ordinary
 08:50:27 - 21-May-26
Sell* 3 $151.05 Ordinary
 08:50:26 - 21-May-26
Sell* 1 $151.11 Ordinary
 08:50:13 - 21-May-26
Sell* 6 $151.11 Ordinary
 08:50:06 - 21-May-26
Sell* 1 $151.10 Ordinary
 08:50:06 - 21-May-26
Sell* 50 $151.13 Ordinary
 08:49:52 - 21-May-26
Sell* 9 $151.14 Ordinary
 08:49:52 - 21-May-26
Sell* 1 $151.22 Ordinary
 08:49:52 - 21-May-26
Buy* 1 $151.52 Ordinary
 08:49:47 - 21-May-26
Buy* 20 $151.64 Ordinary
 08:49:23 - 21-May-26
Buy* 338 $151.80 Ordinary
 08:49:19 - 21-May-26
Buy* 1 $151.70 Ordinary
 08:49:19 - 21-May-26
Buy* 27 $151.50 Ordinary
 08:48:59 - 21-May-26
Buy* 63 $151.50 Ordinary
 08:48:59 - 21-May-26
Buy* 600 $151.50 Ordinary
 08:48:59 - 21-May-26
Buy* 14 $151.41 Ordinary
 08:48:30 - 21-May-26
Buy* 8 $151.42 Ordinary
 08:48:23 - 21-May-26
Buy* 5 $151.39 Ordinary
 08:48:23 - 21-May-26
Buy* 2 $151.42 Ordinary
 08:47:37 - 21-May-26
Sell* 10 $151.10 Ordinary
 08:47:06 - 21-May-26
Sell* 13 $151.16 Ordinary
 08:47:06 - 21-May-26
Sell* 1 $151.38 Ordinary
 08:47:00 - 21-May-26
Sell* 1 $151.40 Ordinary
 08:47:00 - 21-May-26
Sell* 63 $151.41 Ordinary
 08:47:00 - 21-May-26
Sell* 15 $151.42 Ordinary
 08:47:00 - 21-May-26
Sell* 10 $151.42 Ordinary
 08:47:00 - 21-May-26
Sell* 1 $151.42 Ordinary
 08:47:00 - 21-May-26
Buy* 15 $151.63 Ordinary
 08:46:59 - 21-May-26
Buy* 10 $151.63 Ordinary
 08:46:59 - 21-May-26
Buy* 11 $151.69 Ordinary
 08:46:52 - 21-May-26
Buy* 14 $151.69 Ordinary
 08:46:52 - 21-May-26
Buy* 10 $151.50 Ordinary
 08:46:43 - 21-May-26
Sell* 7 $151.44 Ordinary
 08:46:42 - 21-May-26
Sell* 8 $151.50 Ordinary
 08:46:27 - 21-May-26
Sell* 20 $151.53 Ordinary
 08:46:20 - 21-May-26
Sell* 1 $151.53 Ordinary
 08:46:20 - 21-May-26
Sell* 18 $151.54 Ordinary
 08:46:20 - 21-May-26
Sell* 1 $151.54 Ordinary
 08:46:20 - 21-May-26
Sell* 1 $151.54 Ordinary
 08:46:19 - 21-May-26
Sell* 2 $151.80 Ordinary
 08:46:14 - 21-May-26
Buy* 8 $151.96 Ordinary
 08:45:53 - 21-May-26
Sell* 20 $151.75 Ordinary
 08:45:49 - 21-May-26
Sell* 20 $151.87 Ordinary
 08:45:49 - 21-May-26
Sell* 20 $151.87 Ordinary
 08:45:49 - 21-May-26
Buy* 20 $152.00 Ordinary
 08:45:46 - 21-May-26
Buy* 1 $152.00 Ordinary
 08:45:46 - 21-May-26
Buy* 2 $151.85 Ordinary
 08:45:46 - 21-May-26
Buy* 17 $151.75 Ordinary
 08:44:39 - 21-May-26
Buy* 14 $151.69 Ordinary
 08:44:24 - 21-May-26
Sell* 1 $151.51 Ordinary
 08:44:02 - 21-May-26
Sell* 5 $151.44 Ordinary
 08:43:55 - 21-May-26
Sell* 10 $151.50 Ordinary
 08:43:50 - 21-May-26
Sell* 20 $151.61 Ordinary
 08:43:43 - 21-May-26
Sell* 20 $151.61 Ordinary
 08:43:43 - 21-May-26
Sell* 14 $151.74 Ordinary
 08:43:24 - 21-May-26
Buy* 14 $151.90 Ordinary
 08:43:05 - 21-May-26
Sell* 1 $151.74 Ordinary
 08:42:32 - 21-May-26
Buy* 1 $151.75 Ordinary
 08:42:23 - 21-May-26
Buy* 4 $151.75 Ordinary
 08:42:23 - 21-May-26
Buy* 40 $151.75 Ordinary
 08:42:23 - 21-May-26
Buy* 25 $151.71 Ordinary
 08:42:23 - 21-May-26
Buy* 25 $151.71 Ordinary
 08:42:23 - 21-May-26
Buy* 5 $151.74 Ordinary
 08:42:23 - 21-May-26
Buy* 5 $151.74 Ordinary
 08:42:23 - 21-May-26
Buy* 5 $151.74 Ordinary
 08:42:23 - 21-May-26
Buy* 5 $151.74 Ordinary
 08:42:23 - 21-May-26
Sell* 25 $151.51 Ordinary
 08:42:23 - 21-May-26
Sell* 25 $151.55 Ordinary
 08:42:23 - 21-May-26
Sell* 1 $151.63 Ordinary
 08:41:33 - 21-May-26
Sell* 2 $151.80 Ordinary
 08:41:12 - 21-May-26
Sell* 1 $151.81 Ordinary
 08:41:07 - 21-May-26
Buy* 6 $152.16 Ordinary
 08:40:25 - 21-May-26
Buy* 1 $152.16 Ordinary
 08:40:14 - 21-May-26
Buy* 10 $152.15 Ordinary
 08:40:14 - 21-May-26
Sell* 30 $151.631 Ordinary
 08:40:01 - 21-May-26
Buy* 3 $152.05 Ordinary
 08:39:59 - 21-May-26
Buy* 1 $151.83 Ordinary
 08:39:50 - 21-May-26
Sell* 54 $151.81 Ordinary
 08:39:32 - 21-May-26
Buy* 1 $152.15 Ordinary
 08:39:17 - 21-May-26
Buy* 19 $151.91 Ordinary
 08:39:16 - 21-May-26
Buy* 25 $151.74 Ordinary
 08:39:08 - 21-May-26
Buy* 70 $152.00 Ordinary
 08:37:51 - 21-May-26
Buy* 47 $152.00 Ordinary
 08:37:51 - 21-May-26
Buy* 45 $152.00 Ordinary
 08:37:51 - 21-May-26
Buy* 1 $152.00 Ordinary
 08:37:51 - 21-May-26
Buy* 10 $151.97 Ordinary
 08:37:51 - 21-May-26
Buy* 10 $151.85 Ordinary
 08:37:51 - 21-May-26
Buy* 50 $151.80 Ordinary
 08:37:51 - 21-May-26
Buy* 25 $151.58 Ordinary
 08:37:46 - 21-May-26
Buy* 31 $151.51 Ordinary
 08:37:39 - 21-May-26
Buy* 60 $151.54 Ordinary
 08:37:39 - 21-May-26
Sell* 37 $151.44 Ordinary
 08:37:32 - 21-May-26
Buy* 20 $151.58 Ordinary
 08:37:32 - 21-May-26
Buy* 100 $151.58 Ordinary
 08:37:32 - 21-May-26
Buy* 1 $151.55 Ordinary
 08:37:32 - 21-May-26
Buy* 150 $151.54 Ordinary
 08:37:32 - 21-May-26
Buy* 11 $151.45 Ordinary
 08:37:32 - 21-May-26
Buy* 100 $151.44 Ordinary
 08:37:32 - 21-May-26
Sell* 4 $151.35 Ordinary
 08:37:32 - 21-May-26
Buy* 100 $151.54 Ordinary
 08:37:32 - 21-May-26
Sell* 2 $151.07 Ordinary
 08:37:14 - 21-May-26
Sell* 19 $151.20 Ordinary
 08:37:13 - 21-May-26
Sell* 1 $151.20 Ordinary
 08:37:04 - 21-May-26
Sell* 5 $151.27 Ordinary
 08:37:04 - 21-May-26
Sell* 10 $151.30 Ordinary
 08:37:04 - 21-May-26
Sell* 2 $151.35 Ordinary
 08:37:04 - 21-May-26
Sell* 1 $151.38 Ordinary
 08:37:04 - 21-May-26
Sell* 10 $151.38 Ordinary
 08:37:04 - 21-May-26
Sell* 1 $151.38 Ordinary
 08:37:04 - 21-May-26
Sell* 1 $151.35 Ordinary
 08:37:04 - 21-May-26
Buy* 1 $151.78 Ordinary
 08:36:57 - 21-May-26
Buy* 2 $151.78 Ordinary
 08:36:55 - 21-May-26
Buy* 43 $151.74 Ordinary
 08:35:41 - 21-May-26
Buy* 20 $151.73 Ordinary
 08:35:41 - 21-May-26
Buy* 20 $151.73 Ordinary
 08:35:41 - 21-May-26
Buy* 34 $151.72 Ordinary
 08:35:41 - 21-May-26
Buy* 20 $151.72 Ordinary
 08:35:41 - 21-May-26
Buy* 20 $151.72 Ordinary
 08:35:41 - 21-May-26
Buy* 3 $151.72 Ordinary
 08:35:41 - 21-May-26
Buy* 200 $151.71 Ordinary
 08:35:41 - 21-May-26
Buy* 20 $151.70 Ordinary
 08:35:41 - 21-May-26
Buy* 100 $151.65 Ordinary
 08:35:41 - 21-May-26
Buy* 20 $151.65 Ordinary
 08:35:41 - 21-May-26
Sell* 45 $151.50 Ordinary
 08:35:09 - 21-May-26
Sell* 60 $151.50 Ordinary
 08:35:09 - 21-May-26
Sell* 95 $151.50 Ordinary
 08:35:09 - 21-May-26
Sell* 5 $151.50 Ordinary
 08:35:09 - 21-May-26
Sell* 100 $151.77 Ordinary
 08:35:07 - 21-May-26
Sell* 5 $151.80 Ordinary
 08:35:07 - 21-May-26
Sell* 9 $151.81 Ordinary
 08:35:07 - 21-May-26
Buy* 32 $151.80 Ordinary
 08:34:58 - 21-May-26
Buy* 1 $151.80 Ordinary
 08:34:54 - 21-May-26
Buy* 17 $151.80 Ordinary
 08:34:35 - 21-May-26
Buy* 5 $151.75 Ordinary
 08:34:35 - 21-May-26
Buy* 74 $151.74 Ordinary
 08:34:35 - 21-May-26
Buy* 13 $151.75 Ordinary
 08:34:35 - 21-May-26
Buy* 1 $151.64 Ordinary
 08:34:19 - 21-May-26
Buy* 1 $151.47 Ordinary
 08:33:55 - 21-May-26
Sell* 10 $150.981 Ordinary
 08:33:36 - 21-May-26
Buy* 43 $151.30 Ordinary
 08:33:35 - 21-May-26
Sell* 55 $150.89 Ordinary
 08:33:19 - 21-May-26
Sell* 20 $151.04 Ordinary
 08:33:19 - 21-May-26
Sell* 105 $150.89 Ordinary
 08:33:19 - 21-May-26
Sell* 20 $151.04 Ordinary
 08:33:19 - 21-May-26
Sell* 20 $151.04 Ordinary
 08:33:19 - 21-May-26
Sell* 20 $151.10 Ordinary
 08:33:19 - 21-May-26
Buy* 5 $151.57 Ordinary
 08:33:12 - 21-May-26
Buy* 5 $151.57 Ordinary
 08:33:12 - 21-May-26
Buy* 30 $151.56 Ordinary
 08:33:12 - 21-May-26
Buy* 6 $151.50 Ordinary
 08:33:11 - 21-May-26
Buy* 40 $151.50 Ordinary
 08:33:11 - 21-May-26
Buy* 30 $151.49 Ordinary
 08:33:11 - 21-May-26
Buy* 160 $151.50 Ordinary
 08:33:11 - 21-May-26
Buy* 5 $151.49 Ordinary
 08:33:10 - 21-May-26
Buy* 13 $151.48 Ordinary
 08:33:10 - 21-May-26
Sell* 3 $150.85 Ordinary
 08:33:06 - 21-May-26
Buy* 1 $150.82 Ordinary
 08:32:52 - 21-May-26
Sell* 1 $150.50 Ordinary
 08:32:46 - 21-May-26
Sell* 20 $150.50 Ordinary
 08:32:32 - 21-May-26
Sell* 20 $150.50 Ordinary
 08:32:32 - 21-May-26
Sell* 1 $150.50 Ordinary
 08:32:32 - 21-May-26
Sell* 3 $150.50 Ordinary
 08:32:32 - 21-May-26
Sell* 10 $150.50 Ordinary
 08:32:32 - 21-May-26
Sell* 6 $150.50 Ordinary
 08:32:32 - 21-May-26
Sell* 14 $150.50 Ordinary
 08:32:32 - 21-May-26
Sell* 1 $150.50 Ordinary
 08:32:32 - 21-May-26
Sell* 5 $150.50 Ordinary
 08:32:32 - 21-May-26
Sell* 20 $150.50 Ordinary
 08:32:32 - 21-May-26
Sell* 1 $150.50 Ordinary
 08:32:32 - 21-May-26
Sell* 5 $150.50 Ordinary
 08:32:32 - 21-May-26
Sell* 50 $150.50 Ordinary
 08:32:32 - 21-May-26
Sell* 20 $150.50 Ordinary
 08:32:32 - 21-May-26
Sell* 20 $150.60 Ordinary
 08:32:32 - 21-May-26
Sell* 20 $150.51 Ordinary
 08:32:32 - 21-May-26
Buy* 1 $150.969 Ordinary
 08:32:27 - 21-May-26
Sell* 1 $150.80 Ordinary
 08:32:08 - 21-May-26
Buy* 100 $151.00 Ordinary
 08:31:53 - 21-May-26
Buy* 20 $151.00 Ordinary
 08:31:53 - 21-May-26
Buy* 100 $150.99 Ordinary
 08:31:53 - 21-May-26
Buy* 426 $150.67 Ordinary
 08:31:47 - 21-May-26
Buy* 1 $150.64 Ordinary
 08:31:28 - 21-May-26
Sell* 15 $150.59 Ordinary
 08:31:26 - 21-May-26
Sell* 6 $150.61 Ordinary
 08:31:26 - 21-May-26
Sell* 1 $150.60 Ordinary
 08:31:26 - 21-May-26
Sell* 2 $150.63 Ordinary
 08:31:26 - 21-May-26
Sell* 6 $150.62 Ordinary
 08:31:26 - 21-May-26
Sell* 12 $150.62 Ordinary
 08:31:26 - 21-May-26
Sell* 13 $150.63 Ordinary
 08:31:26 - 21-May-26
Sell* 75 $150.64 Ordinary
 08:31:26 - 21-May-26
Sell* 25 $150.64 Ordinary
 08:31:26 - 21-May-26
Sell* 1 $150.80 Ordinary
 08:31:19 - 21-May-26
Sell* 25 $150.64 Ordinary
 08:31:17 - 21-May-26
Sell* 13 $150.66 Ordinary
 08:31:17 - 21-May-26
Sell* 27 $150.68 Ordinary
 08:31:17 - 21-May-26
Sell* 3 $150.68 Ordinary
 08:31:17 - 21-May-26
Sell* 13 $150.69 Ordinary
 08:31:15 - 21-May-26
Sell* 13 $150.69 Ordinary
 08:31:15 - 21-May-26
Sell* 1 $150.70 Ordinary
 08:31:15 - 21-May-26
Sell* 1 $150.70 Ordinary
 08:31:15 - 21-May-26
Sell* 1 $150.70 Ordinary
 08:31:15 - 21-May-26
Sell* 2 $150.71 Ordinary
 08:31:15 - 21-May-26
Sell* 57 $150.75 Ordinary
 08:31:15 - 21-May-26
Sell* 15 $150.75 Ordinary
 08:31:12 - 21-May-26
Sell* 69 $150.80 Ordinary
 08:31:11 - 21-May-26
Sell* 1 $150.89 Ordinary
 08:30:39 - 21-May-26
Sell* 5 $150.90 Ordinary
 08:30:39 - 21-May-26
Sell* 880 $150.90 Ordinary
 08:30:39 - 21-May-26
Sell* 160 $150.90 Ordinary
 08:30:39 - 21-May-26
Sell* 60 $150.90 Ordinary
 08:30:39 - 21-May-26
Buy* 8 $150.93 Ordinary
 08:30:13 - 21-May-26
Sell* 1 $151.09 Ordinary
 08:30:09 - 21-May-26
Sell* 89 $151.00 Ordinary
 08:30:02 - 21-May-26
Sell* 7 $151.01 Ordinary
 08:30:02 - 21-May-26
Sell* 1 $151.06 Ordinary
 08:30:02 - 21-May-26
Sell* 50 $151.06 Ordinary
 08:30:02 - 21-May-26
Sell* 20 $151.10 Ordinary
 08:30:02 - 21-May-26
Buy* 1 $151.31 Ordinary
 08:29:44 - 21-May-26
Buy* 7 $151.31 Ordinary
 08:29:44 - 21-May-26
Buy* 3 $151.54 Ordinary
 08:28:58 - 21-May-26
Buy* 130 $151.40 Ordinary
 08:28:19 - 21-May-26
Buy* 60 $151.40 Ordinary
 08:28:19 - 21-May-26
Buy* 215 $151.30 Ordinary
 08:28:19 - 21-May-26
Buy* 600 $151.30 Ordinary
 08:28:19 - 21-May-26
Buy* 20 $151.13 Ordinary
 08:27:46 - 21-May-26
Buy* 312 $151.20 Ordinary
 08:27:39 - 21-May-26
Buy* 8 $151.20 Ordinary
 08:27:39 - 21-May-26
Buy* 116 $151.20 Ordinary
 08:27:39 - 21-May-26
Buy* 200 $151.20 Ordinary
 08:27:39 - 21-May-26
Buy* 84 $151.10 Ordinary
 08:27:31 - 21-May-26
Buy* 15 $151.01 Ordinary
 08:27:25 - 21-May-26
Sell* 20 $150.90 Ordinary
 08:27:16 - 21-May-26
Sell* 1 $150.90 Ordinary
 08:27:16 - 21-May-26
Sell* 3 $150.90 Ordinary
 08:27:16 - 21-May-26
Sell* 10 $150.90 Ordinary
 08:27:16 - 21-May-26
Sell* 4 $150.91 Ordinary
 08:27:16 - 21-May-26
Buy* 80 $150.90 Ordinary
 08:27:00 - 21-May-26
Buy* 1 $151.199 Ordinary
 08:26:57 - 21-May-26
Buy* 10 $150.98 Ordinary
 08:26:43 - 21-May-26
Buy* 1,300 $150.80 Ordinary
 08:26:33 - 21-May-26
Sell* 13 $150.73 Ordinary
 08:26:14 - 21-May-26
Sell* 13 $150.73 Ordinary
 08:26:14 - 21-May-26
Sell* 100 $150.76 Ordinary
 08:26:14 - 21-May-26
Sell* 100 $150.76 Ordinary
 08:26:14 - 21-May-26
Sell* 5 $150.85 Ordinary
 08:26:14 - 21-May-26
Sell* 2 $150.87 Ordinary
 08:26:14 - 21-May-26
Sell* 15 $150.90 Ordinary
 08:26:14 - 21-May-26
Sell* 16 $150.91 Ordinary
 08:26:14 - 21-May-26
Sell* 10 $150.91 Ordinary
 08:26:14 - 21-May-26
Sell* 1 $150.93 Ordinary
 08:26:14 - 21-May-26
Sell* 10 $151.00 Ordinary
 08:26:14 - 21-May-26
Sell* 20 $151.00 Ordinary
 08:26:14 - 21-May-26
Sell* 2 $151.00 Ordinary
 08:26:14 - 21-May-26
Sell* 10 $151.00 Ordinary
 08:26:14 - 21-May-26
Sell* 10 $151.01 Ordinary
 08:26:14 - 21-May-26
Buy* 232 $151.02 Ordinary
 08:25:31 - 21-May-26
Sell* 60 $150.93 Ordinary
 08:25:31 - 21-May-26
Sell* 40 $150.911 Ordinary
 08:25:29 - 21-May-26
Sell* 10 $151.00 Ordinary
 08:25:20 - 21-May-26
Sell* 1 $151.00 Ordinary
 08:25:00 - 21-May-26
Sell* 1 $151.00 Ordinary
 08:25:00 - 21-May-26
Sell* 3 $151.00 Ordinary
 08:25:00 - 21-May-26
Unknown* 62 $151.00 Ordinary
 08:25:00 - 21-May-26
Unknown* 100 $151.00 Ordinary
 08:25:00 - 21-May-26
Unknown* 25 $151.00 Ordinary
 08:25:00 - 21-May-26
Unknown* 100 $151.00 Ordinary
 08:25:00 - 21-May-26
Sell* 20 $151.04 Ordinary
 08:24:57 - 21-May-26
Sell* 7 $151.40 Ordinary
 08:24:28 - 21-May-26
Sell* 25 $151.40 Ordinary
 08:24:28 - 21-May-26
Sell* 5 $151.40 Ordinary
 08:24:28 - 21-May-26
Buy* 63 $151.37 Ordinary
 08:24:28 - 21-May-26
Buy* 36 $151.56 Ordinary
 08:24:05 - 21-May-26
Buy* 63 $151.56 Ordinary
 08:24:05 - 21-May-26
Buy* 25 $151.29 Ordinary
 08:24:00 - 21-May-26
Buy* 2 $151.27 Ordinary
 08:23:59 - 21-May-26
Buy* 10 $151.30 Ordinary
 08:23:57 - 21-May-26
Buy* 8 $151.00 Ordinary
 08:23:57 - 21-May-26
Buy* 18 $151.00 Ordinary
 08:23:51 - 21-May-26
Sell* 3 $150.77 Ordinary
 08:23:51 - 21-May-26
Sell* 3 $150.73 Ordinary
 08:23:45 - 21-May-26
Sell* 15 $150.73 Ordinary
 08:23:45 - 21-May-26
Sell* 4 $150.75 Ordinary
 08:23:45 - 21-May-26
Sell* 1 $150.80 Ordinary
 08:23:37 - 21-May-26
Sell* 1 $150.80 Ordinary
 08:23:37 - 21-May-26
Sell* 1 $150.85 Ordinary
 08:23:37 - 21-May-26
Sell* 7 $150.88 Ordinary
 08:23:37 - 21-May-26
Sell* 1 $150.90 Ordinary
 08:23:37 - 21-May-26
Sell* 20 $150.90 Ordinary
 08:23:37 - 21-May-26
Sell* 1 $150.93 Ordinary
 08:23:37 - 21-May-26
Sell* 50 $151.01 Ordinary
 08:23:33 - 21-May-26
Buy* 4 $151.14 Ordinary
 08:23:30 - 21-May-26
Buy* 2 $151.14 Ordinary
 08:23:28 - 21-May-26
Sell* 10 $151.01 Ordinary
 08:23:19 - 21-May-26
Sell* 10 $151.00 Ordinary
 08:23:10 - 21-May-26
Sell* 4 $151.00 Ordinary
 08:23:10 - 21-May-26
Sell* 1 $151.00 Ordinary
 08:23:10 - 21-May-26
Sell* 41 $151.00 Ordinary
 08:23:10 - 21-May-26
Sell* 5 $151.00 Ordinary
 08:23:10 - 21-May-26
Sell* 1 $151.00 Ordinary
 08:23:10 - 21-May-26
Sell* 5 $151.00 Ordinary
 08:23:10 - 21-May-26
Sell* 10 $151.00 Ordinary
 08:23:10 - 21-May-26
Sell* 20 $151.00 Ordinary
 08:23:10 - 21-May-26
Sell* 1 $151.00 Ordinary
 08:23:10 - 21-May-26
Sell* 10 $151.00 Ordinary
 08:23:10 - 21-May-26
Sell* 10 $151.00 Ordinary
 08:23:10 - 21-May-26
Sell* 15 $151.00 Ordinary
 08:23:10 - 21-May-26
Sell* 20 $151.00 Ordinary
 08:23:10 - 21-May-26
Sell* 7 $151.00 Ordinary
 08:23:10 - 21-May-26
Sell* 1 $151.00 Ordinary
 08:23:10 - 21-May-26
Sell* 1 $151.00 Ordinary
 08:23:10 - 21-May-26
Sell* 5 $151.00 Ordinary
 08:23:10 - 21-May-26
Sell* 15 $151.00 Ordinary
 08:23:10 - 21-May-26
Sell* 10 $151.00 Ordinary
 08:23:10 - 21-May-26
Sell* 10 $151.00 Ordinary
 08:23:10 - 21-May-26
Sell* 100 $151.00 Ordinary
 08:23:10 - 21-May-26
Sell* 150 $151.00 Ordinary
 08:23:10 - 21-May-26
Sell* 100 $151.00 Ordinary
 08:23:10 - 21-May-26
Sell* 39 $151.00 Ordinary
 08:23:10 - 21-May-26
Sell* 61 $151.00 Ordinary
 08:23:10 - 21-May-26
Sell* 3 $151.00 Ordinary
 08:23:10 - 21-May-26
Sell* 1 $151.00 Ordinary
 08:23:10 - 21-May-26
Sell* 20 $151.00 Ordinary
 08:23:10 - 21-May-26
Sell* 10 $151.00 Ordinary
 08:23:10 - 21-May-26
Sell* 10 $151.00 Ordinary
 08:23:10 - 21-May-26
Sell* 23 $151.07 Ordinary
 08:23:09 - 21-May-26
Sell* 25 $151.07 Ordinary
 08:23:09 - 21-May-26
Sell* 100 $151.01 Ordinary
 08:23:05 - 21-May-26
Sell* 1 $151.01 Ordinary
 08:23:05 - 21-May-26
Sell* 35 $151.03 Ordinary
 08:23:05 - 21-May-26
Sell* 27 $151.10 Ordinary
 08:23:05 - 21-May-26
Sell* 100 $151.10 Ordinary
 08:23:05 - 21-May-26
Sell* 10 $151.10 Ordinary
 08:23:05 - 21-May-26
Sell* 1 $151.10 Ordinary
 08:23:05 - 21-May-26
Sell* 1 $151.14 Ordinary
 08:23:02 - 21-May-26
Sell* 1 $151.18 Ordinary
 08:22:56 - 21-May-26
Sell* 1 $151.18 Ordinary
 08:22:54 - 21-May-26
Sell* 2 $151.20 Ordinary
 08:22:46 - 21-May-26
Sell* 1 $151.20 Ordinary
 08:22:46 - 21-May-26
Sell* 1 $151.30 Ordinary
 08:22:43 - 21-May-26
Sell* 10 $151.34 Ordinary
 08:22:43 - 21-May-26
Sell* 60 $151.38 Ordinary
 08:22:43 - 21-May-26
Sell* 25 $151.40 Ordinary
 08:22:43 - 21-May-26
Sell* 42 $151.40 Ordinary
 08:22:43 - 21-May-26
Sell* 1 $151.40 Ordinary
 08:22:43 - 21-May-26
Sell* 15 $151.40 Ordinary
 08:22:43 - 21-May-26
Sell* 1 $151.40 Ordinary
 08:22:43 - 21-May-26
Sell* 1 $151.40 Ordinary
 08:22:43 - 21-May-26
Sell* 2 $151.42 Ordinary
 08:22:43 - 21-May-26
Sell* 5 $151.42 Ordinary
 08:22:43 - 21-May-26
Sell* 2 $151.48 Ordinary
 08:22:39 - 21-May-26
Sell* 2 $151.48 Ordinary
 08:22:31 - 21-May-26
Sell* 5 $151.47 Ordinary
 08:22:28 - 21-May-26
Sell* 100 $151.51 Ordinary
 08:21:29 - 21-May-26
Sell* 300 $151.51 Ordinary
 08:21:29 - 21-May-26
Sell* 2 $151.47 Ordinary
 08:21:20 - 21-May-26
Sell* 1 $151.50 Ordinary
 08:21:20 - 21-May-26
Sell* 1 $151.50 Ordinary
 08:21:20 - 21-May-26
Sell* 1 $151.50 Ordinary
 08:21:20 - 21-May-26
Sell* 30 $151.50 Ordinary
 08:21:20 - 21-May-26
Sell* 1 $151.50 Ordinary
 08:21:20 - 21-May-26
Sell* 5 $151.50 Ordinary
 08:21:20 - 21-May-26
Sell* 5 $151.50 Ordinary
 08:21:20 - 21-May-26
Sell* 10 $151.50 Ordinary
 08:21:20 - 21-May-26
Sell* 50 $151.50 Ordinary
 08:21:20 - 21-May-26
Sell* 36 $151.50 Ordinary
 08:21:20 - 21-May-26
Sell* 60 $151.50 Ordinary
 08:21:20 - 21-May-26
Sell* 7 $151.50 Ordinary
 08:21:20 - 21-May-26
Sell* 28 $151.50 Ordinary
 08:21:20 - 21-May-26
Sell* 4 $151.50 Ordinary
 08:21:20 - 21-May-26
Sell* 1 $151.52 Ordinary
 08:21:20 - 21-May-26
Buy* 5 $151.59 Ordinary
 08:21:19 - 21-May-26
Buy* 25 $151.64 Ordinary
 08:21:17 - 21-May-26
Sell* 1 $151.61 Ordinary
 08:21:11 - 21-May-26
Buy* 1 $151.64 Ordinary
 08:21:06 - 21-May-26
Sell* 2 $151.65 Ordinary
 08:20:50 - 21-May-26
Sell* 1 $151.66 Ordinary
 08:20:39 - 21-May-26
Sell* 37 $151.87 Ordinary
 08:20:39 - 21-May-26
Sell* 63 $151.87 Ordinary
 08:20:39 - 21-May-26
Sell* 8 $152.00 Ordinary
 08:20:30 - 21-May-26
Sell* 2 $152.00 Ordinary
 08:20:10 - 21-May-26
Sell* 1 $152.00 Ordinary
 08:20:10 - 21-May-26
Sell* 1 $152.00 Ordinary
 08:20:10 - 21-May-26
Buy* 10 $152.15 Ordinary
 08:19:53 - 21-May-26
Sell* 5 $151.92 Ordinary
 08:19:17 - 21-May-26
Sell* 3 $151.92 Ordinary
 08:19:17 - 21-May-26
Sell* 2 $151.92 Ordinary
 08:19:17 - 21-May-26
Sell* 5 $151.93 Ordinary
 08:19:17 - 21-May-26
Sell* 5 $151.93 Ordinary
 08:19:17 - 21-May-26
Buy* 10 $151.92 Ordinary
 08:19:03 - 21-May-26
Buy* 5 $152.01 Ordinary
 08:18:45 - 21-May-26
Sell* 17 $152.10 Ordinary
 08:18:38 - 21-May-26
Sell* 33 $151.80 Ordinary
 08:18:12 - 21-May-26
Buy* 25 $151.86 Ordinary
 08:18:02 - 21-May-26
Sell* 25 $151.74 Ordinary
 08:17:56 - 21-May-26
Sell* 25 $151.76 Ordinary
 08:17:56 - 21-May-26
Buy* 50 $151.76 Ordinary
 08:17:56 - 21-May-26
Buy* 1 $151.76 Ordinary
 08:17:56 - 21-May-26
Buy* 25 $151.76 Ordinary
 08:17:56 - 21-May-26
Buy* 2 $151.76 Ordinary
 08:17:53 - 21-May-26
Buy* 6 $151.67 Ordinary
 08:17:46 - 21-May-26
Sell* 9 $151.50 Ordinary
 08:17:37 - 21-May-26
Sell* 1 $151.58 Ordinary
 08:17:37 - 21-May-26
Sell* 1 $151.60 Ordinary
 08:17:37 - 21-May-26
Sell* 2 $151.68 Ordinary
 08:17:33 - 21-May-26
Sell* 1 $151.70 Ordinary
 08:17:33 - 21-May-26
Sell* 1 $151.70 Ordinary
 08:17:33 - 21-May-26
Sell* 240 $151.71 Ordinary
 08:17:33 - 21-May-26
Sell* 3 $151.72 Ordinary
 08:17:33 - 21-May-26
Sell* 27 $151.72 Ordinary
 08:17:31 - 21-May-26
Sell* 1 $151.73 Ordinary
 08:17:31 - 21-May-26
Buy* 25 $151.99 Ordinary
 08:16:32 - 21-May-26
Buy* 25 $151.99 Ordinary
 08:16:32 - 21-May-26
Buy* 25 $151.99 Ordinary
 08:16:32 - 21-May-26
Buy* 25 $151.99 Ordinary
 08:16:32 - 21-May-26
Sell* 100 $151.71 Ordinary
 08:16:11 - 21-May-26
Sell* 20 $151.71 Ordinary
 08:16:11 - 21-May-26
Sell* 10 $151.74 Ordinary
 08:16:11 - 21-May-26
Sell* 5 $151.75 Ordinary
 08:16:11 - 21-May-26
Sell* 16 $151.82 Ordinary
 08:16:11 - 21-May-26
Sell* 10 $151.86 Ordinary
 08:16:11 - 21-May-26
Sell* 14 $152.02 Ordinary
 08:16:10 - 21-May-26
Sell* 2 $152.05 Ordinary
 08:16:10 - 21-May-26
Sell* 3 $152.05 Ordinary
 08:16:07 - 21-May-26
Sell* 5 $151.75 Ordinary
 08:15:48 - 21-May-26
Sell* 13 $151.89 Ordinary
 08:15:48 - 21-May-26
Sell* 1 $151.90 Ordinary
 08:15:48 - 21-May-26
Sell* 63 $151.94 Ordinary
 08:15:48 - 21-May-26
Sell* 60 $151.94 Ordinary
 08:15:48 - 21-May-26
Sell* 2 $152.08 Ordinary
 08:15:44 - 21-May-26
Sell* 11 $152.00 Ordinary
 08:15:18 - 21-May-26
Sell* 5 $152.00 Ordinary
 08:15:18 - 21-May-26
Sell* 1 $152.00 Ordinary
 08:15:18 - 21-May-26
Sell* 7 $152.00 Ordinary
 08:15:18 - 21-May-26
Sell* 3 $152.00 Ordinary
 08:15:18 - 21-May-26
Sell* 3 $152.00 Ordinary
 08:15:18 - 21-May-26
Sell* 10 $152.00 Ordinary
 08:15:18 - 21-May-26
Sell* 18 $152.00 Ordinary
 08:15:18 - 21-May-26
Sell* 11 $152.00 Ordinary
 08:15:17 - 21-May-26
Buy* 5 $152.27 Ordinary
 08:14:32 - 21-May-26
Buy* 50 $152.16 Ordinary
 08:14:30 - 21-May-26
Buy* 12 $152.19 Ordinary
 08:14:23 - 21-May-26
Buy* 2 $152.19 Ordinary
 08:14:20 - 21-May-26
Buy* 1 $152.24 Ordinary
 08:14:12 - 21-May-26
Buy* 63 $152.26 Ordinary
 08:14:08 - 21-May-26
Sell* 3 $152.07 Ordinary
 08:13:51 - 21-May-26
Sell* 6 $152.03 Ordinary
 08:13:48 - 21-May-26
Sell* 24 $152.03 Ordinary
 08:13:45 - 21-May-26
Sell* 20 $152.03 Ordinary
 08:13:35 - 21-May-26
Sell* 40 $152.02 Ordinary
 08:13:32 - 21-May-26
Sell* 11 $152.00 Ordinary
 08:13:32 - 21-May-26
Sell* 5 $152.00 Ordinary
 08:13:32 - 21-May-26
Sell* 5 $152.08 Ordinary
 08:13:30 - 21-May-26
Sell* 1 $152.20 Ordinary
 08:13:30 - 21-May-26
Sell* 20 $152.30 Ordinary
 08:13:14 - 21-May-26
Sell* 4 $152.30 Ordinary
 08:13:14 - 21-May-26
Sell* 3 $152.30 Ordinary
 08:13:14 - 21-May-26
Sell* 7 $152.33 Ordinary
 08:13:13 - 21-May-26
Sell* 25 $152.33 Ordinary
 08:13:13 - 21-May-26
Sell* 50 $152.35 Ordinary
 08:12:51 - 21-May-26
Sell* 3 $152.40 Ordinary
 08:12:51 - 21-May-26
Sell* 10 $152.40 Ordinary
 08:12:51 - 21-May-26
Sell* 1 $152.45 Ordinary
 08:12:47 - 21-May-26
Sell* 20 $152.50 Ordinary
 08:12:40 - 21-May-26
Sell* 27 $152.50 Ordinary
 08:12:40 - 21-May-26
Sell* 378 $152.50 Ordinary
 08:12:40 - 21-May-26
Sell* 595 $152.50 Ordinary
 08:12:40 - 21-May-26
Sell* 5 $152.50 Ordinary
 08:12:40 - 21-May-26
Sell* 4 $152.52 Ordinary
 08:12:36 - 21-May-26
Sell* 10 $152.52 Ordinary
 08:12:36 - 21-May-26
Sell* 63 $152.52 Ordinary
 08:12:36 - 21-May-26
Sell* 60 $152.52 Ordinary
 08:12:36 - 21-May-26
Sell* 2 $152.52 Ordinary
 08:12:27 - 21-May-26
Sell* 4 $152.60 Ordinary
 08:11:22 - 21-May-26
Sell* 9 $152.60 Ordinary
 08:11:07 - 21-May-26
Sell* 20 $152.60 Ordinary
 08:11:07 - 21-May-26
Buy* 75 $152.72 Ordinary
 08:11:07 - 21-May-26
Buy* 25 $152.72 Ordinary
 08:11:07 - 21-May-26
Buy* 100 $152.72 Ordinary
 08:11:07 - 21-May-26
Sell* 10 $152.60 Ordinary
 08:10:45 - 21-May-26
Sell* 100 $152.53 Ordinary
 08:10:45 - 21-May-26
Buy* 1 $152.81 Ordinary
 08:10:22 - 21-May-26
Sell* 1 $152.68 Ordinary
 08:10:20 - 21-May-26
Sell* 21 $152.68 Ordinary
 08:10:20 - 21-May-26
Buy* 1 $152.93 Ordinary
 08:10:04 - 21-May-26
Sell* 13 $152.78 Ordinary
 08:09:20 - 21-May-26
Buy* 20 $153.00 Ordinary
 08:09:08 - 21-May-26
Buy* 1 $153.12 Ordinary
 08:07:48 - 21-May-26
Buy* 61 $153.24 Ordinary
 08:07:17 - 21-May-26
Sell* 100 $152.66 Ordinary
 08:06:56 - 21-May-26
Sell* 80 $152.70 Ordinary
 08:06:51 - 21-May-26
Sell* 1 $152.74 Ordinary
 08:06:45 - 21-May-26
Sell* 1 $152.75 Ordinary
 08:06:45 - 21-May-26
Sell* 10 $152.81 Ordinary
 08:06:40 - 21-May-26
Buy* 20 $153.11 Ordinary
 08:06:31 - 21-May-26
Sell* 15 $152.98 Ordinary
 08:06:18 - 21-May-26
Sell* 25 $152.98 Ordinary
 08:06:18 - 21-May-26
Sell* 10 $152.96 Ordinary
 08:06:07 - 21-May-26
Sell* 8 $153.00 Ordinary
 08:06:07 - 21-May-26
Sell* 3 $153.00 Ordinary
 08:05:52 - 21-May-26
Sell* 10 $153.08 Ordinary
 08:05:52 - 21-May-26
Sell* 50 $153.08 Ordinary
 08:05:52 - 21-May-26
Sell* 5 $153.08 Ordinary
 08:05:52 - 21-May-26
Sell* 25 $153.18 Ordinary
 08:05:27 - 21-May-26
Buy* 25 $153.09 Ordinary
 08:05:21 - 21-May-26
Buy* 25 $153.09 Ordinary
 08:05:21 - 21-May-26
Sell* 10 $153.14 Ordinary
 08:05:19 - 21-May-26
Buy* 10 $153.20 Ordinary
 08:04:43 - 21-May-26
Buy* 26 $153.12 Ordinary
 08:04:43 - 21-May-26
Sell* 1 $153.00 Ordinary
 08:04:31 - 21-May-26
Sell* 25 $152.98 Ordinary
 08:04:24 - 21-May-26
Sell* 1 $152.94 Ordinary
 08:03:55 - 21-May-26
Sell* 22 $152.95 Ordinary
 08:03:54 - 21-May-26
Buy* 10 $153.00 Ordinary
 08:03:50 - 21-May-26
Buy* 2 $153.00 Ordinary
 08:03:50 - 21-May-26
Buy* 10 $153.00 Ordinary
 08:03:50 - 21-May-26
Buy* 140 $153.00 Ordinary
 08:03:50 - 21-May-26
Buy* 3 $152.93 Ordinary
 08:03:50 - 21-May-26
Buy* 2 $152.92 Ordinary
 08:03:34 - 21-May-26
Buy* 2 $152.89 Ordinary
 08:03:34 - 21-May-26
Sell* 5 $152.57 Ordinary
 08:03:09 - 21-May-26
Buy* 30 $152.80 Ordinary
 08:02:12 - 21-May-26
Buy* 15 $152.60 Ordinary
 08:02:09 - 21-May-26
Buy* 22 $152.68 Ordinary
 08:01:56 - 21-May-26
Sell* 5 $152.40 Ordinary
 08:01:35 - 21-May-26
Sell* 30 $152.40 Ordinary
 08:01:35 - 21-May-26
Buy* 23 $152.75 Ordinary
 08:00:16 - 21-May-26
Sell* 5 $152.60 Ordinary
 08:00:09 - 21-May-26
Buy* 10 $152.50 Ordinary
 08:00:00 - 21-May-26
Buy* 60 $152.41 Ordinary
 07:59:40 - 21-May-26
Buy* 20 $152.41 Ordinary
 07:59:40 - 21-May-26
Buy* 2 $152.45 Ordinary
 07:59:38 - 21-May-26
Sell* 6 $152.21 Ordinary
 07:59:17 - 21-May-26
Sell* 50 $152.36 Ordinary
 07:59:15 - 21-May-26
Sell* 25 $152.36 Ordinary
 07:59:11 - 21-May-26
Buy* 14 $152.41 Ordinary
 07:58:53 - 21-May-26
Buy* 25 $152.41 Ordinary
 07:58:53 - 21-May-26
Buy* 25 $152.41 Ordinary
 07:58:53 - 21-May-26
Buy* 25 $152.41 Ordinary
 07:58:53 - 21-May-26
Buy* 25 $152.41 Ordinary
 07:58:50 - 21-May-26
Buy* 25 $152.41 Ordinary
 07:58:50 - 21-May-26
Buy* 25 $152.41 Ordinary
 07:58:44 - 21-May-26
Buy* 25 $152.41 Ordinary
 07:58:44 - 21-May-26
Buy* 25 $152.41 Ordinary
 07:58:44 - 21-May-26
Buy* 25 $152.41 Ordinary
 07:58:44 - 21-May-26
Buy* 25 $152.41 Ordinary
 07:58:44 - 21-May-26
Buy* 25 $152.41 Ordinary
 07:58:44 - 21-May-26
Buy* 25 $152.41 Ordinary
 07:58:44 - 21-May-26
Buy* 25 $152.41 Ordinary
 07:58:44 - 21-May-26
Buy* 25 $152.41 Ordinary
 07:58:44 - 21-May-26
Buy* 9 $152.40 Ordinary
 07:58:38 - 21-May-26
Buy* 20 $152.26 Ordinary
 07:57:54 - 21-May-26
Buy* 20 $152.26 Ordinary
 07:57:54 - 21-May-26
Buy* 3 $152.26 Ordinary
 07:57:54 - 21-May-26
Buy* 2 $152.26 Ordinary
 07:57:54 - 21-May-26
Buy* 10 $152.25 Ordinary
 07:57:54 - 21-May-26
Sell* 2 $152.14 Ordinary
 07:57:54 - 21-May-26
Sell* 55 $152.15 Ordinary
 07:57:54 - 21-May-26
Sell* 45 $152.15 Ordinary
 07:57:54 - 21-May-26
Sell* 5 $152.15 Ordinary
 07:57:54 - 21-May-26
Sell* 5 $152.15 Ordinary
 07:57:54 - 21-May-26
Sell* 12 $152.15 Ordinary
 07:57:54 - 21-May-26
Sell* 63 $152.15 Ordinary
 07:57:54 - 21-May-26
Sell* 25 $152.15 Ordinary
 07:57:54 - 21-May-26
Sell* 14 $152.24 Ordinary
 07:57:54 - 21-May-26
Sell* 20 $152.20 Ordinary
 07:57:54 - 21-May-26
Sell* 5 $152.24 Ordinary
 07:57:53 - 21-May-26
Sell* 20 $152.28 Ordinary
 07:57:53 - 21-May-26
Sell* 5 $152.22 Ordinary
 07:57:53 - 21-May-26
Sell* 20 $152.26 Ordinary
 07:57:53 - 21-May-26
Sell* 25 $152.29 Ordinary
 07:57:53 - 21-May-26
Sell* 25 $152.29 Ordinary
 07:57:53 - 21-May-26
Sell* 25 $152.29 Ordinary
 07:57:53 - 21-May-26
Sell* 25 $152.29 Ordinary
 07:57:53 - 21-May-26
Sell* 1 $152.24 Ordinary
 07:57:26 - 21-May-26
Sell* 2 $152.23 Ordinary
 07:57:22 - 21-May-26
Sell* 15 $152.40 Ordinary
 07:57:22 - 21-May-26
Sell* 20 $152.23 Ordinary
 07:57:22 - 21-May-26
Buy* 11 $152.50 Ordinary
 07:57:00 - 21-May-26
Buy* 11 $152.50 Ordinary
 07:57:00 - 21-May-26
Buy* 11 $152.50 Ordinary
 07:57:00 - 21-May-26
Buy* 11 $152.50 Ordinary
 07:57:00 - 21-May-26
Sell* 55 $152.26 Ordinary
 07:56:50 - 21-May-26
Buy* 9 $152.579 Ordinary
 07:56:49 - 21-May-26
Buy* 215 $152.27 Ordinary
 07:56:28 - 21-May-26
Sell* 100 $152.20 Ordinary
 07:55:35 - 21-May-26
Sell* 116 $152.20 Ordinary
 07:55:35 - 21-May-26
Sell* 20 $152.23 Ordinary
 07:55:35 - 21-May-26
Buy* 12 $152.24 Ordinary
 07:55:27 - 21-May-26
Sell* 1 $152.38 Ordinary
 07:55:08 - 21-May-26
Sell* 31 $152.36 Ordinary
 07:55:08 - 21-May-26
Sell* 2 $152.55 Ordinary
 07:55:05 - 21-May-26
Buy* 11 $152.61 Ordinary
 07:54:55 - 21-May-26
Sell* 10 $152.70 Ordinary
 07:54:20 - 21-May-26
Buy* 20 $152.73 Ordinary
 07:54:20 - 21-May-26
Buy* 33 $152.76 Ordinary
 07:54:18 - 21-May-26
Sell* 10 $152.60 Ordinary
 07:53:09 - 21-May-26
Sell* 1 $152.40 Ordinary
 07:53:09 - 21-May-26
Buy* 50 $152.50 Ordinary
 07:52:51 - 21-May-26
Sell* 1 $152.41 Ordinary
 07:52:42 - 21-May-26
Sell* 87 $152.65 Ordinary
 07:52:14 - 21-May-26
Sell* 13 $152.65 Ordinary
 07:52:11 - 21-May-26
Sell* 25 $152.58 Ordinary
 07:51:53 - 21-May-26
Sell* 2 $152.62 Ordinary
 07:51:48 - 21-May-26
Buy* 5 $152.64 Ordinary
 07:51:48 - 21-May-26
Buy* 4 $152.65 Ordinary
 07:51:48 - 21-May-26
Buy* 8 $152.64 Ordinary
 07:51:48 - 21-May-26
Buy* 8 $152.64 Ordinary
 07:51:48 - 21-May-26
Buy* 70 $152.64 Ordinary
 07:51:48 - 21-May-26
Buy* 30 $152.64 Ordinary
 07:51:48 - 21-May-26
Buy* 4 $152.63 Ordinary
 07:51:48 - 21-May-26
Buy* 100 $152.63 Ordinary
 07:51:48 - 21-May-26
Sell* 4 $152.56 Ordinary
 07:51:31 - 21-May-26
Buy* 5 $152.769 Ordinary
 07:51:17 - 21-May-26
Buy* 30 $152.42 Ordinary
 07:51:03 - 21-May-26
Buy* 20 $152.46 Ordinary
 07:51:01 - 21-May-26
Sell* 73 $152.40 Ordinary
 07:50:47 - 21-May-26
Buy* 3 $152.51 Ordinary
 07:50:27 - 21-May-26
Sell* 10 $152.52 Ordinary
 07:50:10 - 21-May-26
Sell* 25 $152.52 Ordinary
 07:50:10 - 21-May-26
Sell* 25 $152.52 Ordinary
 07:50:10 - 21-May-26
Sell* 5 $152.40 Ordinary
 07:48:36 - 21-May-26
Sell* 1 $152.50 Ordinary
 07:48:15 - 21-May-26
Buy* 4 $152.67 Ordinary
 07:48:13 - 21-May-26
Buy* 100 $152.43 Ordinary
 07:47:45 - 21-May-26
Buy* 9 $152.39 Ordinary
 07:47:36 - 21-May-26
Buy* 25 $152.29 Ordinary
 07:47:36 - 21-May-26
Buy* 32 $152.26 Ordinary
 07:47:36 - 21-May-26
Buy* 68 $152.26 Ordinary
 07:47:36 - 21-May-26
Sell* 32 $152.10 Ordinary
 07:46:43 - 21-May-26
Sell* 146 $152.10 Ordinary
 07:46:36 - 21-May-26
Sell* 1 $152.11 Ordinary
 07:46:35 - 21-May-26
Sell* 10 $152.11 Ordinary
 07:46:33 - 21-May-26
Sell* 10 $152.11 Ordinary
 07:45:14 - 21-May-26
Sell* 6 $151.93 Ordinary
 07:45:04 - 21-May-26
Sell* 36 $151.93 Ordinary
 07:45:04 - 21-May-26
Sell* 27 $151.93 Ordinary
 07:45:04 - 21-May-26
Sell* 27 $151.93 Ordinary
 07:45:04 - 21-May-26
Sell* 9 $151.93 Ordinary
 07:45:04 - 21-May-26
Buy* 128 $152.00 Ordinary
 07:44:50 - 21-May-26
Buy* 50 $152.00 Ordinary
 07:44:50 - 21-May-26
Buy* 5 $151.90 Ordinary
 07:44:43 - 21-May-26
Sell* 42 $151.73 Ordinary
 07:44:40 - 21-May-26
Sell* 100 $151.701 Ordinary
 07:44:40 - 21-May-26
Sell* 100 $151.701 Ordinary
 07:44:40 - 21-May-26
Sell* 60 $151.72 Ordinary
 07:44:40 - 21-May-26
Buy* 21 $152.00 Ordinary
 07:43:52 - 21-May-26
Buy* 2 $152.00 Ordinary
 07:43:52 - 21-May-26
Sell* 1 $151.80 Ordinary
 07:43:30 - 21-May-26
Sell* 1 $151.99 Ordinary
 07:43:21 - 21-May-26
Sell* 1 $152.00 Ordinary
 07:43:21 - 21-May-26
Sell* 40 $152.00 Ordinary
 07:43:21 - 21-May-26
Sell* 4 $152.00 Ordinary
 07:43:21 - 21-May-26
Sell* 1 $152.00 Ordinary
 07:43:21 - 21-May-26
Sell* 1 $152.00 Ordinary
 07:43:21 - 21-May-26
Sell* 1 $152.00 Ordinary
 07:43:21 - 21-May-26
Sell* 10 $152.00 Ordinary
 07:43:21 - 21-May-26
Sell* 1 $151.98 Ordinary
 07:43:21 - 21-May-26
Sell* 5 $152.00 Ordinary
 07:43:21 - 21-May-26
Sell* 1 $152.00 Ordinary
 07:43:21 - 21-May-26
Sell* 1 $152.00 Ordinary
 07:43:21 - 21-May-26
Sell* 4 $152.00 Ordinary
 07:43:21 - 21-May-26
Sell* 30 $152.00 Ordinary
 07:43:21 - 21-May-26
Sell* 8 $152.00 Ordinary
 07:43:21 - 21-May-26
Sell* 4 $152.00 Ordinary
 07:43:21 - 21-May-26
Sell* 3 $152.00 Ordinary
 07:43:21 - 21-May-26
Sell* 1 $152.00 Ordinary
 07:43:21 - 21-May-26
Sell* 20 $152.00 Ordinary
 07:43:21 - 21-May-26
Sell* 14 $152.00 Ordinary
 07:43:21 - 21-May-26
Sell* 3 $152.00 Ordinary
 07:43:21 - 21-May-26
Sell* 1 $152.00 Ordinary
 07:43:21 - 21-May-26
Sell* 5 $152.00 Ordinary
 07:43:21 - 21-May-26
Sell* 1 $152.00 Ordinary
 07:43:21 - 21-May-26
Sell* 40 $152.00 Ordinary
 07:43:21 - 21-May-26
Sell* 10 $152.00 Ordinary
 07:43:21 - 21-May-26
Sell* 20 $152.00 Ordinary
 07:43:21 - 21-May-26
Sell* 10 $152.00 Ordinary
 07:43:21 - 21-May-26
Sell* 4 $152.00 Ordinary
 07:43:21 - 21-May-26
Sell* 6 $152.00 Ordinary
 07:43:21 - 21-May-26
Sell* 1 $152.00 Ordinary
 07:43:21 - 21-May-26
Sell* 30 $152.00 Ordinary
 07:43:21 - 21-May-26
Sell* 90 $152.00 Ordinary
 07:43:21 - 21-May-26
Sell* 73 $152.00 Ordinary
 07:43:21 - 21-May-26
Sell* 127 $152.00 Ordinary
 07:43:21 - 21-May-26
Sell* 50 $152.00 Ordinary
 07:43:21 - 21-May-26
Sell* 23 $152.00 Ordinary
 07:43:21 - 21-May-26
Sell* 2 $152.00 Ordinary
 07:43:21 - 21-May-26
Sell* 36 $152.00 Ordinary
 07:43:21 - 21-May-26
Sell* 164 $152.00 Ordinary
 07:43:21 - 21-May-26
Sell* 10 $152.00 Ordinary
 07:43:21 - 21-May-26
Sell* 5 $152.00 Ordinary
 07:43:21 - 21-May-26
Sell* 100 $152.00 Ordinary
 07:43:21 - 21-May-26
Sell* 32 $152.00 Ordinary
 07:43:21 - 21-May-26
Sell* 89 $152.00 Ordinary
 07:43:21 - 21-May-26
Sell* 4 $152.00 Ordinary
 07:43:19 - 21-May-26
Sell* 16 $152.00 Ordinary
 07:43:19 - 21-May-26
Sell* 1 $152.00 Ordinary
 07:43:19 - 21-May-26
Sell* 30 $152.00 Ordinary
 07:43:19 - 21-May-26
Sell* 1 $152.00 Ordinary
 07:43:19 - 21-May-26
Sell* 2 $152.02 Ordinary
 07:43:19 - 21-May-26
Sell* 1 $152.00 Ordinary
 07:43:19 - 21-May-26
Sell* 4 $152.04 Ordinary
 07:43:16 - 21-May-26
Sell* 2 $152.04 Ordinary
 07:43:16 - 21-May-26
Sell* 22 $152.05 Ordinary
 07:43:16 - 21-May-26
Sell* 100 $152.05 Ordinary
 07:43:16 - 21-May-26
Sell* 5 $152.05 Ordinary
 07:43:16 - 21-May-26
Sell* 77 $152.06 Ordinary
 07:43:16 - 21-May-26
Sell* 6 $152.10 Ordinary
 07:43:16 - 21-May-26
Sell* 63 $152.06 Ordinary
 07:43:16 - 21-May-26
Sell* 1 $152.10 Ordinary
 07:43:16 - 21-May-26
Sell* 33 $152.10 Ordinary
 07:43:16 - 21-May-26
Sell* 60 $152.06 Ordinary
 07:43:16 - 21-May-26
Sell* 60 $152.10 Ordinary
 07:43:16 - 21-May-26
Buy* 10 $152.28 Ordinary
 07:42:01 - 21-May-26
Buy* 5 $152.20 Ordinary
 07:42:01 - 21-May-26
Sell* 12 $152.20 Ordinary
 07:41:59 - 21-May-26
Unknown* 2 $152.20 Ordinary
 07:41:54 - 21-May-26
Unknown* 2 $152.20 Ordinary
 07:41:47 - 21-May-26
Unknown* 1 $152.20 Ordinary
 07:41:47 - 21-May-26
Buy* 1 $152.20 Ordinary
 07:41:46 - 21-May-26
Sell* 1 $152.06 Ordinary
 07:40:57 - 21-May-26
Sell* 1 $152.06 Ordinary
 07:40:57 - 21-May-26
Sell* 2 $152.08 Ordinary
 07:40:57 - 21-May-26
Buy* 1 $152.29 Ordinary
 07:40:54 - 21-May-26
Sell* 2 $152.16 Ordinary
 07:40:54 - 21-May-26
Sell* 50 $152.28 Ordinary
 07:40:51 - 21-May-26
Sell* 300 $152.40 Ordinary
 07:40:45 - 21-May-26
Sell* 8 $152.45 Ordinary
 07:40:45 - 21-May-26
Sell* 4 $152.49 Ordinary
 07:40:45 - 21-May-26
Sell* 100 $152.52 Ordinary
 07:40:45 - 21-May-26
Sell* 5 $152.65 Ordinary
 07:40:44 - 21-May-26
Sell* 6 $152.59 Ordinary
 07:40:36 - 21-May-26
Sell* 5 $152.52 Ordinary
 07:39:44 - 21-May-26
Buy* 100 $152.49 Ordinary
 07:39:44 - 21-May-26
Buy* 75 $152.49 Ordinary
 07:39:44 - 21-May-26
Buy* 13 $152.48 Ordinary
 07:39:44 - 21-May-26
Buy* 100 $152.47 Ordinary
 07:39:44 - 21-May-26
Buy* 13 $152.47 Ordinary
 07:39:44 - 21-May-26
Buy* 87 $152.48 Ordinary
 07:39:44 - 21-May-26
Buy* 13 $152.47 Ordinary
 07:39:44 - 21-May-26
Buy* 48 $152.47 Ordinary
 07:39:36 - 21-May-26
Sell* 2 $152.39 Ordinary
 07:39:27 - 21-May-26
Buy* 1 $152.36 Ordinary
 07:38:26 - 21-May-26
Buy* 8 $152.28 Ordinary
 07:38:26 - 21-May-26
Buy* 1 $152.28 Ordinary
 07:38:23 - 21-May-26
Buy* 12 $152.22 Ordinary
 07:38:23 - 21-May-26
Buy* 39 $152.22 Ordinary
 07:38:23 - 21-May-26
Buy* 24 $152.21 Ordinary
 07:38:19 - 21-May-26
Sell* 19 $152.10 Ordinary
 07:38:05 - 21-May-26
Sell* 3 $152.10 Ordinary
 07:38:05 - 21-May-26
Sell* 20 $152.10 Ordinary
 07:38:05 - 21-May-26
Sell* 100 $152.10 Ordinary
 07:38:05 - 21-May-26
Sell* 30 $152.11 Ordinary
 07:38:05 - 21-May-26
Sell* 12 $152.11 Ordinary
 07:38:05 - 21-May-26
Sell* 100 $152.11 Ordinary
 07:37:57 - 21-May-26
Sell* 100 $152.11 Ordinary
 07:37:57 - 21-May-26
Sell* 2 $152.12 Ordinary
 07:37:55 - 21-May-26
Sell* 50 $152.12 Ordinary
 07:37:55 - 21-May-26
Sell* 1 $152.14 Ordinary
 07:37:55 - 21-May-26
Sell* 100 $152.16 Ordinary
 07:37:48 - 21-May-26
Sell* 300 $152.18 Ordinary
 07:37:48 - 21-May-26
Sell* 3 $152.16 Ordinary
 07:37:39 - 21-May-26
Sell* 79 $152.30 Ordinary
 07:37:38 - 21-May-26
Sell* 20 $152.20 Ordinary
 07:37:24 - 21-May-26
Buy* 1 $152.45 Ordinary
 07:37:20 - 21-May-26
Sell* 20 $152.28 Ordinary
 07:37:18 - 21-May-26
Sell* 20 $152.28 Ordinary
 07:37:18 - 21-May-26
Buy* 10 $152.599 Ordinary
 07:37:17 - 21-May-26
Sell* 5 $152.15 Ordinary
 07:37:12 - 21-May-26
Sell* 99 $152.22 Ordinary
 07:37:10 - 21-May-26
Sell* 8 $152.20 Ordinary
 07:37:10 - 21-May-26
Sell* 1 $152.22 Ordinary
 07:37:09 - 21-May-26
Sell* 1 $152.25 Ordinary
 07:37:09 - 21-May-26
Sell* 25 $152.29 Ordinary
 07:37:08 - 21-May-26
Sell* 25 $152.31 Ordinary
 07:37:08 - 21-May-26
Sell* 1 $152.30 Ordinary
 07:37:01 - 21-May-26
Sell* 2 $152.30 Ordinary
 07:37:01 - 21-May-26
Sell* 5 $152.35 Ordinary
 07:37:01 - 21-May-26
Sell* 2 $152.35 Ordinary
 07:37:01 - 21-May-26
Sell* 10 $152.40 Ordinary
 07:37:01 - 21-May-26
Sell* 1 $152.47 Ordinary
 07:36:45 - 21-May-26
Sell* 12 $152.45 Ordinary
 07:36:38 - 21-May-26
Sell* 5 $152.50 Ordinary
 07:36:38 - 21-May-26
Sell* 5 $152.50 Ordinary
 07:36:38 - 21-May-26
Sell* 2 $152.50 Ordinary
 07:36:38 - 21-May-26
Sell* 31 $152.50 Ordinary
 07:36:38 - 21-May-26
Buy* 1 $152.63 Ordinary
 07:36:33 - 21-May-26
Sell* 2 $152.50 Ordinary
 07:36:32 - 21-May-26
Sell* 80 $152.50 Ordinary
 07:36:31 - 21-May-26
Buy* 1 $152.749 Ordinary
 07:36:24 - 21-May-26
Sell* 2 $152.59 Ordinary
 07:36:20 - 21-May-26
Sell* 5 $152.60 Ordinary
 07:36:14 - 21-May-26
Buy* 14 $152.78 Ordinary
 07:36:07 - 21-May-26
Buy* 34 $152.76 Ordinary
 07:36:07 - 21-May-26
Sell* 25 $152.50 Ordinary
 07:36:05 - 21-May-26
Sell* 23 $152.60 Ordinary
 07:36:05 - 21-May-26
Sell* 2 $152.65 Ordinary
 07:35:57 - 21-May-26
Sell* 15 $152.66 Ordinary
 07:35:57 - 21-May-26
Sell* 6 $152.68 Ordinary
 07:35:57 - 21-May-26
Sell* 20 $152.70 Ordinary
 07:35:57 - 21-May-26
Sell* 30 $152.70 Ordinary
 07:35:57 - 21-May-26
Sell* 1 $152.70 Ordinary
 07:35:57 - 21-May-26
Sell* 1 $152.72 Ordinary
 07:35:57 - 21-May-26
Sell* 2 $152.95 Ordinary
 07:35:54 - 21-May-26
Buy* 1 $152.999 Ordinary
 07:35:17 - 21-May-26
Sell* 17 $152.79 Ordinary
 07:35:17 - 21-May-26
Sell* 3 $152.79 Ordinary
 07:35:16 - 21-May-26
Buy* 69 $152.99 Ordinary
 07:34:37 - 21-May-26
Sell* 1 $152.80 Ordinary
 07:34:23 - 21-May-26
Sell* 1 $152.90 Ordinary
 07:34:20 - 21-May-26
Sell* 1 $153.05 Ordinary
 07:33:39 - 21-May-26
Sell* 1 $153.00 Ordinary
 07:33:33 - 21-May-26
Sell* 2 $153.00 Ordinary
 07:33:33 - 21-May-26
Sell* 10 $153.00 Ordinary
 07:33:33 - 21-May-26
Sell* 2 $153.00 Ordinary
 07:33:33 - 21-May-26
Sell* 10 $153.00 Ordinary
 07:33:33 - 21-May-26
Sell* 5 $153.00 Ordinary
 07:33:33 - 21-May-26
Sell* 4 $153.01 Ordinary
 07:33:33 - 21-May-26
Sell* 25 $153.06 Ordinary
 07:33:32 - 21-May-26
Sell* 6 $153.01 Ordinary
 07:33:12 - 21-May-26
Sell* 10 $153.10 Ordinary
 07:33:12 - 21-May-26
Sell* 1 $153.10 Ordinary
 07:33:12 - 21-May-26
Sell* 11 $153.10 Ordinary
 07:33:12 - 21-May-26
Sell* 1 $153.10 Ordinary
 07:33:12 - 21-May-26
Sell* 16 $153.15 Ordinary
 07:33:10 - 21-May-26
Sell* 1 $153.15 Ordinary
 07:33:10 - 21-May-26
Sell* 9 $153.20 Ordinary
 07:33:09 - 21-May-26
Sell* 10 $153.23 Ordinary
 07:33:09 - 21-May-26
Sell* 8 $153.24 Ordinary
 07:33:09 - 21-May-26
Sell* 1 $153.24 Ordinary
 07:33:09 - 21-May-26
Buy* 5 $153.45 Ordinary
 07:32:53 - 21-May-26
Sell* 1 $153.33 Ordinary
 07:32:42 - 21-May-26
Sell* 20 $153.37 Ordinary
 07:32:42 - 21-May-26
Sell* 2 $153.39 Ordinary
 07:32:42 - 21-May-26
Buy* 118 $153.51 Ordinary
 07:31:39 - 21-May-26
Buy* 400 $153.51 Ordinary
 07:31:39 - 21-May-26
Buy* 61 $153.51 Ordinary
 07:31:39 - 21-May-26
Buy* 10 $153.51 Ordinary
 07:31:28 - 21-May-26
Sell* 1 $153.33 Ordinary
 07:30:44 - 21-May-26
Sell* 12 $153.33 Ordinary
 07:30:44 - 21-May-26
Sell* 1 $153.40 Ordinary
 07:30:38 - 21-May-26
Sell* 1 $153.40 Ordinary
 07:30:38 - 21-May-26
Sell* 2 $153.41 Ordinary
 07:30:38 - 21-May-26
Sell* 25 $153.51 Ordinary
 07:30:22 - 21-May-26
Sell* 25 $153.51 Ordinary
 07:30:22 - 21-May-26
Sell* 25 $153.51 Ordinary
 07:30:22 - 21-May-26
Buy* 1 $153.67 Ordinary
 07:29:13 - 21-May-26
Sell* 1 $153.77 Ordinary
 07:28:54 - 21-May-26
Buy* 10 $153.899 Ordinary
 07:28:49 - 21-May-26
Unknown* 24 $153.65 Ordinary
 07:28:46 - 21-May-26
Buy* 60 $153.66 Ordinary
 07:28:46 - 21-May-26
Buy* 2 $153.69 Ordinary
 07:28:46 - 21-May-26
Buy* 9 $153.70 Ordinary
 07:28:43 - 21-May-26
Buy* 7 $153.84 Ordinary
 07:28:36 - 21-May-26
Buy* 110 $153.91 Ordinary
 07:28:05 - 21-May-26
Buy* 37 $153.90 Ordinary
 07:28:05 - 21-May-26
Buy* 100 $153.89 Ordinary
 07:28:05 - 21-May-26
Buy* 2 $153.89 Ordinary
 07:28:05 - 21-May-26
Buy* 2 $153.72 Ordinary
 07:28:05 - 21-May-26
Buy* 694 $153.90 Ordinary
 07:28:05 - 21-May-26
Buy* 180 $153.87 Ordinary
 07:28:05 - 21-May-26
Buy* 292 $153.84 Ordinary
 07:28:05 - 21-May-26
Buy* 50 $153.75 Ordinary
 07:28:05 - 21-May-26
Buy* 15 $153.64 Ordinary
 07:28:02 - 21-May-26
Buy* 1 $153.54 Ordinary
 07:27:11 - 21-May-26
Sell* 1 $153.151 Ordinary
 07:26:03 - 21-May-26
Sell* 252 $153.30 Ordinary
 07:25:50 - 21-May-26
Sell* 32 $153.33 Ordinary
 07:25:50 - 21-May-26
Sell* 11 $153.44 Ordinary
 07:25:45 - 21-May-26
Sell* 25 $153.44 Ordinary
 07:25:45 - 21-May-26
Sell* 25 $153.44 Ordinary
 07:25:45 - 21-May-26
Sell* 25 $153.44 Ordinary
 07:25:41 - 21-May-26
Buy* 25 $153.37 Ordinary
 07:25:16 - 21-May-26
Sell* 21 $153.20 Ordinary
 07:23:45 - 21-May-26
Sell* 9 $153.20 Ordinary
 07:23:45 - 21-May-26
Sell* 18 $153.37 Ordinary
 07:23:45 - 21-May-26
Sell* 15 $153.40 Ordinary
 07:23:44 - 21-May-26
Sell* 86 $153.48 Ordinary
 07:23:44 - 21-May-26
Sell* 14 $153.48 Ordinary
 07:23:44 - 21-May-26
Sell* 1 $153.50 Ordinary
 07:23:44 - 21-May-26
Sell* 13 $153.50 Ordinary
 07:23:44 - 21-May-26
Sell* 87 $153.50 Ordinary
 07:23:43 - 21-May-26
Sell* 1 $153.51 Ordinary
 07:23:43 - 21-May-26
Sell* 13 $153.52 Ordinary
 07:23:43 - 21-May-26
Sell* 25 $153.56 Ordinary
 07:23:43 - 21-May-26
Sell* 60 $153.56 Ordinary
 07:23:43 - 21-May-26
Sell* 100 $153.56 Ordinary
 07:23:43 - 21-May-26
Unknown* 74 $153.92 Ordinary
 07:23:02 - 21-May-26
Sell* 26 $153.77 Ordinary
 07:22:40 - 21-May-26
Sell* 3 $153.77 Ordinary
 07:22:40 - 21-May-26
Sell* 21 $153.77 Ordinary
 07:22:35 - 21-May-26
Buy* 17 $153.80 Ordinary
 07:22:25 - 21-May-26
Sell* 2 $153.88 Ordinary
 07:21:01 - 21-May-26
Buy* 100 $153.95 Ordinary
 07:20:56 - 21-May-26
Buy* 3 $153.92 Ordinary
 07:20:39 - 21-May-26
Sell* 17 $153.67 Ordinary
 07:20:34 - 21-May-26
Buy* 63 $153.72 Ordinary
 07:20:34 - 21-May-26
Sell* 2 $153.81 Ordinary
 07:20:19 - 21-May-26
Sell* 6 $153.66 Ordinary
 07:20:02 - 21-May-26
Buy* 20 $154.00 Ordinary
 07:19:55 - 21-May-26
Buy* 300 $154.00 Ordinary
 07:19:55 - 21-May-26
Buy* 9 $154.00 Ordinary
 07:19:46 - 21-May-26
Buy* 26 $154.00 Ordinary
 07:19:41 - 21-May-26
Buy* 120 $154.04 Ordinary
 07:19:39 - 21-May-26
Buy* 2 $154.00 Ordinary
 07:19:39 - 21-May-26
Buy* 8 $154.00 Ordinary
 07:19:39 - 21-May-26
Buy* 100 $154.03 Ordinary
 07:19:39 - 21-May-26
Unknown* 42 $154.00 Ordinary
 07:19:39 - 21-May-26
Buy* 3 $153.85 Ordinary
 07:19:19 - 21-May-26
Buy* 26 $153.83 Ordinary
 07:19:19 - 21-May-26
Buy* 14 $153.80 Ordinary
 07:19:19 - 21-May-26
Sell* 1 $153.54 Ordinary
 07:19:06 - 21-May-26
Buy* 5 $153.80 Ordinary
 07:17:22 - 21-May-26
Sell* 1 $153.60 Ordinary
 07:17:14 - 21-May-26
Buy* 1 $153.79 Ordinary
 07:17:09 - 21-May-26
Buy* 36 $153.49 Ordinary
 07:16:50 - 21-May-26
Buy* 46 $153.49 Ordinary
 07:16:50 - 21-May-26
Buy* 18 $153.49 Ordinary
 07:16:50 - 21-May-26
Buy* 20 $153.47 Ordinary
 07:16:50 - 21-May-26
Buy* 2 $153.47 Ordinary
 07:16:50 - 21-May-26
Buy* 1 $153.47 Ordinary
 07:16:50 - 21-May-26
Buy* 7 $153.46 Ordinary
 07:16:50 - 21-May-26
Buy* 3 $153.46 Ordinary
 07:16:50 - 21-May-26
Buy* 13 $153.48 Ordinary
 07:16:50 - 21-May-26
Buy* 15 $153.48 Ordinary
 07:16:50 - 21-May-26
Buy* 25 $153.48 Ordinary
 07:16:50 - 21-May-26
Buy* 20 $153.48 Ordinary
 07:16:50 - 21-May-26
Buy* 34 $153.46 Ordinary
 07:16:50 - 21-May-26
Buy* 3 $153.46 Ordinary
 07:16:50 - 21-May-26
Buy* 1 $153.46 Ordinary
 07:16:47 - 21-May-26
Buy* 74 $153.38 Ordinary
 07:16:10 - 21-May-26
Sell* 38 $153.37 Ordinary
 07:16:09 - 21-May-26
Sell* 12 $153.37 Ordinary
 07:16:09 - 21-May-26
Sell* 12 $153.37 Ordinary
 07:16:01 - 21-May-26
Sell* 39 $153.37 Ordinary
 07:16:01 - 21-May-26
Buy* 2 $153.38 Ordinary
 07:15:51 - 21-May-26
Sell* 5 $153.10 Ordinary
 07:15:38 - 21-May-26
Buy* 14 $153.09 Ordinary
 07:15:17 - 21-May-26
Sell* 2 $153.00 Ordinary
 07:15:10 - 21-May-26
Sell* 5 $153.00 Ordinary
 07:15:10 - 21-May-26
Sell* 1 $153.05 Ordinary
 07:15:07 - 21-May-26
Sell* 133 $153.05 Ordinary
 07:15:07 - 21-May-26
Sell* 1 $153.06 Ordinary
 07:15:07 - 21-May-26
Sell* 16 $153.08 Ordinary
 07:15:07 - 21-May-26
Sell* 1 $153.08 Ordinary
 07:15:07 - 21-May-26
Sell* 100 $153.09 Ordinary
 07:15:07 - 21-May-26
Sell* 13 $153.09 Ordinary
 07:15:07 - 21-May-26
Sell* 10 $153.09 Ordinary
 07:15:07 - 21-May-26
Buy* 2 $153.31 Ordinary
 07:14:57 - 21-May-26
Buy* 3 $153.40 Ordinary
 07:14:46 - 21-May-26
Buy* 3 $153.37 Ordinary
 07:14:36 - 21-May-26
Buy* 3 $153.34 Ordinary
 07:14:28 - 21-May-26
Buy* 1 $153.35 Ordinary
 07:14:26 - 21-May-26
Buy* 2 $153.34 Ordinary
 07:14:20 - 21-May-26
Sell* 2 $153.30 Ordinary
 07:14:19 - 21-May-26
Sell* 28 $153.23 Ordinary
 07:14:10 - 21-May-26
Buy* 36 $153.46 Ordinary
 07:14:05 - 21-May-26
Sell* 2 $153.06 Ordinary
 07:13:33 - 21-May-26
Sell* 2 $153.06 Ordinary
 07:13:33 - 21-May-26
Sell* 2 $153.06 Ordinary
 07:13:33 - 21-May-26
Sell* 2 $153.06 Ordinary
 07:13:33 - 21-May-26
Buy* 5 $153.20 Ordinary
 07:13:20 - 21-May-26
Buy* 10 $153.20 Ordinary
 07:13:20 - 21-May-26
Buy* 8 $153.14 Ordinary
 07:13:20 - 21-May-26
Buy* 10 $152.84 Ordinary
 07:12:51 - 21-May-26
Buy* 18 $152.84 Ordinary
 07:12:51 - 21-May-26
Sell* 2 $153.00 Ordinary
 07:12:35 - 21-May-26
Sell* 74 $153.00 Ordinary
 07:12:31 - 21-May-26
Sell* 26 $153.00 Ordinary
 07:12:31 - 21-May-26
Sell* 13 $153.01 Ordinary
 07:12:31 - 21-May-26
Sell* 17 $153.01 Ordinary
 07:12:31 - 21-May-26
Sell* 30 $153.02 Ordinary
 07:12:25 - 21-May-26
Sell* 14 $153.02 Ordinary
 07:12:25 - 21-May-26
Sell* 18 $153.03 Ordinary
 07:12:25 - 21-May-26
Sell* 63 $153.01 Ordinary
 07:12:25 - 21-May-26
Sell* 2 $153.03 Ordinary
 07:12:13 - 21-May-26
Sell* 10 $153.12 Ordinary
 07:12:07 - 21-May-26
Buy* 14 $153.38 Ordinary
 07:12:05 - 21-May-26
Buy* 10 $153.37 Ordinary
 07:12:05 - 21-May-26
Buy* 36 $153.00 Ordinary
 07:12:03 - 21-May-26
Buy* 64 $153.00 Ordinary
 07:12:03 - 21-May-26
Buy* 1 $153.10 Ordinary
 07:11:50 - 21-May-26
Buy* 10 $153.00 Ordinary
 07:11:31 - 21-May-26
Buy* 78 $152.87 Ordinary
 07:11:31 - 21-May-26
Sell* 5 $152.81 Ordinary
 07:10:51 - 21-May-26
Sell* 13 $153.02 Ordinary
 07:10:43 - 21-May-26
Sell* 5 $153.02 Ordinary
 07:10:43 - 21-May-26
Sell* 1 $153.12 Ordinary
 07:10:13 - 21-May-26
Buy* 3 $153.35 Ordinary
 07:10:09 - 21-May-26
Buy* 3 $153.19 Ordinary
 07:10:07 - 21-May-26
Buy* 11 $153.18 Ordinary
 07:10:07 - 21-May-26
Buy* 50 $153.10 Ordinary
 07:09:58 - 21-May-26
Sell* 15 $153.00 Ordinary
 07:09:50 - 21-May-26
Buy* 4 $153.00 Ordinary
 07:09:47 - 21-May-26
Buy* 5 $152.72 Ordinary
 07:09:47 - 21-May-26
Sell* 9 $152.61 Ordinary
 07:09:34 - 21-May-26
Sell* 5 $152.62 Ordinary
 07:09:34 - 21-May-26
Sell* 34 $152.461 Ordinary
 07:09:34 - 21-May-26
Sell* 100 $152.62 Ordinary
 07:09:27 - 21-May-26
Sell* 5 $152.62 Ordinary
 07:09:27 - 21-May-26
Sell* 10 $152.62 Ordinary
 07:09:27 - 21-May-26
Sell* 10 $152.62 Ordinary
 07:09:02 - 21-May-26
Sell* 101 $152.62 Ordinary
 07:09:00 - 21-May-26
Sell* 10 $152.62 Ordinary
 07:09:00 - 21-May-26
Sell* 20 $152.71 Ordinary
 07:09:00 - 21-May-26
Buy* 6 $152.70 Ordinary
 07:09:00 - 21-May-26
Sell* 20 $152.70 Ordinary
 07:09:00 - 21-May-26
Sell* 1 $152.70 Ordinary
 07:09:00 - 21-May-26
Sell* 4 $152.70 Ordinary
 07:09:00 - 21-May-26
Sell* 10 $152.71 Ordinary
 07:09:00 - 21-May-26
Sell* 5 $152.65 Ordinary
 07:08:53 - 21-May-26
Sell* 15 $152.74 Ordinary
 07:08:53 - 21-May-26
Sell* 5 $152.74 Ordinary
 07:08:53 - 21-May-26
Sell* 9 $152.63 Ordinary
 07:08:49 - 21-May-26
Sell* 47 $152.65 Ordinary
 07:08:47 - 21-May-26
Sell* 63 $152.69 Ordinary
 07:08:47 - 21-May-26
Sell* 20 $152.71 Ordinary
 07:08:47 - 21-May-26
Sell* 10 $152.50 Ordinary
 07:08:08 - 21-May-26
Sell* 10 $152.40 Ordinary
 07:07:39 - 21-May-26
Sell* 47 $152.42 Ordinary
 07:07:39 - 21-May-26
Sell* 13 $152.43 Ordinary
 07:07:39 - 21-May-26
Sell* 13 $152.41 Ordinary
 07:07:39 - 21-May-26
Sell* 87 $152.41 Ordinary
 07:07:39 - 21-May-26
Sell* 13 $152.42 Ordinary
 07:07:39 - 21-May-26
Sell* 30 $152.48 Ordinary
 07:07:35 - 21-May-26
Sell* 1 $152.50 Ordinary
 07:07:34 - 21-May-26
Sell* 100 $152.49 Ordinary
 07:07:34 - 21-May-26
Sell* 1 $152.50 Ordinary
 07:07:34 - 21-May-26
Sell* 179 $152.50 Ordinary
 07:07:34 - 21-May-26
Sell* 6 $152.53 Ordinary
 07:07:34 - 21-May-26
Buy* 40 $152.80 Ordinary
 07:07:08 - 21-May-26
Sell* 5 $152.54 Ordinary
 07:07:07 - 21-May-26
Sell* 6 $152.54 Ordinary
 07:07:07 - 21-May-26
Sell* 10 $152.57 Ordinary
 07:07:06 - 21-May-26
Sell* 38 $152.63 Ordinary
 07:06:53 - 21-May-26
Sell* 62 $152.63 Ordinary
 07:06:53 - 21-May-26
Sell* 60 $152.50 Ordinary
 07:06:42 - 21-May-26
Sell* 88 $152.50 Ordinary
 07:06:42 - 21-May-26
Sell* 2 $152.50 Ordinary
 07:06:42 - 21-May-26
Sell* 1 $152.50 Ordinary
 07:06:42 - 21-May-26
Sell* 221 $152.501 Ordinary
 07:06:42 - 21-May-26
Sell* 20 $152.57 Ordinary
 07:06:42 - 21-May-26
Buy* 12 $152.60 Ordinary
 07:06:42 - 21-May-26
Buy* 1 $152.60 Ordinary
 07:06:37 - 21-May-26
Buy* 20 $152.57 Ordinary
 07:06:34 - 21-May-26
Buy* 10 $152.73 Ordinary
 07:06:08 - 21-May-26
Buy* 1 $152.71 Ordinary
 07:06:04 - 21-May-26
Sell* 2 $152.61 Ordinary
 07:06:02 - 21-May-26
Unknown* 1 $152.71 Ordinary
 07:05:58 - 21-May-26
Sell* 1 $152.51 Ordinary
 07:05:51 - 21-May-26
Sell* 1 $152.60 Ordinary
 07:05:51 - 21-May-26
Buy* 28 $152.79 Ordinary
 07:05:42 - 21-May-26
Sell* 362 $152.80 Ordinary
 07:05:38 - 21-May-26
Sell* 15 $152.80 Ordinary
 07:05:38 - 21-May-26
Sell* 5 $152.80 Ordinary
 07:05:38 - 21-May-26
Buy* 2 $152.98 Ordinary
 07:05:37 - 21-May-26
Buy* 15 $152.98 Ordinary
 07:05:33 - 21-May-26
Buy* 5 $152.98 Ordinary
 07:05:22 - 21-May-26
Sell* 1 $152.81 Ordinary
 07:05:18 - 21-May-26
Sell* 10 $152.83 Ordinary
 07:05:18 - 21-May-26
Buy* 20 $153.00 Ordinary
 07:05:02 - 21-May-26
Sell* 22 $152.87 Ordinary
 07:04:58 - 21-May-26
Sell* 34 $152.92 Ordinary
 07:04:58 - 21-May-26
Sell* 55 $153.02 Ordinary
 07:04:58 - 21-May-26
Buy* 2 $153.14 Ordinary
 07:04:48 - 21-May-26
Sell* 6 $153.00 Ordinary
 07:04:45 - 21-May-26
Sell* 2 $152.89 Ordinary
 07:04:45 - 21-May-26
Sell* 3 $153.00 Ordinary
 07:04:40 - 21-May-26
Sell* 60 $152.84 Ordinary
 07:04:35 - 21-May-26
Sell* 60 $152.84 Ordinary
 07:04:35 - 21-May-26
Sell* 63 $152.84 Ordinary
 07:04:35 - 21-May-26
Sell* 1 $152.88 Ordinary
 07:04:34 - 21-May-26
Sell* 1 $153.00 Ordinary
 07:04:34 - 21-May-26
Sell* 10 $153.01 Ordinary
 07:04:34 - 21-May-26
Sell* 10 $153.20 Ordinary
 07:04:26 - 21-May-26
Buy* 170 $153.25 Ordinary
 07:03:48 - 21-May-26
Buy* 2 $153.24 Ordinary
 07:03:48 - 21-May-26
Buy* 25 $153.17 Ordinary
 07:03:48 - 21-May-26
Buy* 4 $153.24 Ordinary
 07:03:48 - 21-May-26
Buy* 25 $153.18 Ordinary
 07:03:48 - 21-May-26
Buy* 1 $153.23 Ordinary
 07:03:41 - 21-May-26
Buy* 6 $152.81 Ordinary
 07:03:20 - 21-May-26
Buy* 1 $152.94 Ordinary
 07:03:19 - 21-May-26
Sell* 1 $152.81 Ordinary
 07:03:19 - 21-May-26
Sell* 79 $152.63 Ordinary
 07:03:15 - 21-May-26
Sell* 20 $152.65 Ordinary
 07:03:15 - 21-May-26
Buy* 9 $152.85 Ordinary
 07:03:12 - 21-May-26
Sell* 77 $152.62 Ordinary
 07:03:07 - 21-May-26
Sell* 63 $152.63 Ordinary
 07:03:07 - 21-May-26
Sell* 60 $152.65 Ordinary
 07:03:07 - 21-May-26
Buy* 27 $152.69 Ordinary
 07:03:06 - 21-May-26
Sell* 5 $152.62 Ordinary
 07:02:58 - 21-May-26
Sell* 10 $152.62 Ordinary
 07:02:41 - 21-May-26
Sell* 89 $152.62 Ordinary
 07:02:39 - 21-May-26
Sell* 20 $152.63 Ordinary
 07:02:37 - 21-May-26
Sell* 37 $152.53 Ordinary
 07:02:31 - 21-May-26
Sell* 61 $152.53 Ordinary
 07:02:31 - 21-May-26
Sell* 2 $152.53 Ordinary
 07:02:31 - 21-May-26
Buy* 7 $152.61 Ordinary
 07:02:29 - 21-May-26
Sell* 2 $152.54 Ordinary
 07:02:25 - 21-May-26
Sell* 25 $152.61 Ordinary
 07:02:18 - 21-May-26
Sell* 16 $152.59 Ordinary
 07:02:15 - 21-May-26
Sell* 2 $152.59 Ordinary
 07:02:13 - 21-May-26
Sell* 2 $152.59 Ordinary
 07:02:12 - 21-May-26
Sell* 1 $152.59 Ordinary
 07:02:12 - 21-May-26
Sell* 1 $152.60 Ordinary
 07:01:56 - 21-May-26
Sell* 1 $152.60 Ordinary
 07:01:56 - 21-May-26
Sell* 195 $152.61 Ordinary
 07:01:56 - 21-May-26
Sell* 5 $152.61 Ordinary
 07:01:56 - 21-May-26
Sell* 2 $152.63 Ordinary
 07:01:56 - 21-May-26
Sell* 1 $152.63 Ordinary
 07:01:54 - 21-May-26
Sell* 22 $152.65 Ordinary
 07:01:51 - 21-May-26
Sell* 1 $152.70 Ordinary
 07:01:37 - 21-May-26
Sell* 9 $152.80 Ordinary
 07:01:33 - 21-May-26
Sell* 2 $152.81 Ordinary
 07:01:33 - 21-May-26
Sell* 1 $153.00 Ordinary
 07:01:18 - 21-May-26
Sell* 1 $153.00 Ordinary
 07:00:50 - 21-May-26
Sell* 1 $153.00 Ordinary
 07:00:50 - 21-May-26
Buy* 20 $153.15 Ordinary
 07:00:40 - 21-May-26
Buy* 20 $153.15 Ordinary
 07:00:40 - 21-May-26
Buy* 4 $153.15 Ordinary
 07:00:40 - 21-May-26
Buy* 20 $153.15 Ordinary
 07:00:40 - 21-May-26
Buy* 4 $153.15 Ordinary
 07:00:40 - 21-May-26
Sell* 5 $152.93 Ordinary
 07:00:40 - 21-May-26
Sell* 1 $153.04 Ordinary
 07:00:40 - 21-May-26
Sell* 25 $153.00 Ordinary
 07:00:40 - 21-May-26
Sell* 2 $153.00 Ordinary
 07:00:40 - 21-May-26
Sell* 1 $153.00 Ordinary
 07:00:40 - 21-May-26
Sell* 38 $153.00 Ordinary
 07:00:40 - 21-May-26
Sell* 30 $153.00 Ordinary
 07:00:40 - 21-May-26
Sell* 1 $153.00 Ordinary
 07:00:40 - 21-May-26
Sell* 100 $153.01 Ordinary
 07:00:40 - 21-May-26
Sell* 1 $153.07 Ordinary
 07:00:40 - 21-May-26
Sell* 1 $153.02 Ordinary
 07:00:40 - 21-May-26
Sell* 1 $153.07 Ordinary
 07:00:40 - 21-May-26
Sell* 20 $153.20 Ordinary
 07:00:40 - 21-May-26
Sell* 31 $153.22 Ordinary
 07:00:40 - 21-May-26
Sell* 1 $153.23 Ordinary
 07:00:40 - 21-May-26
Sell* 50 $153.31 Ordinary
 07:00:40 - 21-May-26
Sell* 1 $153.22 Ordinary
 07:00:40 - 21-May-26
Buy* 1 $153.56 Ordinary
 07:00:36 - 21-May-26
Buy* 1 $153.56 Ordinary
 07:00:36 - 21-May-26
Sell* 15 $153.30 Ordinary
 07:00:13 - 21-May-26
Sell* 1 $153.23 Ordinary
 07:00:11 - 21-May-26
Buy* 1 $153.36 Ordinary
 07:00:04 - 21-May-26
Buy* 25 $153.39 Ordinary
 07:00:04 - 21-May-26
Sell* 34 $153.25 Ordinary
 07:00:00 - 21-May-26
Sell* 36 $153.32 Ordinary
 07:00:00 - 21-May-26
Buy* 250 $153.40 Ordinary
 07:00:00 - 21-May-26
Buy* 5 $153.51 Ordinary
 07:00:00 - 21-May-26
Buy* 6 $153.76 Ordinary
 07:00:00 - 21-May-26
Buy* 43 $153.76 Ordinary
 07:00:00 - 21-May-26
Buy* 63 $153.75 Ordinary
 07:00:00 - 21-May-26
Buy* 20 $153.75 Ordinary
 07:00:00 - 21-May-26
Buy* 60 $153.73 Ordinary
 07:00:00 - 21-May-26
Buy* 14 $153.65 Ordinary
 07:00:00 - 21-May-26
Buy* 2 $153.65 Ordinary
 07:00:00 - 21-May-26
Buy* 1 $153.65 Ordinary
 07:00:00 - 21-May-26
Buy* 3 $153.65 Ordinary
 07:00:00 - 21-May-26
Sell* 14 $153.32 Ordinary
 06:59:58 - 21-May-26
Sell* 7 $153.33 Ordinary
 06:59:48 - 21-May-26
Sell* 83 $153.34 Ordinary
 06:59:48 - 21-May-26
Sell* 100 $153.35 Ordinary
 06:59:48 - 21-May-26
Sell* 17 $153.34 Ordinary
 06:59:47 - 21-May-26
Sell* 1 $153.34 Ordinary
 06:59:47 - 21-May-26
Sell* 5 $153.35 Ordinary
 06:59:47 - 21-May-26
Sell* 37 $153.36 Ordinary
 06:59:47 - 21-May-26
Sell* 63 $153.36 Ordinary
 06:59:47 - 21-May-26
Sell* 60 $153.36 Ordinary
 06:59:47 - 21-May-26
Sell* 2 $153.50 Ordinary
 06:59:47 - 21-May-26
Sell* 18 $153.50 Ordinary
 06:59:47 - 21-May-26
Sell* 18 $153.51 Ordinary
 06:59:42 - 21-May-26
Buy* 3 $153.78 Ordinary
 06:59:36 - 21-May-26
Buy* 6 $153.73 Ordinary
 06:59:30 - 21-May-26
Buy* 1 $153.73 Ordinary
 06:59:30 - 21-May-26
Buy* 25 $153.73 Ordinary
 06:59:30 - 21-May-26
Buy* 4 $153.73 Ordinary
 06:59:30 - 21-May-26
Buy* 6 $153.72 Ordinary
 06:59:30 - 21-May-26
Sell* 1 $153.41 Ordinary
 06:58:39 - 21-May-26
Buy* 2 $153.60 Ordinary
 06:58:20 - 21-May-26
Sell* 9 $153.37 Ordinary
 06:58:20 - 21-May-26
Sell* 40 $153.44 Ordinary
 06:58:01 - 21-May-26
Sell* 16 $153.44 Ordinary
 06:57:55 - 21-May-26
Sell* 44 $153.44 Ordinary
 06:57:54 - 21-May-26
Buy* 4 $153.32 Ordinary
 06:57:30 - 21-May-26
Sell* 4 $153.06 Ordinary
 06:57:18 - 21-May-26
Sell* 3 $153.20 Ordinary
 06:57:01 - 21-May-26
Sell* 1 $153.30 Ordinary
 06:57:01 - 21-May-26
Sell* 3 $153.30 Ordinary
 06:57:01 - 21-May-26
Sell* 1 $153.30 Ordinary
 06:57:01 - 21-May-26
Sell* 1 $153.33 Ordinary
 06:57:01 - 21-May-26
Sell* 22 $153.33 Ordinary
 06:57:01 - 21-May-26
Sell* 100 $153.40 Ordinary
 06:56:59 - 21-May-26
Unknown* 1 $153.30 Ordinary
 06:56:20 - 21-May-26
Buy* 17 $153.30 Ordinary
 06:56:14 - 21-May-26
Sell* 13 $153.08 Ordinary
 06:56:00 - 21-May-26
Sell* 2 $153.18 Ordinary
 06:55:54 - 21-May-26
Sell* 8 $153.25 Ordinary
 06:55:53 - 21-May-26
Buy* 5 $153.38 Ordinary
 06:54:51 - 21-May-26
Buy* 1 $153.48 Ordinary
 06:54:39 - 21-May-26
Buy* 1 $153.40 Ordinary
 06:54:36 - 21-May-26
Buy* 30 $153.36 Ordinary
 06:54:36 - 21-May-26
Buy* 29 $153.28 Ordinary
 06:54:32 - 21-May-26
Sell* 30 $153.00 Ordinary
 06:53:56 - 21-May-26
Buy* 25 $153.01 Ordinary
 06:53:52 - 21-May-26
Buy* 25 $153.01 Ordinary
 06:53:52 - 21-May-26
Buy* 18 $153.01 Ordinary
 06:53:52 - 21-May-26
Buy* 18 $153.01 Ordinary
 06:53:52 - 21-May-26
Buy* 18 $153.01 Ordinary
 06:53:52 - 21-May-26
Buy* 18 $153.01 Ordinary
 06:53:52 - 21-May-26
Buy* 30 $153.00 Ordinary
 06:53:46 - 21-May-26
Buy* 25 $153.00 Ordinary
 06:53:46 - 21-May-26
Buy* 33 $153.00 Ordinary
 06:53:46 - 21-May-26
Buy* 100 $153.00 Ordinary
 06:53:46 - 21-May-26
Sell* 2 $153.13 Ordinary
 06:53:46 - 21-May-26
Sell* 2 $153.13 Ordinary
 06:53:44 - 21-May-26
Sell* 15 $152.97 Ordinary
 06:53:39 - 21-May-26
Sell* 20 $152.98 Ordinary
 06:53:39 - 21-May-26
Sell* 35 $152.99 Ordinary
 06:53:39 - 21-May-26
Sell* 20 $152.99 Ordinary
 06:53:39 - 21-May-26
Sell* 15 $152.99 Ordinary
 06:53:39 - 21-May-26
Buy* 17 $153.00 Ordinary
 06:53:21 - 21-May-26
Sell* 43 $152.99 Ordinary
 06:53:20 - 21-May-26
Sell* 43 $152.99 Ordinary
 06:53:20 - 21-May-26
Buy* 96 $153.20 Ordinary
 06:53:20 - 21-May-26
Buy* 6 $153.00 Ordinary
 06:53:16 - 21-May-26
Buy* 100 $153.00 Ordinary
 06:53:16 - 21-May-26
Buy* 4 $152.96 Ordinary
 06:53:15 - 21-May-26
Sell* 3 $152.96 Ordinary
 06:53:10 - 21-May-26
Buy* 10 $153.06 Ordinary
 06:53:05 - 21-May-26
Buy* 120 $153.06 Ordinary
 06:53:04 - 21-May-26
Buy* 170 $153.06 Ordinary
 06:53:03 - 21-May-26
Buy* 250 $153.05 Ordinary
 06:53:03 - 21-May-26
Buy* 40 $153.00 Ordinary
 06:53:02 - 21-May-26
Sell* 20 $152.68 Ordinary
 06:52:50 - 21-May-26
Sell* 27 $152.64 Ordinary
 06:52:49 - 21-May-26
Sell* 10 $152.64 Ordinary
 06:52:49 - 21-May-26
Sell* 20 $152.75 Ordinary
 06:52:49 - 21-May-26
Sell* 1 $152.68 Ordinary
 06:52:33 - 21-May-26
Sell* 4 $152.63 Ordinary
 06:52:33 - 21-May-26
Sell* 30 $152.81 Ordinary
 06:52:32 - 21-May-26
Sell* 22 $153.10 Ordinary
 06:52:30 - 21-May-26
Buy* 6 $153.11 Ordinary
 06:52:30 - 21-May-26
Buy* 6 $153.11 Ordinary
 06:52:30 - 21-May-26
Buy* 15 $153.28 Ordinary
 06:52:22 - 21-May-26
Sell* 10 $152.93 Ordinary
 06:51:48 - 21-May-26
Buy* 18 $153.00 Ordinary
 06:51:41 - 21-May-26
Sell* 19 $153.03 Ordinary
 06:51:41 - 21-May-26
Sell* 20 $153.02 Ordinary
 06:51:37 - 21-May-26
Sell* 1 $153.03 Ordinary
 06:51:34 - 21-May-26
Sell* 20 $153.05 Ordinary
 06:51:34 - 21-May-26
Buy* 5 $153.16 Ordinary
 06:51:32 - 21-May-26
Buy* 62 $152.99 Ordinary
 06:51:32 - 21-May-26
Sell* 36 $152.81 Ordinary
 06:51:25 - 21-May-26
Sell* 11 $152.69 Ordinary
 06:51:15 - 21-May-26
Sell* 20 $152.75 Ordinary
 06:51:09 - 21-May-26
Sell* 1 $152.75 Ordinary
 06:51:09 - 21-May-26
Sell* 22 $152.76 Ordinary
 06:51:09 - 21-May-26
Sell* 1 $152.76 Ordinary
 06:51:09 - 21-May-26
Sell* 25 $152.76 Ordinary
 06:51:09 - 21-May-26
Sell* 25 $152.76 Ordinary
 06:51:09 - 21-May-26
Sell* 1 $152.76 Ordinary
 06:51:09 - 21-May-26
Sell* 50 $152.76 Ordinary
 06:51:09 - 21-May-26
Sell* 25 $152.76 Ordinary
 06:51:09 - 21-May-26
Sell* 1 $152.76 Ordinary
 06:51:09 - 21-May-26
Sell* 1 $152.76 Ordinary
 06:50:57 - 21-May-26
Sell* 33 $153.02 Ordinary
 06:50:52 - 21-May-26
Sell* 19 $152.90 Ordinary
 06:50:37 - 21-May-26
Sell* 25 $152.67 Ordinary
 06:50:36 - 21-May-26
Sell* 25 $152.67 Ordinary
 06:50:36 - 21-May-26
Buy* 51 $152.68 Ordinary
 06:50:36 - 21-May-26
Buy* 49 $152.68 Ordinary
 06:50:36 - 21-May-26
Buy* 25 $152.67 Ordinary
 06:50:36 - 21-May-26
Buy* 2 $152.97 Ordinary
 06:50:26 - 21-May-26
Sell* 100 $152.80 Ordinary
 06:50:22 - 21-May-26
Sell* 10 $153.00 Ordinary
 06:50:20 - 21-May-26
Sell* 1 $153.09 Ordinary
 06:50:19 - 21-May-26
Sell* 1 $153.10 Ordinary
 06:50:18 - 21-May-26
Sell* 5 $153.08 Ordinary
 06:50:08 - 21-May-26
Buy* 25 $153.06 Ordinary
 06:49:54 - 21-May-26
Buy* 15 $153.06 Ordinary
 06:49:53 - 21-May-26
Sell* 30 $153.01 Ordinary
 06:49:44 - 21-May-26
Sell* 10 $153.01 Ordinary
 06:49:44 - 21-May-26
Sell* 50 $153.01 Ordinary
 06:49:42 - 21-May-26
Sell* 12 $153.01 Ordinary
 06:49:42 - 21-May-26
Sell* 25 $153.01 Ordinary
 06:49:42 - 21-May-26
Sell* 40 $153.01 Ordinary
 06:49:38 - 21-May-26
Sell* 10 $153.01 Ordinary
 06:49:38 - 21-May-26
Sell* 1 $153.01 Ordinary
 06:49:33 - 21-May-26
Sell* 2 $153.06 Ordinary
 06:49:28 - 21-May-26
Sell* 4 $153.06 Ordinary
 06:49:28 - 21-May-26
Sell* 6 $153.06 Ordinary
 06:49:28 - 21-May-26
Sell* 10 $153.07 Ordinary
 06:49:28 - 21-May-26
Sell* 15 $152.88 Ordinary
 06:49:09 - 21-May-26
Sell* 1 $152.98 Ordinary
 06:49:08 - 21-May-26
Buy* 6 $153.49 Ordinary
 06:49:00 - 21-May-26
Buy* 3 $153.15 Ordinary
 06:48:37 - 21-May-26
Buy* 281 $153.00 Ordinary
 06:48:37 - 21-May-26
Buy* 200 $153.00 Ordinary
 06:48:37 - 21-May-26
Buy* 18 $153.00 Ordinary
 06:48:37 - 21-May-26
Buy* 63 $153.00 Ordinary
 06:48:37 - 21-May-26
Buy* 25 $152.82 Ordinary
 06:48:34 - 21-May-26
Sell* 55 $152.90 Ordinary
 06:48:24 - 21-May-26
Sell* 45 $152.90 Ordinary
 06:48:24 - 21-May-26
Sell* 1 $152.69 Ordinary
 06:48:20 - 21-May-26
Sell* 25 $152.79 Ordinary
 06:48:16 - 21-May-26
Sell* 25 $152.79 Ordinary
 06:48:16 - 21-May-26
Sell* 1 $152.75 Ordinary
 06:48:11 - 21-May-26
Sell* 1 $152.75 Ordinary
 06:48:11 - 21-May-26
Sell* 1 $152.82 Ordinary
 06:48:11 - 21-May-26
Sell* 10 $152.82 Ordinary
 06:48:11 - 21-May-26
Sell* 177 $152.84 Ordinary
 06:48:11 - 21-May-26
Sell* 63 $152.84 Ordinary
 06:48:11 - 21-May-26
Sell* 60 $152.84 Ordinary
 06:48:11 - 21-May-26
Sell* 54 $152.93 Ordinary
 06:47:32 - 21-May-26
Sell* 1 $152.94 Ordinary
 06:47:15 - 21-May-26
Sell* 5 $153.00 Ordinary
 06:47:15 - 21-May-26
Sell* 1 $153.04 Ordinary
 06:47:15 - 21-May-26
Sell* 3 $153.09 Ordinary
 06:47:15 - 21-May-26
Buy* 1 $153.24 Ordinary
 06:47:10 - 21-May-26
Sell* 5 $153.13 Ordinary
 06:47:00 - 21-May-26
Sell* 2 $153.12 Ordinary
 06:47:00 - 21-May-26
Buy* 1 $153.91 Ordinary
 06:45:07 - 21-May-26
Sell* 5 $153.69 Ordinary
 06:44:42 - 21-May-26
Sell* 16 $153.73 Ordinary
 06:44:40 - 21-May-26
Sell* 5 $153.70 Ordinary
 06:44:33 - 21-May-26
Buy* 12 $153.87 Ordinary
 06:44:22 - 21-May-26
Sell* 5 $153.71 Ordinary
 06:44:21 - 21-May-26
Sell* 63 $153.71 Ordinary
 06:44:21 - 21-May-26
Sell* 80 $153.71 Ordinary
 06:44:21 - 21-May-26
Sell* 4 $153.72 Ordinary
 06:44:18 - 21-May-26
Sell* 3 $153.66 Ordinary
 06:44:06 - 21-May-26
Sell* 3 $153.66 Ordinary
 06:44:06 - 21-May-26
Sell* 3 $153.66 Ordinary
 06:44:06 - 21-May-26
Sell* 3 $153.66 Ordinary
 06:44:06 - 21-May-26
Buy* 1 $153.69 Ordinary
 06:43:51 - 21-May-26
Sell* 1 $153.69 Ordinary
 06:43:09 - 21-May-26
Buy* 5 $153.70 Ordinary
 06:42:53 - 21-May-26
Buy* 5 $153.69 Ordinary
 06:42:48 - 21-May-26
Buy* 25 $153.40 Ordinary
 06:42:14 - 21-May-26
Sell* 30 $152.95 Ordinary
 06:42:02 - 21-May-26
Sell* 20 $152.97 Ordinary
 06:42:02 - 21-May-26
Buy* 37 $153.02 Ordinary
 06:41:35 - 21-May-26
Buy* 63 $153.02 Ordinary
 06:41:35 - 21-May-26
Buy* 15 $153.00 Ordinary
 06:41:35 - 21-May-26
Sell* 10 $152.97 Ordinary
 06:41:10 - 21-May-26
Sell* 15 $152.99 Ordinary
 06:40:31 - 21-May-26
Sell* 10 $152.99 Ordinary
 06:40:28 - 21-May-26
Sell* 1 $152.99 Ordinary
 06:40:27 - 21-May-26
Sell* 50 $152.50 Ordinary
 06:39:52 - 21-May-26
Sell* 7 $152.68 Ordinary
 06:39:45 - 21-May-26
Sell* 7 $152.69 Ordinary
 06:39:45 - 21-May-26
Sell* 3 $152.69 Ordinary
 06:39:45 - 21-May-26
Sell* 7 $152.69 Ordinary
 06:39:45 - 21-May-26
Sell* 7 $152.70 Ordinary
 06:39:40 - 21-May-26
Sell* 7 $152.70 Ordinary
 06:39:40 - 21-May-26
Sell* 50 $152.70 Ordinary
 06:39:40 - 21-May-26
Sell* 7 $152.70 Ordinary
 06:39:40 - 21-May-26
Sell* 25 $152.70 Ordinary
 06:39:40 - 21-May-26
Buy* 3 $152.70 Ordinary
 06:39:40 - 21-May-26
Sell* 1 $152.74 Ordinary
 06:39:39 - 21-May-26
Sell* 2 $152.77 Ordinary
 06:39:39 - 21-May-26
Sell* 1 $152.91 Ordinary
 06:39:21 - 21-May-26
Sell* 3 $152.94 Ordinary
 06:39:21 - 21-May-26
Sell* 3 $152.99 Ordinary
 06:39:21 - 21-May-26
Sell* 20 $153.00 Ordinary
 06:39:20 - 21-May-26
Sell* 2 $153.00 Ordinary
 06:39:20 - 21-May-26
Sell* 2 $153.00 Ordinary
 06:39:20 - 21-May-26
Sell* 1 $153.00 Ordinary
 06:39:20 - 21-May-26
Sell* 10 $153.00 Ordinary
 06:39:20 - 21-May-26
Sell* 5 $153.00 Ordinary
 06:39:20 - 21-May-26
Sell* 1 $153.00 Ordinary
 06:39:20 - 21-May-26
Sell* 5 $153.00 Ordinary
 06:39:20 - 21-May-26
Sell* 5 $153.00 Ordinary
 06:39:20 - 21-May-26
Sell* 23 $153.00 Ordinary
 06:39:20 - 21-May-26
Sell* 1 $153.00 Ordinary
 06:39:20 - 21-May-26
Sell* 20 $153.00 Ordinary
 06:39:20 - 21-May-26
Sell* 2 $153.05 Ordinary
 06:39:16 - 21-May-26
Sell* 7 $153.10 Ordinary
 06:39:10 - 21-May-26
Sell* 25 $153.21 Ordinary
 06:39:08 - 21-May-26
Sell* 1 $153.30 Ordinary
 06:39:00 - 21-May-26
Sell* 20 $153.60 Ordinary
 06:38:45 - 21-May-26
Sell* 7 $153.47 Ordinary
 06:38:31 - 21-May-26
Sell* 1 $153.56 Ordinary
 06:38:31 - 21-May-26
Sell* 1 $153.60 Ordinary
 06:38:31 - 21-May-26
Buy* 1 $154.05 Ordinary
 06:38:28 - 21-May-26
Sell* 1 $153.88 Ordinary
 06:38:20 - 21-May-26
Buy* 25 $154.12 Ordinary
 06:37:30 - 21-May-26
Buy* 3 $154.24 Ordinary
 06:37:12 - 21-May-26
Sell* 5 $153.80 Ordinary
 06:36:58 - 21-May-26
Sell* 5 $153.80 Ordinary
 06:36:58 - 21-May-26
Buy* 4 $154.23 Ordinary
 06:36:52 - 21-May-26
Buy* 7 $154.20 Ordinary
 06:36:40 - 21-May-26
Sell* 3 $153.97 Ordinary
 06:35:54 - 21-May-26
Sell* 1 $154.00 Ordinary
 06:35:54 - 21-May-26
Buy* 15 $154.42 Ordinary
 06:34:55 - 21-May-26
Buy* 25 $154.39 Ordinary
 06:34:22 - 21-May-26
Buy* 10 $154.39 Ordinary
 06:34:19 - 21-May-26
Sell* 21 $154.30 Ordinary
 06:34:19 - 21-May-26
Buy* 9 $154.33 Ordinary
 06:34:14 - 21-May-26
Sell* 29 $154.30 Ordinary
 06:34:14 - 21-May-26
Sell* 2 $154.30 Ordinary
 06:34:14 - 21-May-26
Sell* 1 $154.10 Ordinary
 06:33:42 - 21-May-26
Sell* 1 $154.18 Ordinary
 06:33:42 - 21-May-26
Sell* 40 $154.19 Ordinary
 06:33:42 - 21-May-26
Sell* 60 $154.19 Ordinary
 06:33:42 - 21-May-26
Sell* 5 $154.50 Ordinary
 06:33:39 - 21-May-26
Buy* 88 $154.38 Ordinary
 06:33:11 - 21-May-26
Buy* 10 $154.37 Ordinary
 06:33:11 - 21-May-26
Buy* 38 $154.18 Ordinary
 06:33:09 - 21-May-26
Sell* 1 $153.96 Ordinary
 06:32:44 - 21-May-26
Buy* 7 $154.32 Ordinary
 06:32:39 - 21-May-26
Sell* 17 $153.83 Ordinary
 06:32:37 - 21-May-26
Buy* 34 $154.24 Ordinary
 06:32:29 - 21-May-26
Buy* 89 $154.00 Ordinary
 06:32:27 - 21-May-26
Buy* 50 $154.00 Ordinary
 06:32:27 - 21-May-26
Sell* 56 $153.45 Ordinary
 06:32:12 - 21-May-26
Sell* 63 $153.47 Ordinary
 06:32:12 - 21-May-26
Buy* 77 $153.70 Ordinary
 06:32:12 - 21-May-26
Buy* 20 $153.68 Ordinary
 06:32:12 - 21-May-26
Buy* 25 $153.61 Ordinary
 06:32:06 - 21-May-26
Buy* 25 $153.61 Ordinary
 06:32:06 - 21-May-26
Sell* 100 $153.37 Ordinary
 06:32:03 - 21-May-26
Sell* 18 $153.38 Ordinary
 06:32:01 - 21-May-26
Sell* 4 $153.31 Ordinary
 06:31:59 - 21-May-26
Sell* 2 $153.20 Ordinary
 06:31:59 - 21-May-26
Sell* 20 $153.28 Ordinary
 06:31:55 - 21-May-26
Sell* 2 $153.29 Ordinary
 06:31:52 - 21-May-26
Buy* 50 $153.49 Ordinary
 06:31:51 - 21-May-26
Sell* 2 $153.32 Ordinary
 06:31:49 - 21-May-26
Sell* 25 $153.50 Ordinary
 06:31:49 - 21-May-26
Sell* 2 $153.51 Ordinary
 06:31:33 - 21-May-26
Buy* 4 $153.82 Ordinary
 06:31:17 - 21-May-26
Buy* 57 $153.72 Ordinary
 06:31:17 - 21-May-26
Sell* 20 $153.52 Ordinary
 06:30:57 - 21-May-26
Sell* 8 $153.53 Ordinary
 06:30:57 - 21-May-26
Sell* 2 $153.53 Ordinary
 06:30:57 - 21-May-26
Sell* 10 $153.55 Ordinary
 06:30:57 - 21-May-26
Sell* 200 $153.71 Ordinary
 06:30:55 - 21-May-26
Buy* 10 $153.80 Ordinary
 06:30:44 - 21-May-26
Sell* 2 $153.59 Ordinary
 06:30:28 - 21-May-26
Sell* 20 $153.60 Ordinary
 06:30:28 - 21-May-26
Sell* 4 $153.80 Ordinary
 06:30:22 - 21-May-26
Sell* 7 $153.78 Ordinary
 06:30:21 - 21-May-26
Sell* 2 $153.80 Ordinary
 06:30:12 - 21-May-26
Sell* 1 $153.80 Ordinary
 06:30:12 - 21-May-26
Sell* 5 $153.80 Ordinary
 06:30:12 - 21-May-26
Sell* 30 $153.91 Ordinary
 06:30:12 - 21-May-26
Sell* 50 $153.90 Ordinary
 06:30:07 - 21-May-26
Buy* 34 $154.22 Ordinary
 06:29:59 - 21-May-26
Sell* 3 $154.11 Ordinary
 06:29:30 - 21-May-26
Sell* 13 $154.11 Ordinary
 06:29:30 - 21-May-26
Sell* 20 $154.12 Ordinary
 06:29:30 - 21-May-26
Buy* 148 $154.00 Ordinary
 06:29:28 - 21-May-26
Buy* 63 $154.00 Ordinary
 06:29:28 - 21-May-26
Buy* 13 $153.80 Ordinary
 06:29:26 - 21-May-26
Sell* 1 $153.84 Ordinary
 06:29:26 - 21-May-26
Sell* 3 $153.87 Ordinary
 06:29:26 - 21-May-26
Sell* 1 $153.87 Ordinary
 06:29:26 - 21-May-26
Buy* 69 $154.00 Ordinary
 06:29:25 - 21-May-26
Sell* 4 $153.85 Ordinary
 06:29:20 - 21-May-26
Sell* 1 $154.00 Ordinary
 06:29:18 - 21-May-26
Sell* 5 $153.90 Ordinary
 06:29:17 - 21-May-26
Sell* 5 $154.00 Ordinary
 06:29:15 - 21-May-26
Sell* 1 $154.00 Ordinary
 06:29:15 - 21-May-26
Sell* 5 $154.00 Ordinary
 06:29:15 - 21-May-26
Sell* 1 $154.00 Ordinary
 06:29:15 - 21-May-26
Sell* 1 $154.00 Ordinary
 06:29:15 - 21-May-26
Sell* 2 $154.00 Ordinary
 06:29:15 - 21-May-26
Sell* 60 $154.00 Ordinary
 06:29:15 - 21-May-26
Sell* 61 $154.00 Ordinary
 06:29:15 - 21-May-26
Sell* 6 $154.00 Ordinary
 06:29:15 - 21-May-26
Sell* 1 $154.00 Ordinary
 06:29:15 - 21-May-26
Sell* 100 $154.00 Ordinary
 06:29:15 - 21-May-26
Sell* 2 $154.00 Ordinary
 06:29:15 - 21-May-26
Sell* 5 $154.00 Ordinary
 06:29:15 - 21-May-26
Sell* 5 $154.00 Ordinary
 06:29:15 - 21-May-26
Sell* 3 $154.00 Ordinary
 06:29:15 - 21-May-26
Sell* 1 $154.00 Ordinary
 06:29:15 - 21-May-26
Sell* 42 $154.03 Ordinary
 06:29:15 - 21-May-26
Sell* 58 $154.03 Ordinary
 06:29:15 - 21-May-26
Sell* 2 $154.04 Ordinary
 06:29:15 - 21-May-26
Sell* 5 $154.32 Ordinary
 06:29:15 - 21-May-26
Sell* 416 $154.51 Ordinary
 06:29:12 - 21-May-26
Sell* 6 $154.54 Ordinary
 06:29:12 - 21-May-26
Sell* 25 $154.54 Ordinary
 06:29:12 - 21-May-26
Sell* 25 $154.54 Ordinary
 06:29:12 - 21-May-26
Sell* 15 $154.51 Ordinary
 06:29:12 - 21-May-26
Sell* 69 $154.51 Ordinary
 06:29:12 - 21-May-26
Buy* 25 $154.63 Ordinary
 06:29:12 - 21-May-26
Sell* 5 $154.39 Ordinary
 06:29:06 - 21-May-26
Sell* 4 $154.35 Ordinary
 06:29:04 - 21-May-26
Sell* 8 $154.36 Ordinary
 06:29:04 - 21-May-26
Buy* 14 $154.39 Ordinary
 06:29:04 - 21-May-26
Sell* 4 $154.35 Ordinary
 06:29:04 - 21-May-26
Sell* 8 $154.36 Ordinary
 06:29:04 - 21-May-26
Buy* 20 $154.70 Ordinary
 06:29:03 - 21-May-26
Buy* 1 $154.32 Ordinary
 06:28:52 - 21-May-26
Sell* 78 $154.10 Ordinary
 06:28:45 - 21-May-26
Sell* 100 $154.10 Ordinary
 06:28:45 - 21-May-26
Sell* 4 $154.10 Ordinary
 06:28:45 - 21-May-26
Sell* 100 $154.10 Ordinary
 06:28:45 - 21-May-26
Sell* 100 $154.10 Ordinary
 06:28:45 - 21-May-26
Sell* 69 $154.10 Ordinary
 06:28:45 - 21-May-26
Sell* 100 $154.10 Ordinary
 06:28:45 - 21-May-26
Sell* 31 $154.10 Ordinary
 06:28:45 - 21-May-26
Sell* 600 $154.10 Ordinary
 06:28:45 - 21-May-26
Sell* 100 $154.10 Ordinary
 06:28:45 - 21-May-26
Sell* 50 $154.10 Ordinary
 06:28:45 - 21-May-26
Sell* 100 $154.10 Ordinary
 06:28:45 - 21-May-26
Sell* 69 $154.10 Ordinary
 06:28:45 - 21-May-26
Buy* 8 $154.35 Ordinary
 06:28:45 - 21-May-26
Sell* 93 $154.12 Ordinary
 06:28:45 - 21-May-26
Sell* 3 $154.15 Ordinary
 06:28:45 - 21-May-26
Sell* 2 $154.15 Ordinary
 06:28:45 - 21-May-26
Sell* 100 $154.16 Ordinary
 06:28:45 - 21-May-26
Sell* 93 $154.12 Ordinary
 06:28:45 - 21-May-26
Sell* 20 $154.13 Ordinary
 06:28:45 - 21-May-26
Sell* 20 $154.13 Ordinary
 06:28:45 - 21-May-26
Sell* 250 $154.13 Ordinary
 06:28:45 - 21-May-26
Sell* 60 $154.13 Ordinary
 06:28:45 - 21-May-26
Sell* 200 $154.14 Ordinary
 06:28:45 - 21-May-26
Sell* 20 $154.14 Ordinary
 06:28:45 - 21-May-26
Sell* 14 $154.18 Ordinary
 06:28:41 - 21-May-26
Sell* 8 $154.18 Ordinary
 06:28:38 - 21-May-26
Sell* 30 $154.15 Ordinary
 06:28:37 - 21-May-26
Sell* 10 $154.20 Ordinary
 06:28:33 - 21-May-26
Sell* 2 $154.45 Ordinary
 06:28:19 - 21-May-26
Sell* 5 $154.50 Ordinary
 06:28:19 - 21-May-26
Sell* 1 $154.50 Ordinary
 06:28:19 - 21-May-26
Sell* 1 $154.30 Ordinary
 06:28:19 - 21-May-26
Sell* 2 $154.60 Ordinary
 06:28:16 - 21-May-26
Sell* 1 $154.60 Ordinary
 06:28:16 - 21-May-26
Sell* 1 $154.60 Ordinary
 06:28:16 - 21-May-26
Sell* 1 $154.60 Ordinary
 06:28:16 - 21-May-26
Sell* 19 $154.60 Ordinary
 06:28:16 - 21-May-26
Sell* 5 $154.60 Ordinary
 06:28:16 - 21-May-26
Sell* 28 $154.61 Ordinary
 06:28:16 - 21-May-26
Sell* 30 $154.64 Ordinary
 06:28:16 - 21-May-26
Sell* 2 $154.69 Ordinary
 06:28:16 - 21-May-26
Sell* 20 $154.72 Ordinary
 06:28:16 - 21-May-26
Sell* 20 $154.72 Ordinary
 06:28:16 - 21-May-26
Sell* 3 $154.65 Ordinary
 06:28:16 - 21-May-26
Sell* 1 $154.65 Ordinary
 06:28:16 - 21-May-26
Sell* 2 $154.66 Ordinary
 06:28:16 - 21-May-26
Buy* 7 $154.89 Ordinary
 06:28:13 - 21-May-26
Sell* 2 $154.77 Ordinary
 06:27:57 - 21-May-26
Buy* 1 $155.24 Ordinary
 06:27:41 - 21-May-26
Sell* 19 $154.70 Ordinary
 06:27:38 - 21-May-26
Sell* 20 $154.72 Ordinary
 06:27:38 - 21-May-26
Sell* 20 $154.72 Ordinary
 06:27:38 - 21-May-26
Sell* 20 $154.77 Ordinary
 06:27:38 - 21-May-26
Sell* 20 $154.78 Ordinary
 06:27:38 - 21-May-26
Sell* 20 $154.78 Ordinary
 06:27:38 - 21-May-26
Buy* 31 $155.06 Ordinary
 06:27:26 - 21-May-26
Buy* 12 $155.00 Ordinary
 06:27:26 - 21-May-26
Buy* 60 $155.00 Ordinary
 06:27:26 - 21-May-26
Buy* 63 $155.00 Ordinary
 06:27:26 - 21-May-26
Buy* 15 $155.00 Ordinary
 06:27:26 - 21-May-26
Buy* 45 $155.00 Ordinary
 06:27:26 - 21-May-26
Buy* 60 $154.99 Ordinary
 06:27:21 - 21-May-26
Buy* 23 $154.90 Ordinary
 06:27:06 - 21-May-26
Buy* 100 $154.89 Ordinary
 06:27:06 - 21-May-26
Buy* 100 $154.89 Ordinary
 06:27:06 - 21-May-26
Buy* 200 $154.89 Ordinary
 06:27:06 - 21-May-26
Sell* 2 $154.81 Ordinary
 06:27:04 - 21-May-26
Sell* 3 $154.81 Ordinary
 06:27:04 - 21-May-26
Sell* 1 $154.70 Ordinary
 06:27:03 - 21-May-26
Sell* 20 $154.80 Ordinary
 06:27:03 - 21-May-26
Sell* 20 $154.78 Ordinary
 06:26:55 - 21-May-26
Sell* 8 $154.78 Ordinary
 06:26:55 - 21-May-26
Sell* 20 $154.80 Ordinary
 06:26:55 - 21-May-26
Sell* 20 $154.80 Ordinary
 06:26:55 - 21-May-26
Sell* 12 $154.80 Ordinary
 06:26:55 - 21-May-26
Sell* 38 $154.80 Ordinary
 06:26:55 - 21-May-26
Sell* 5 $154.80 Ordinary
 06:26:55 - 21-May-26
Sell* 20 $154.90 Ordinary
 06:26:51 - 21-May-26
Sell* 20 $154.90 Ordinary
 06:26:50 - 21-May-26
Sell* 20 $154.90 Ordinary
 06:26:47 - 21-May-26
Sell* 20 $154.90 Ordinary
 06:26:46 - 21-May-26
Buy* 98 $154.85 Ordinary
 06:26:40 - 21-May-26
Buy* 2 $154.85 Ordinary
 06:26:40 - 21-May-26
Sell* 20 $155.00 Ordinary
 06:26:11 - 21-May-26
Sell* 50 $155.00 Ordinary
 06:26:11 - 21-May-26
Sell* 10 $155.01 Ordinary
 06:26:11 - 21-May-26
Sell* 8 $154.80 Ordinary
 06:26:09 - 21-May-26
Sell* 1 $154.80 Ordinary
 06:26:09 - 21-May-26
Buy* 9 $155.00 Ordinary
 06:26:06 - 21-May-26
Buy* 11 $155.00 Ordinary
 06:26:06 - 21-May-26
Sell* 10 $154.90 Ordinary
 06:26:03 - 21-May-26
Sell* 40 $154.94 Ordinary
 06:26:03 - 21-May-26
Sell* 20 $154.94 Ordinary
 06:26:03 - 21-May-26
Sell* 40 $154.96 Ordinary
 06:26:03 - 21-May-26
Sell* 60 $154.96 Ordinary
 06:26:03 - 21-May-26
Sell* 25 $154.96 Ordinary
 06:26:03 - 21-May-26
Sell* 40 $154.99 Ordinary
 06:26:01 - 21-May-26
Sell* 7 $155.00 Ordinary
 06:26:01 - 21-May-26
Sell* 66 $155.00 Ordinary
 06:26:01 - 21-May-26
Sell* 5 $155.00 Ordinary
 06:25:34 - 21-May-26
Sell* 1 $155.00 Ordinary
 06:25:34 - 21-May-26
Sell* 1 $155.00 Ordinary
 06:25:34 - 21-May-26
Sell* 1 $155.00 Ordinary
 06:25:34 - 21-May-26
Sell* 5 $155.00 Ordinary
 06:25:34 - 21-May-26
Sell* 1 $155.00 Ordinary
 06:25:34 - 21-May-26
Sell* 1 $155.00 Ordinary
 06:25:34 - 21-May-26
Sell* 10 $155.00 Ordinary
 06:25:34 - 21-May-26
Sell* 25 $155.00 Ordinary
 06:25:34 - 21-May-26
Sell* 60 $155.00 Ordinary
 06:25:34 - 21-May-26
Sell* 367 $155.00 Ordinary
 06:25:34 - 21-May-26
Sell* 10 $155.01 Ordinary
 06:25:16 - 21-May-26
Sell* 75 $155.01 Ordinary
 06:25:16 - 21-May-26
Sell* 1 $155.04 Ordinary
 06:25:16 - 21-May-26
Sell* 13 $155.05 Ordinary
 06:25:16 - 21-May-26
Sell* 14 $155.05 Ordinary
 06:25:16 - 21-May-26
Sell* 100 $155.05 Ordinary
 06:25:16 - 21-May-26
Sell* 30 $155.07 Ordinary
 06:25:14 - 21-May-26
Sell* 15 $155.17 Ordinary
 06:25:14 - 21-May-26
Sell* 5 $155.20 Ordinary
 06:25:14 - 21-May-26
Sell* 6 $155.21 Ordinary
 06:25:14 - 21-May-26
Sell* 5 $155.21 Ordinary
 06:25:14 - 21-May-26
Sell* 8 $155.20 Ordinary
 06:25:14 - 21-May-26
Sell* 11 $155.21 Ordinary
 06:25:14 - 21-May-26
Sell* 2 $155.27 Ordinary
 06:25:14 - 21-May-26
Sell* 2 $155.27 Ordinary
 06:25:14 - 21-May-26
Sell* 2 $155.27 Ordinary
 06:25:14 - 21-May-26
Sell* 11 $155.28 Ordinary
 06:25:14 - 21-May-26
Sell* 11 $155.27 Ordinary
 06:25:14 - 21-May-26
Sell* 11 $155.28 Ordinary
 06:25:14 - 21-May-26
Sell* 100 $155.34 Ordinary
 06:25:14 - 21-May-26
Sell* 16 $155.27 Ordinary
 06:25:14 - 21-May-26
Sell* 11 $155.28 Ordinary
 06:25:14 - 21-May-26
Sell* 2 $155.31 Ordinary
 06:25:14 - 21-May-26
Sell* 13 $155.27 Ordinary
 06:25:14 - 21-May-26
Sell* 27 $155.30 Ordinary
 06:25:14 - 21-May-26
Sell* 50 $155.30 Ordinary
 06:25:14 - 21-May-26
Sell* 23 $155.30 Ordinary
 06:25:14 - 21-May-26
Sell* 2 $155.31 Ordinary
 06:25:14 - 21-May-26
Sell* 75 $155.34 Ordinary
 06:25:14 - 21-May-26
Sell* 25 $155.34 Ordinary
 06:25:14 - 21-May-26
Sell* 19 $155.46 Ordinary
 06:25:14 - 21-May-26
Buy* 4 $155.94 Ordinary
 06:24:21 - 21-May-26
Buy* 2 $155.75 Ordinary
 06:24:06 - 21-May-26
Buy* 95 $155.75 Ordinary
 06:24:06 - 21-May-26
Buy* 10 $155.74 Ordinary
 06:24:06 - 21-May-26
Buy* 200 $155.75 Ordinary
 06:24:00 - 21-May-26
Buy* 100 $155.50 Ordinary
 06:23:57 - 21-May-26
Buy* 13 $155.60 Ordinary
 06:23:47 - 21-May-26
Buy* 53 $155.50 Ordinary
 06:23:43 - 21-May-26
Buy* 5 $155.50 Ordinary
 06:23:41 - 21-May-26
Buy* 2 $155.50 Ordinary
 06:23:41 - 21-May-26
Sell* 5 $155.27 Ordinary
 06:23:39 - 21-May-26
Sell* 2 $155.40 Ordinary
 06:23:38 - 21-May-26
Sell* 1 $155.43 Ordinary
 06:23:34 - 21-May-26
Sell* 1 $155.44 Ordinary
 06:23:34 - 21-May-26
Sell* 493 $155.50 Ordinary
 06:23:31 - 21-May-26
Sell* 107 $155.50 Ordinary
 06:23:24 - 21-May-26
Sell* 1 $155.51 Ordinary
 06:23:24 - 21-May-26
Sell* 2 $155.51 Ordinary
 06:23:24 - 21-May-26
Sell* 9 $155.53 Ordinary
 06:23:24 - 21-May-26
Sell* 1 $155.44 Ordinary
 06:22:22 - 21-May-26
Sell* 13 $155.50 Ordinary
 06:22:20 - 21-May-26
Sell* 10 $155.50 Ordinary
 06:22:20 - 21-May-26
Sell* 12 $155.50 Ordinary
 06:22:20 - 21-May-26
Sell* 1 $155.60 Ordinary
 06:22:20 - 21-May-26
Sell* 1 $155.60 Ordinary
 06:22:20 - 21-May-26
Sell* 8 $155.60 Ordinary
 06:22:20 - 21-May-26
Sell* 2 $155.60 Ordinary
 06:22:20 - 21-May-26
Sell* 1 $155.60 Ordinary
 06:22:20 - 21-May-26
Sell* 1 $155.62 Ordinary
 06:22:19 - 21-May-26
Sell* 1 $155.63 Ordinary
 06:22:19 - 21-May-26
Sell* 1 $155.64 Ordinary
 06:22:19 - 21-May-26
Sell* 100 $155.66 Ordinary
 06:22:19 - 21-May-26
Buy* 5 $155.88 Ordinary
 06:22:18 - 21-May-26
Buy* 2 $155.88 Ordinary
 06:22:18 - 21-May-26
Sell* 1 $155.90 Ordinary
 06:21:20 - 21-May-26
Sell* 42 $156.01 Ordinary
 06:21:10 - 21-May-26
Sell* 42 $156.01 Ordinary
 06:21:10 - 21-May-26
Sell* 1 $156.09 Ordinary
 06:20:45 - 21-May-26
Buy* 30 $156.12 Ordinary
 06:20:17 - 21-May-26
Sell* 3 $155.94 Ordinary
 06:19:45 - 21-May-26
Sell* 35 $155.93 Ordinary
 06:19:30 - 21-May-26
Sell* 15 $156.00 Ordinary
 06:18:40 - 21-May-26
Sell* 20 $156.00 Ordinary
 06:18:40 - 21-May-26
Sell* 25 $156.04 Ordinary
 06:18:39 - 21-May-26
Sell* 25 $156.05 Ordinary
 06:18:39 - 21-May-26
Sell* 138 $156.10 Ordinary
 06:18:37 - 21-May-26
Sell* 2 $156.13 Ordinary
 06:18:06 - 21-May-26
Sell* 25 $156.00 Ordinary
 06:17:52 - 21-May-26
Buy* 100 $156.00 Ordinary
 06:17:52 - 21-May-26
Buy* 100 $156.00 Ordinary
 06:17:52 - 21-May-26
Buy* 31 $156.00 Ordinary
 06:17:52 - 21-May-26
Buy* 100 $156.00 Ordinary
 06:17:52 - 21-May-26
Buy* 25 $156.00 Ordinary
 06:17:52 - 21-May-26
Sell* 20 $156.00 Ordinary
 06:17:52 - 21-May-26
Sell* 1 $156.00 Ordinary
 06:17:52 - 21-May-26
Sell* 4 $156.00 Ordinary
 06:17:52 - 21-May-26
Sell* 34 $156.01 Ordinary
 06:17:52 - 21-May-26
Buy* 3 $156.13 Ordinary
 06:17:20 - 21-May-26
Sell* 25 $156.13 Ordinary
 06:17:07 - 21-May-26
Sell* 5 $156.03 Ordinary
 06:16:54 - 21-May-26
Sell* 1 $156.04 Ordinary
 06:16:45 - 21-May-26
Sell* 1 $156.24 Ordinary
 06:16:36 - 21-May-26
Sell* 100 $156.09 Ordinary
 06:16:26 - 21-May-26
Sell* 5 $156.01 Ordinary
 06:15:35 - 21-May-26
Sell* 1 $155.95 Ordinary
 06:15:29 - 21-May-26
Sell* 24 $156.00 Ordinary
 06:15:29 - 21-May-26
Sell* 34 $156.00 Ordinary
 06:15:29 - 21-May-26
Sell* 42 $156.00 Ordinary
 06:15:29 - 21-May-26
Sell* 1 $156.02 Ordinary
 06:15:29 - 21-May-26
Buy* 24 $156.10 Ordinary
 06:14:59 - 21-May-26
Sell* 2 $156.08 Ordinary
 06:14:48 - 21-May-26
Sell* 2 $156.09 Ordinary
 06:14:46 - 21-May-26
Sell* 9 $156.03 Ordinary
 06:14:10 - 21-May-26
Sell* 4 $156.01 Ordinary
 06:14:05 - 21-May-26
Sell* 8 $156.01 Ordinary
 06:14:03 - 21-May-26
Sell* 1 $156.19 Ordinary
 06:13:32 - 21-May-26
Sell* 10 $156.00 Ordinary
 06:13:16 - 21-May-26
Buy* 4 $156.10 Ordinary
 06:13:10 - 21-May-26
Sell* 4 $155.69 Ordinary
 06:12:50 - 21-May-26
Sell* 100 $155.80 Ordinary
 06:12:14 - 21-May-26
Sell* 25 $155.81 Ordinary
 06:12:14 - 21-May-26
Buy* 15 $155.81 Ordinary
 06:12:14 - 21-May-26
Buy* 7 $155.80 Ordinary
 06:12:01 - 21-May-26
Sell* 1 $155.77 Ordinary
 06:11:52 - 21-May-26
Sell* 9 $155.80 Ordinary
 06:11:52 - 21-May-26
Sell* 11 $155.80 Ordinary
 06:11:52 - 21-May-26
Sell* 9 $155.81 Ordinary
 06:11:52 - 21-May-26
Sell* 20 $155.81 Ordinary
 06:11:52 - 21-May-26
Sell* 50 $155.81 Ordinary
 06:11:52 - 21-May-26
Sell* 1 $155.81 Ordinary
 06:11:52 - 21-May-26
Sell* 25 $155.81 Ordinary
 06:11:52 - 21-May-26
Sell* 20 $155.81 Ordinary
 06:11:52 - 21-May-26
Sell* 2 $155.81 Ordinary
 06:11:46 - 21-May-26
Buy* 634 $156.00 Ordinary
 06:11:42 - 21-May-26
Buy* 21 $156.00 Ordinary
 06:11:42 - 21-May-26
Buy* 34 $156.00 Ordinary
 06:11:37 - 21-May-26
Buy* 9 $156.00 Ordinary
 06:11:37 - 21-May-26
Sell* 25 $155.87 Ordinary
 06:11:29 - 21-May-26
Sell* 25 $155.87 Ordinary
 06:11:29 - 21-May-26
Sell* 50 $156.00 Ordinary
 06:11:14 - 21-May-26
Sell* 43 $156.00 Ordinary
 06:11:10 - 21-May-26
Sell* 1 $155.81 Ordinary
 06:10:15 - 21-May-26
Sell* 25 $155.79 Ordinary
 06:10:07 - 21-May-26
Sell* 1 $155.70 Ordinary
 06:09:37 - 21-May-26
Sell* 1 $155.80 Ordinary
 06:09:34 - 21-May-26
Sell* 5 $155.75 Ordinary
 06:09:30 - 21-May-26
Sell* 12 $155.77 Ordinary
 06:09:30 - 21-May-26
Sell* 3 $155.77 Ordinary
 06:09:30 - 21-May-26
Sell* 3 $155.78 Ordinary
 06:09:30 - 21-May-26
Sell* 3 $155.80 Ordinary
 06:09:30 - 21-May-26
Sell* 4 $155.80 Ordinary
 06:09:30 - 21-May-26
Sell* 16 $155.80 Ordinary
 06:09:30 - 21-May-26
Sell* 10 $155.81 Ordinary
 06:09:30 - 21-May-26
Sell* 146 $155.91 Ordinary
 06:09:18 - 21-May-26
Sell* 136 $155.84 Ordinary
 06:09:04 - 21-May-26
Sell* 20 $155.84 Ordinary
 06:09:04 - 21-May-26
Sell* 63 $155.85 Ordinary
 06:09:04 - 21-May-26
Sell* 3 $155.85 Ordinary
 06:09:01 - 21-May-26
Buy* 20 $156.00 Ordinary
 06:08:48 - 21-May-26
Buy* 34 $156.00 Ordinary
 06:08:37 - 21-May-26
Sell* 10 $155.80 Ordinary
 06:07:52 - 21-May-26
Sell* 1 $155.84 Ordinary
 06:07:48 - 21-May-26
Sell* 1 $156.00 Ordinary
 06:07:37 - 21-May-26
Sell* 12 $156.00 Ordinary
 06:07:37 - 21-May-26
Sell* 15 $156.00 Ordinary
 06:07:37 - 21-May-26
Sell* 41 $156.00 Ordinary
 06:07:37 - 21-May-26
Sell* 5 $156.00 Ordinary
 06:07:37 - 21-May-26
Sell* 18 $156.00 Ordinary
 06:07:37 - 21-May-26
Sell* 40 $156.00 Ordinary
 06:07:37 - 21-May-26
Sell* 63 $156.00 Ordinary
 06:07:37 - 21-May-26
Sell* 10 $156.10 Ordinary
 06:07:37 - 21-May-26
Sell* 1 $156.10 Ordinary
 06:07:37 - 21-May-26
Sell* 1 $156.10 Ordinary
 06:07:37 - 21-May-26
Sell* 50 $156.13 Ordinary
 06:07:37 - 21-May-26
Sell* 11 $156.14 Ordinary
 06:07:37 - 21-May-26
Sell* 1 $156.14 Ordinary
 06:07:37 - 21-May-26
Sell* 25 $156.14 Ordinary
 06:07:37 - 21-May-26
Sell* 25 $156.14 Ordinary
 06:07:37 - 21-May-26
Sell* 2 $156.22 Ordinary
 06:07:37 - 21-May-26
Sell* 10 $156.21 Ordinary
 06:07:37 - 21-May-26
Sell* 1 $156.21 Ordinary
 06:07:37 - 21-May-26
Sell* 23 $156.22 Ordinary
 06:07:37 - 21-May-26
Sell* 11 $156.22 Ordinary
 06:07:37 - 21-May-26
Sell* 24 $156.24 Ordinary
 06:07:37 - 21-May-26
Sell* 2 $156.25 Ordinary
 06:07:37 - 21-May-26
Sell* 5 $156.33 Ordinary
 06:07:33 - 21-May-26
Sell* 20 $156.35 Ordinary
 06:07:33 - 21-May-26
Sell* 25 $156.33 Ordinary
 06:07:33 - 21-May-26
Buy* 16 $156.36 Ordinary
 06:07:33 - 21-May-26
Sell* 34 $156.36 Ordinary
 06:07:33 - 21-May-26
Buy* 38 $156.38 Ordinary
 06:07:30 - 21-May-26
Buy* 4 $156.36 Ordinary
 06:07:20 - 21-May-26
Sell* 17 $156.33 Ordinary
 06:07:16 - 21-May-26
Sell* 13 $156.33 Ordinary
 06:07:16 - 21-May-26
Sell* 10 $156.33 Ordinary
 06:07:16 - 21-May-26
Sell* 20 $156.42 Ordinary
 06:07:16 - 21-May-26
Buy* 9 $156.54 Ordinary
 06:06:56 - 21-May-26
Sell* 20 $156.40 Ordinary
 06:06:53 - 21-May-26
Sell* 2 $156.40 Ordinary
 06:06:53 - 21-May-26
Sell* 2 $156.40 Ordinary
 06:06:53 - 21-May-26
Sell* 1 $156.40 Ordinary
 06:06:53 - 21-May-26
Sell* 1 $156.40 Ordinary
 06:06:53 - 21-May-26
Sell* 2 $156.41 Ordinary
 06:06:53 - 21-May-26
Sell* 1 $156.40 Ordinary
 06:06:53 - 21-May-26
Sell* 10 $156.40 Ordinary
 06:06:53 - 21-May-26
Sell* 2 $156.41 Ordinary
 06:06:53 - 21-May-26
Sell* 3 $156.51 Ordinary
 06:06:53 - 21-May-26
Sell* 200 $156.50 Ordinary
 06:06:53 - 21-May-26
Sell* 1 $156.50 Ordinary
 06:06:53 - 21-May-26
Sell* 1 $156.51 Ordinary
 06:06:51 - 21-May-26
Sell* 2 $156.59 Ordinary
 06:06:38 - 21-May-26
Sell* 6 $156.60 Ordinary
 06:06:31 - 21-May-26
Sell* 1 $156.64 Ordinary
 06:06:27 - 21-May-26
Sell* 2 $156.64 Ordinary
 06:06:27 - 21-May-26
Sell* 8 $156.67 Ordinary
 06:06:27 - 21-May-26
Sell* 47 $156.67 Ordinary
 06:06:27 - 21-May-26
Sell* 1 $156.67 Ordinary
 06:06:27 - 21-May-26
Sell* 1 $156.67 Ordinary
 06:06:27 - 21-May-26
Sell* 156 $156.68 Ordinary
 06:06:27 - 21-May-26
Sell* 63 $156.68 Ordinary
 06:06:27 - 21-May-26
Sell* 60 $156.68 Ordinary
 06:06:27 - 21-May-26
Sell* 5 $156.76 Ordinary
 06:06:26 - 21-May-26
Sell* 1 $156.78 Ordinary
 06:06:24 - 21-May-26
Sell* 63 $156.80 Ordinary
 06:06:24 - 21-May-26
Sell* 6 $156.88 Ordinary
 06:06:23 - 21-May-26
Buy* 72 $156.94 Ordinary
 06:06:09 - 21-May-26
Sell* 20 $156.80 Ordinary
 06:06:03 - 21-May-26
Sell* 17 $156.80 Ordinary
 06:06:03 - 21-May-26
Sell* 2 $156.94 Ordinary
 06:05:59 - 21-May-26
Buy* 150 $157.05 Ordinary
 06:05:19 - 21-May-26
Buy* 300 $157.05 Ordinary
 06:05:19 - 21-May-26
Buy* 300 $157.05 Ordinary
 06:05:19 - 21-May-26
Buy* 1 $157.00 Ordinary
 06:05:19 - 21-May-26
Buy* 37 $157.00 Ordinary
 06:05:19 - 21-May-26
Buy* 2 $157.00 Ordinary
 06:05:19 - 21-May-26
Buy* 261 $157.00 Ordinary
 06:05:19 - 21-May-26
Buy* 9 $157.00 Ordinary
 06:05:19 - 21-May-26
Buy* 21 $157.00 Ordinary
 06:05:19 - 21-May-26
Buy* 60 $157.00 Ordinary
 06:05:19 - 21-May-26
Buy* 10 $156.94 Ordinary
 06:05:01 - 21-May-26
Sell* 61 $156.83 Ordinary
 06:04:51 - 21-May-26
Buy* 17 $156.99 Ordinary
 06:04:18 - 21-May-26
Buy* 20 $156.99 Ordinary
 06:04:18 - 21-May-26
Buy* 63 $156.98 Ordinary
 06:04:18 - 21-May-26
Sell* 25 $156.87 Ordinary
 06:03:31 - 21-May-26
Sell* 5 $157.03 Ordinary
 06:03:10 - 21-May-26
Sell* 19 $157.00 Ordinary
 06:03:01 - 21-May-26
Buy* 40 $157.19 Ordinary
 06:02:26 - 21-May-26
Buy* 5 $157.15 Ordinary
 06:02:24 - 21-May-26
Buy* 1 $157.16 Ordinary
 06:02:11 - 21-May-26
Buy* 200 $157.15 Ordinary
 06:02:11 - 21-May-26
Buy* 11 $157.10 Ordinary
 06:02:11 - 21-May-26
Buy* 2 $157.10 Ordinary
 06:02:11 - 21-May-26
Buy* 25 $157.10 Ordinary
 06:02:11 - 21-May-26
Buy* 145 $157.10 Ordinary
 06:02:11 - 21-May-26
Buy* 30 $157.10 Ordinary
 06:02:11 - 21-May-26
Buy* 18 $157.10 Ordinary
 06:02:11 - 21-May-26
Buy* 66 $157.10 Ordinary
 06:02:11 - 21-May-26
Buy* 60 $157.10 Ordinary
 06:02:11 - 21-May-26
Buy* 63 $157.10 Ordinary
 06:02:11 - 21-May-26
Buy* 34 $157.05 Ordinary
 06:02:02 - 21-May-26
Buy* 100 $157.05 Ordinary
 06:02:02 - 21-May-26
Buy* 266 $157.05 Ordinary
 06:02:02 - 21-May-26
Buy* 34 $157.04 Ordinary
 06:02:02 - 21-May-26
Buy* 50 $157.03 Ordinary
 06:01:31 - 21-May-26
Sell* 2 $157.06 Ordinary
 06:01:27 - 21-May-26
Buy* 152 $157.10 Ordinary
 06:01:09 - 21-May-26
Buy* 3 $157.10 Ordinary
 06:01:09 - 21-May-26
Buy* 25 $157.02 Ordinary
 06:01:09 - 21-May-26
Buy* 2 $157.00 Ordinary
 06:00:49 - 21-May-26
Buy* 98 $157.00 Ordinary
 06:00:49 - 21-May-26
Sell* 2 $157.00 Ordinary
 06:00:49 - 21-May-26
Buy* 30 $156.77 Ordinary
 05:59:08 - 21-May-26
Buy* 53 $156.77 Ordinary
 05:59:08 - 21-May-26
Buy* 60 $156.77 Ordinary
 05:59:08 - 21-May-26
Buy* 63 $156.77 Ordinary
 05:59:08 - 21-May-26
Buy* 1 $156.75 Ordinary
 05:58:42 - 21-May-26
Sell* 1 $156.75 Ordinary
 05:58:26 - 21-May-26
Sell* 1 $156.70 Ordinary
 05:58:16 - 21-May-26
Sell* 5 $156.70 Ordinary
 05:58:16 - 21-May-26
Sell* 20 $156.70 Ordinary
 05:58:16 - 21-May-26
Sell* 4 $156.81 Ordinary
 05:57:37 - 21-May-26
Buy* 2 $157.00 Ordinary
 05:57:30 - 21-May-26
Buy* 5 $157.00 Ordinary
 05:57:30 - 21-May-26
Sell* 3 $156.71 Ordinary
 05:57:07 - 21-May-26
Sell* 47 $156.71 Ordinary
 05:57:05 - 21-May-26
Sell* 10 $156.71 Ordinary
 05:57:05 - 21-May-26
Sell* 20 $156.77 Ordinary
 05:57:05 - 21-May-26
Sell* 20 $156.72 Ordinary
 05:56:25 - 21-May-26
Sell* 27 $156.72 Ordinary
 05:56:25 - 21-May-26
Sell* 2 $156.74 Ordinary
 05:55:53 - 21-May-26
Sell* 11 $156.74 Ordinary
 05:55:28 - 21-May-26
Buy* 1 $156.91 Ordinary
 05:54:59 - 21-May-26
Sell* 10 $156.80 Ordinary
 05:54:45 - 21-May-26
Sell* 47 $156.81 Ordinary
 05:54:27 - 21-May-26
Sell* 5 $156.81 Ordinary
 05:54:27 - 21-May-26
Sell* 20 $156.82 Ordinary
 05:54:27 - 21-May-26
Buy* 21 $156.96 Ordinary
 05:54:21 - 21-May-26
Sell* 188 $156.92 Ordinary
 05:53:12 - 21-May-26
Buy* 20 $157.00 Ordinary
 05:52:10 - 21-May-26
Sell* 6 $156.96 Ordinary
 05:52:10 - 21-May-26
Sell* 1 $156.98 Ordinary
 05:52:10 - 21-May-26
Sell* 1 $156.96 Ordinary
 05:51:21 - 21-May-26
Buy* 40 $157.00 Ordinary
 05:50:40 - 21-May-26
Buy* 3 $156.99 Ordinary
 05:50:40 - 21-May-26
Sell* 34 $156.82 Ordinary
 05:50:22 - 21-May-26
Sell* 25 $156.75 Ordinary
 05:49:50 - 21-May-26
Buy* 100 $156.86 Ordinary
 05:49:43 - 21-May-26
Buy* 34 $156.86 Ordinary
 05:49:43 - 21-May-26
Buy* 60 $156.84 Ordinary
 05:49:43 - 21-May-26
Buy* 60 $156.84 Ordinary
 05:49:43 - 21-May-26
Buy* 60 $156.79 Ordinary
 05:49:43 - 21-May-26
Sell* 20 $156.77 Ordinary
 05:49:43 - 21-May-26
Buy* 20 $156.65 Ordinary
 05:48:12 - 21-May-26
Sell* 4 $156.60 Ordinary
 05:48:10 - 21-May-26
Sell* 2 $156.47 Ordinary
 05:48:08 - 21-May-26
Buy* 10 $156.52 Ordinary
 05:47:52 - 21-May-26
Buy* 99 $156.38 Ordinary
 05:46:44 - 21-May-26
Buy* 50 $156.42 Ordinary
 05:46:13 - 21-May-26
Buy* 83 $156.41 Ordinary
 05:46:13 - 21-May-26
Buy* 17 $156.41 Ordinary
 05:46:13 - 21-May-26
Sell* 6 $156.42 Ordinary
 05:44:34 - 21-May-26
Buy* 3 $156.81 Ordinary
 05:44:14 - 21-May-26
Sell* 9 $156.62 Ordinary
 05:44:09 - 21-May-26
Sell* 5 $156.72 Ordinary
 05:44:09 - 21-May-26
Buy* 13 $156.91 Ordinary
 05:44:08 - 21-May-26
Buy* 25 $156.91 Ordinary
 05:44:08 - 21-May-26
Sell* 3 $156.80 Ordinary
 05:44:08 - 21-May-26
Sell* 1 $156.80 Ordinary
 05:44:08 - 21-May-26
Sell* 2 $156.80 Ordinary
 05:44:08 - 21-May-26
Sell* 25 $156.91 Ordinary
 05:44:06 - 21-May-26
Sell* 25 $156.91 Ordinary
 05:44:06 - 21-May-26
Sell* 5 $156.97 Ordinary
 05:44:06 - 21-May-26
Sell* 25 $156.91 Ordinary
 05:44:04 - 21-May-26
Sell* 1 $156.98 Ordinary
 05:43:45 - 21-May-26
Sell* 81 $156.98 Ordinary
 05:43:08 - 21-May-26
Buy* 2 $157.11 Ordinary
 05:42:28 - 21-May-26
Buy* 5 $157.01 Ordinary
 05:42:19 - 21-May-26
Sell* 2 $156.98 Ordinary
 05:42:18 - 21-May-26
Buy* 5 $156.98 Ordinary
 05:41:37 - 21-May-26
Buy* 38 $156.98 Ordinary
 05:41:37 - 21-May-26
Sell* 3 $156.73 Ordinary
 05:41:29 - 21-May-26
Buy* 3 $156.75 Ordinary
 05:41:24 - 21-May-26
Buy* 2 $156.75 Ordinary
 05:41:23 - 21-May-26
Buy* 3 $156.74 Ordinary
 05:40:58 - 21-May-26
Buy* 3 $156.67 Ordinary
 05:40:32 - 21-May-26
Sell* 1 $156.49 Ordinary
 05:40:20 - 21-May-26
Buy* 34 $156.50 Ordinary
 05:40:20 - 21-May-26
Sell* 3 $156.30 Ordinary
 05:39:56 - 21-May-26
Sell* 14 $156.32 Ordinary
 05:39:56 - 21-May-26
Sell* 12 $156.38 Ordinary
 05:39:53 - 21-May-26
Sell* 50 $156.40 Ordinary
 05:39:53 - 21-May-26
Sell* 9 $156.40 Ordinary
 05:39:53 - 21-May-26
Sell* 10 $156.42 Ordinary
 05:39:53 - 21-May-26
Sell* 10 $156.48 Ordinary
 05:39:35 - 21-May-26
Sell* 10 $156.50 Ordinary
 05:39:35 - 21-May-26
Sell* 18 $156.52 Ordinary
 05:39:23 - 21-May-26
Sell* 1 $156.54 Ordinary
 05:39:23 - 21-May-26
Buy* 107 $156.93 Ordinary
 05:38:56 - 21-May-26
Sell* 1 $156.77 Ordinary
 05:38:14 - 21-May-26
Sell* 200 $156.76 Ordinary
 05:38:13 - 21-May-26
Sell* 1 $156.92 Ordinary
 05:38:04 - 21-May-26
Sell* 18 $157.00 Ordinary
 05:37:50 - 21-May-26
Sell* 4 $157.00 Ordinary
 05:37:22 - 21-May-26
Buy* 50 $157.00 Ordinary
 05:37:13 - 21-May-26
Buy* 56 $156.81 Ordinary
 05:36:31 - 21-May-26
Buy* 1 $156.81 Ordinary
 05:36:30 - 21-May-26
Buy* 3 $156.91 Ordinary
 05:36:20 - 21-May-26
Sell* 4 $156.81 Ordinary
 05:36:13 - 21-May-26
Buy* 5 $156.91 Ordinary
 05:35:47 - 21-May-26
Sell* 7 $156.90 Ordinary
 05:35:32 - 21-May-26
Buy* 50 $156.90 Ordinary
 05:35:00 - 21-May-26
Sell* 20 $156.82 Ordinary
 05:34:11 - 21-May-26
Buy* 29 $156.82 Ordinary
 05:34:11 - 21-May-26
Sell* 8 $156.75 Ordinary
 05:34:11 - 21-May-26
Buy* 10 $156.75 Ordinary
 05:34:09 - 21-May-26
Sell* 10 $156.57 Ordinary
 05:34:08 - 21-May-26
Buy* 3 $156.80 Ordinary
 05:33:50 - 21-May-26
Buy* 35 $156.80 Ordinary
 05:33:50 - 21-May-26
Sell* 1 $156.68 Ordinary
 05:33:20 - 21-May-26
Sell* 1 $156.80 Ordinary
 05:32:25 - 21-May-26
Sell* 1 $156.70 Ordinary
 05:32:17 - 21-May-26
Sell* 20 $156.70 Ordinary
 05:32:17 - 21-May-26
Buy* 1 $156.90 Ordinary
 05:32:15 - 21-May-26
Buy* 49 $156.77 Ordinary
 05:32:02 - 21-May-26
Buy* 900 $156.77 Ordinary
 05:32:02 - 21-May-26
Buy* 22 $156.77 Ordinary
 05:32:02 - 21-May-26
Sell* 60 $156.72 Ordinary
 05:31:57 - 21-May-26
Sell* 50 $156.71 Ordinary
 05:31:57 - 21-May-26
Sell* 2 $157.00 Ordinary
 05:31:50 - 21-May-26
Buy* 187 $156.77 Ordinary
 05:31:41 - 21-May-26
Buy* 31 $156.77 Ordinary
 05:31:35 - 21-May-26
Sell* 6 $156.80 Ordinary
 05:31:31 - 21-May-26
Sell* 1 $156.82 Ordinary
 05:31:31 - 21-May-26
Sell* 1 $156.93 Ordinary
 05:31:28 - 21-May-26
Sell* 16 $156.90 Ordinary
 05:31:24 - 21-May-26
Sell* 3 $156.90 Ordinary
 05:31:24 - 21-May-26
Sell* 19 $156.92 Ordinary
 05:31:24 - 21-May-26
Sell* 60 $157.16 Ordinary
 05:30:53 - 21-May-26
Sell* 63 $157.16 Ordinary
 05:30:53 - 21-May-26
Sell* 60 $157.16 Ordinary
 05:30:53 - 21-May-26
Sell* 1 $157.16 Ordinary
 05:30:48 - 21-May-26
Sell* 25 $157.15 Ordinary
 05:30:31 - 21-May-26
Buy* 269 $157.15 Ordinary
 05:30:31 - 21-May-26
Buy* 222 $157.15 Ordinary
 05:30:31 - 21-May-26
Buy* 6 $157.15 Ordinary
 05:30:31 - 21-May-26
Buy* 60 $157.15 Ordinary
 05:30:26 - 21-May-26
Buy* 53 $157.15 Ordinary
 05:30:26 - 21-May-26
Buy* 10 $157.15 Ordinary
 05:30:26 - 21-May-26
Buy* 100 $157.13 Ordinary
 05:30:24 - 21-May-26
Buy* 6 $157.09 Ordinary
 05:30:11 - 21-May-26
Buy* 49 $156.99 Ordinary
 05:30:04 - 21-May-26
Sell* 1 $157.00 Ordinary
 05:30:00 - 21-May-26
Sell* 50 $157.01 Ordinary
 05:29:53 - 21-May-26
Sell* 50 $157.01 Ordinary
 05:29:53 - 21-May-26
Buy* 15 $157.18 Ordinary
 05:29:32 - 21-May-26
Buy* 274 $157.23 Ordinary
 05:29:04 - 21-May-26
Buy* 300 $157.23 Ordinary
 05:29:04 - 21-May-26
Buy* 300 $157.23 Ordinary
 05:29:04 - 21-May-26
Buy* 300 $157.23 Ordinary
 05:29:04 - 21-May-26
Buy* 744 $157.23 Ordinary
 05:29:04 - 21-May-26
Buy* 25 $157.23 Ordinary
 05:29:02 - 21-May-26
Buy* 19 $157.23 Ordinary
 05:29:02 - 21-May-26
Buy* 18 $157.23 Ordinary
 05:29:01 - 21-May-26
Buy* 11 $157.23 Ordinary
 05:29:00 - 21-May-26
Buy* 22 $157.23 Ordinary
 05:28:59 - 21-May-26
Buy* 69 $157.23 Ordinary
 05:28:59 - 21-May-26
Buy* 118 $157.23 Ordinary
 05:28:59 - 21-May-26
Buy* 135 $157.23 Ordinary
 05:28:59 - 21-May-26
Buy* 60 $157.23 Ordinary
 05:28:59 - 21-May-26
Buy* 91 $157.23 Ordinary
 05:28:59 - 21-May-26
Buy* 63 $157.23 Ordinary
 05:28:59 - 21-May-26
Buy* 63 $157.23 Ordinary
 05:28:59 - 21-May-26
Buy* 63 $157.23 Ordinary
 05:28:59 - 21-May-26
Buy* 60 $157.23 Ordinary
 05:28:59 - 21-May-26
Buy* 265 $157.23 Ordinary
 05:28:59 - 21-May-26
Sell* 10 $157.20 Ordinary
 05:28:52 - 21-May-26
Sell* 4 $157.20 Ordinary
 05:28:52 - 21-May-26
Sell* 10 $157.10 Ordinary
 05:28:20 - 21-May-26
Buy* 2 $157.25 Ordinary
 05:28:09 - 21-May-26
Buy* 3 $157.24 Ordinary
 05:28:09 - 21-May-26
Buy* 1 $157.22 Ordinary
 05:28:07 - 21-May-26
Buy* 25 $157.20 Ordinary
 05:27:51 - 21-May-26
Buy* 34 $157.17 Ordinary
 05:27:39 - 21-May-26
Buy* 26 $157.17 Ordinary
 05:27:39 - 21-May-26
Buy* 5 $157.17 Ordinary
 05:27:39 - 21-May-26
Buy* 1 $157.00 Ordinary
 05:27:20 - 21-May-26
Buy* 40 $157.00 Ordinary
 05:27:20 - 21-May-26
Buy* 2 $156.99 Ordinary
 05:27:20 - 21-May-26
Sell* 26 $156.84 Ordinary
 05:26:26 - 21-May-26
Sell* 2 $156.80 Ordinary
 05:24:51 - 21-May-26
Sell* 10 $156.78 Ordinary
 05:24:46 - 21-May-26
Sell* 20 $156.78 Ordinary
 05:24:46 - 21-May-26
Buy* 20 $157.03 Ordinary
 05:24:15 - 21-May-26
Sell* 60 $156.98 Ordinary
 05:24:15 - 21-May-26
Buy* 26 $157.10 Ordinary
 05:23:39 - 21-May-26
Buy* 100 $157.10 Ordinary
 05:23:32 - 21-May-26
Buy* 38 $157.10 Ordinary
 05:23:32 - 21-May-26
Buy* 10 $157.00 Ordinary
 05:23:25 - 21-May-26
Buy* 808 $156.98 Ordinary
 05:23:25 - 21-May-26
Buy* 60 $156.98 Ordinary
 05:23:24 - 21-May-26
Buy* 63 $156.98 Ordinary
 05:23:24 - 21-May-26
Buy* 22 $156.98 Ordinary
 05:23:24 - 21-May-26
Sell* 1 $156.98 Ordinary
 05:22:47 - 21-May-26
Buy* 29 $157.00 Ordinary
 05:22:10 - 21-May-26
Buy* 71 $157.00 Ordinary
 05:22:10 - 21-May-26
Buy* 10 $156.88 Ordinary
 05:22:07 - 21-May-26
Buy* 380 $157.00 Ordinary
 05:21:14 - 21-May-26
Buy* 30 $157.00 Ordinary
 05:21:14 - 21-May-26
Buy* 10 $157.00 Ordinary
 05:21:14 - 21-May-26
Buy* 60 $157.00 Ordinary
 05:21:14 - 21-May-26
Buy* 104 $157.00 Ordinary
 05:20:51 - 21-May-26
Buy* 20 $156.81 Ordinary
 05:20:33 - 21-May-26
Buy* 8 $156.70 Ordinary
 05:20:20 - 21-May-26
Sell* 10 $156.56 Ordinary
 05:19:52 - 21-May-26
Sell* 1 $156.57 Ordinary
 05:19:52 - 21-May-26
Sell* 22 $156.58 Ordinary
 05:19:52 - 21-May-26
Buy* 1 $156.70 Ordinary
 05:19:45 - 21-May-26
Sell* 10 $156.56 Ordinary
 05:18:19 - 21-May-26
Sell* 63 $156.51 Ordinary
 05:18:19 - 21-May-26
Sell* 2 $156.64 Ordinary
 05:18:19 - 21-May-26
Sell* 5 $156.78 Ordinary
 05:18:13 - 21-May-26
Sell* 21 $156.80 Ordinary
 05:18:07 - 21-May-26
Sell* 10 $156.85 Ordinary
 05:18:07 - 21-May-26
Sell* 120 $156.87 Ordinary
 05:18:07 - 21-May-26
Sell* 137 $156.88 Ordinary
 05:18:07 - 21-May-26
Sell* 63 $156.88 Ordinary
 05:18:07 - 21-May-26
Sell* 212 $156.96 Ordinary
 05:16:43 - 21-May-26
Sell* 85 $156.96 Ordinary
 05:16:43 - 21-May-26
Buy* 12 $156.81 Ordinary
 05:16:25 - 21-May-26
Buy* 80 $156.87 Ordinary
 05:16:02 - 21-May-26
Buy* 73 $156.84 Ordinary
 05:16:02 - 21-May-26
Buy* 20 $156.84 Ordinary
 05:16:02 - 21-May-26
Buy* 2 $156.81 Ordinary
 05:16:02 - 21-May-26
Buy* 64 $156.81 Ordinary
 05:16:02 - 21-May-26
Buy* 20 $156.81 Ordinary
 05:16:02 - 21-May-26
Buy* 60 $156.81 Ordinary
 05:16:02 - 21-May-26
Buy* 63 $156.81 Ordinary
 05:16:02 - 21-May-26
Buy* 35 $156.81 Ordinary
 05:16:02 - 21-May-26
Sell* 1 $156.67 Ordinary
 05:15:20 - 21-May-26
Sell* 100 $156.66 Ordinary
 05:14:12 - 21-May-26
Sell* 2 $156.89 Ordinary
 05:13:55 - 21-May-26
Sell* 7 $157.10 Ordinary
 05:13:16 - 21-May-26
Sell* 5 $156.98 Ordinary
 05:12:32 - 21-May-26
Sell* 10 $156.98 Ordinary
 05:12:24 - 21-May-26
Sell* 15 $156.98 Ordinary
 05:12:24 - 21-May-26
Sell* 49 $156.98 Ordinary
 05:12:18 - 21-May-26
Buy* 2 $157.00 Ordinary
 05:12:00 - 21-May-26
Buy* 5 $157.00 Ordinary
 05:12:00 - 21-May-26
Buy* 180 $156.98 Ordinary
 05:12:00 - 21-May-26
Buy* 60 $156.95 Ordinary
 05:12:00 - 21-May-26
Buy* 15 $156.84 Ordinary
 05:12:00 - 21-May-26
Buy* 2 $156.80 Ordinary
 05:11:59 - 21-May-26
Buy* 2 $156.80 Ordinary
 05:11:53 - 21-May-26
Buy* 6 $156.70 Ordinary
 05:11:43 - 21-May-26
Buy* 4 $156.70 Ordinary
 05:11:38 - 21-May-26
Buy* 5 $156.69 Ordinary
 05:11:26 - 21-May-26
Buy* 25 $156.35 Ordinary
 05:10:53 - 21-May-26
Buy* 1 $156.40 Ordinary
 05:10:25 - 21-May-26
Buy* 3 $156.40 Ordinary
 05:10:25 - 21-May-26
Buy* 1 $156.37 Ordinary
 05:10:25 - 21-May-26
Buy* 91 $156.30 Ordinary
 05:10:25 - 21-May-26
Buy* 9 $156.30 Ordinary
 05:10:25 - 21-May-26
Buy* 14 $156.25 Ordinary
 05:10:24 - 21-May-26
Unknown* 25 $155.94 Ordinary
 05:09:42 - 21-May-26
Sell* 12 $155.79 Ordinary
 05:08:11 - 21-May-26
Sell* 63 $155.79 Ordinary
 05:08:11 - 21-May-26
Buy* 177 $155.80 Ordinary
 05:08:11 - 21-May-26
Buy* 23 $155.80 Ordinary
 05:08:11 - 21-May-26
Buy* 37 $155.79 Ordinary
 05:08:11 - 21-May-26
Buy* 25 $155.79 Ordinary
 05:08:11 - 21-May-26
Buy* 63 $155.79 Ordinary
 05:08:11 - 21-May-26
Buy* 25 $155.83 Ordinary
 05:08:06 - 21-May-26
Buy* 25 $155.83 Ordinary
 05:08:06 - 21-May-26
Buy* 25 $155.83 Ordinary
 05:08:06 - 21-May-26
Buy* 25 $155.83 Ordinary
 05:08:06 - 21-May-26
Buy* 25 $155.83 Ordinary
 05:08:06 - 21-May-26
Buy* 25 $155.83 Ordinary
 05:08:06 - 21-May-26
Buy* 100 $155.82 Ordinary
 05:08:06 - 21-May-26
Sell* 50 $155.83 Ordinary
 05:07:56 - 21-May-26
Sell* 197 $155.83 Ordinary
 05:07:56 - 21-May-26
Sell* 63 $155.83 Ordinary
 05:07:56 - 21-May-26
Sell* 60 $155.83 Ordinary
 05:07:56 - 21-May-26
Sell* 120 $155.83 Ordinary
 05:07:56 - 21-May-26
Sell* 60 $155.83 Ordinary
 05:07:56 - 21-May-26
Sell* 61 $156.00 Ordinary
 05:07:32 - 21-May-26
Sell* 17 $156.00 Ordinary
 05:07:32 - 21-May-26
Buy* 25 $155.99 Ordinary
 05:07:00 - 21-May-26
Buy* 30 $156.00 Ordinary
 05:06:15 - 21-May-26
Buy* 78 $156.00 Ordinary
 05:06:15 - 21-May-26
Buy* 40 $156.00 Ordinary
 05:06:15 - 21-May-26
Buy* 25 $155.90 Ordinary
 05:06:13 - 21-May-26
Buy* 21 $155.90 Ordinary
 05:06:13 - 21-May-26
Buy* 4 $155.90 Ordinary
 05:06:13 - 21-May-26
Buy* 50 $155.88 Ordinary
 05:06:13 - 21-May-26
Sell* 7 $155.47 Ordinary
 05:04:45 - 21-May-26
Buy* 28 $155.52 Ordinary
 05:03:37 - 21-May-26
Buy* 22 $155.52 Ordinary
 05:03:37 - 21-May-26
Buy* 154 $155.46 Ordinary
 05:03:31 - 21-May-26
Sell* 54 $155.06 Ordinary
 05:02:38 - 21-May-26
Sell* 10 $155.06 Ordinary
 05:02:38 - 21-May-26
Sell* 34 $155.06 Ordinary
 05:02:38 - 21-May-26
Sell* 3 $155.15 Ordinary
 05:01:39 - 21-May-26
Sell* 6 $155.25 Ordinary
 05:01:16 - 21-May-26
Sell* 47 $155.15 Ordinary
 04:59:38 - 21-May-26
Sell* 34 $155.16 Ordinary
 04:59:38 - 21-May-26
Sell* 24 $155.16 Ordinary
 04:59:38 - 21-May-26
Sell* 50 $155.20 Ordinary
 04:58:58 - 21-May-26
Buy* 4 $155.44 Ordinary
 04:57:37 - 21-May-26
Sell* 24 $155.19 Ordinary
 04:57:15 - 21-May-26
Sell* 10 $155.32 Ordinary
 04:57:05 - 21-May-26
Buy* 1 $155.57 Ordinary
 04:57:00 - 21-May-26
Sell* 13 $155.60 Ordinary
 04:56:36 - 21-May-26
Buy* 60 $155.35 Ordinary
 04:56:26 - 21-May-26
Buy* 50 $155.34 Ordinary
 04:56:26 - 21-May-26
Buy* 60 $155.34 Ordinary
 04:56:26 - 21-May-26
Buy* 60 $155.34 Ordinary
 04:56:26 - 21-May-26
Buy* 4 $155.34 Ordinary
 04:56:23 - 21-May-26
Sell* 1 $155.05 Ordinary
 04:55:44 - 21-May-26
Sell* 63 $155.08 Ordinary
 04:55:44 - 21-May-26
Sell* 2 $155.09 Ordinary
 04:55:44 - 21-May-26
Sell* 15 $155.09 Ordinary
 04:55:44 - 21-May-26
Sell* 10 $155.10 Ordinary
 04:55:44 - 21-May-26
Sell* 30 $155.14 Ordinary
 04:55:27 - 21-May-26
Sell* 20 $155.30 Ordinary
 04:55:27 - 21-May-26
Sell* 22 $155.31 Ordinary
 04:55:27 - 21-May-26
Sell* 22 $155.31 Ordinary
 04:55:27 - 21-May-26
Sell* 34 $155.31 Ordinary
 04:55:27 - 21-May-26
Sell* 34 $155.31 Ordinary
 04:55:27 - 21-May-26
Sell* 11 $155.31 Ordinary
 04:55:27 - 21-May-26
Sell* 11 $155.31 Ordinary
 04:55:27 - 21-May-26
Sell* 22 $155.31 Ordinary
 04:55:27 - 21-May-26
Buy* 25 $155.45 Ordinary
 04:54:48 - 21-May-26
Buy* 25 $155.45 Ordinary
 04:54:48 - 21-May-26
Sell* 20 $155.40 Ordinary
 04:54:47 - 21-May-26
Buy* 1 $155.35 Ordinary
 04:54:11 - 21-May-26
Sell* 2 $154.99 Ordinary
 04:52:33 - 21-May-26
Sell* 7 $155.00 Ordinary
 04:52:30 - 21-May-26
Sell* 1 $155.00 Ordinary
 04:52:30 - 21-May-26
Sell* 1 $155.00 Ordinary
 04:52:30 - 21-May-26
Sell* 30 $155.00 Ordinary
 04:52:30 - 21-May-26
Sell* 15 $155.39 Ordinary
 04:52:19 - 21-May-26
Sell* 15 $155.45 Ordinary
 04:52:02 - 21-May-26
Sell* 13 $155.61 Ordinary
 04:52:00 - 21-May-26
Sell* 1 $155.59 Ordinary
 04:51:58 - 21-May-26
Sell* 15 $155.60 Ordinary
 04:51:33 - 21-May-26
Sell* 38 $155.46 Ordinary
 04:50:44 - 21-May-26
Buy* 9 $155.55 Ordinary
 04:50:01 - 21-May-26
Buy* 10 $155.30 Ordinary
 04:49:18 - 21-May-26
Buy* 14 $155.42 Ordinary
 04:49:03 - 21-May-26
Sell* 3 $155.29 Ordinary
 04:48:00 - 21-May-26
Buy* 101 $155.42 Ordinary
 04:47:49 - 21-May-26
Buy* 36 $155.41 Ordinary
 04:47:26 - 21-May-26
Buy* 4 $155.42 Ordinary
 04:47:25 - 21-May-26
Buy* 3 $155.47 Ordinary
 04:46:56 - 21-May-26
Sell* 4 $155.00 Ordinary
 04:46:34 - 21-May-26
Sell* 1 $154.97 Ordinary
 04:46:20 - 21-May-26
Sell* 6 $155.00 Ordinary
 04:46:20 - 21-May-26
Sell* 4 $155.00 Ordinary
 04:46:20 - 21-May-26
Sell* 1 $155.00 Ordinary
 04:46:20 - 21-May-26
Sell* 30 $155.00 Ordinary
 04:46:20 - 21-May-26
Sell* 25 $155.00 Ordinary
 04:46:20 - 21-May-26
Sell* 1 $155.01 Ordinary
 04:46:20 - 21-May-26
Sell* 1 $155.01 Ordinary
 04:46:20 - 21-May-26
Sell* 35 $155.05 Ordinary
 04:46:20 - 21-May-26
Sell* 19 $155.10 Ordinary
 04:46:20 - 21-May-26
Sell* 100 $155.11 Ordinary
 04:46:18 - 21-May-26
Sell* 5 $155.10 Ordinary
 04:46:18 - 21-May-26
Sell* 10 $155.19 Ordinary
 04:46:18 - 21-May-26
Sell* 8 $155.20 Ordinary
 04:46:18 - 21-May-26
Sell* 60 $155.20 Ordinary
 04:46:18 - 21-May-26
Sell* 9 $155.43 Ordinary
 04:46:10 - 21-May-26
Sell* 8 $155.21 Ordinary
 04:46:06 - 21-May-26
Buy* 42 $155.64 Ordinary
 04:44:57 - 21-May-26
Buy* 25 $155.56 Ordinary
 04:44:56 - 21-May-26
Buy* 37 $155.60 Ordinary
 04:43:27 - 21-May-26
Buy* 63 $155.60 Ordinary
 04:43:27 - 21-May-26
Buy* 2 $155.18 Ordinary
 04:43:09 - 21-May-26
Sell* 7 $155.18 Ordinary
 04:42:56 - 21-May-26
Sell* 7 $155.18 Ordinary
 04:42:56 - 21-May-26
Sell* 7 $155.18 Ordinary
 04:42:56 - 21-May-26
Sell* 7 $155.19 Ordinary
 04:42:56 - 21-May-26
Buy* 2 $155.20 Ordinary
 04:42:37 - 21-May-26
Buy* 5 $155.44 Ordinary
 04:42:13 - 21-May-26
Sell* 2 $155.11 Ordinary
 04:41:37 - 21-May-26
Sell* 14 $155.19 Ordinary
 04:41:20 - 21-May-26
Sell* 19 $155.19 Ordinary
 04:41:20 - 21-May-26
Sell* 1 $155.19 Ordinary
 04:41:11 - 21-May-26
Sell* 82 $154.99 Ordinary
 04:40:20 - 21-May-26
Sell* 63 $154.99 Ordinary
 04:40:20 - 21-May-26
Sell* 11 $155.09 Ordinary
 04:40:17 - 21-May-26
Buy* 33 $155.00 Ordinary
 04:39:42 - 21-May-26
Buy* 60 $155.00 Ordinary
 04:39:42 - 21-May-26
Buy* 63 $155.00 Ordinary
 04:39:42 - 21-May-26
Buy* 40 $154.90 Ordinary
 04:39:42 - 21-May-26
Sell* 4 $154.80 Ordinary
 04:39:24 - 21-May-26
Sell* 2 $154.80 Ordinary
 04:39:24 - 21-May-26
Sell* 4 $154.80 Ordinary
 04:39:24 - 21-May-26
Sell* 1 $154.75 Ordinary
 04:39:24 - 21-May-26
Sell* 27 $154.79 Ordinary
 04:39:16 - 21-May-26
Sell* 3 $154.79 Ordinary
 04:39:16 - 21-May-26
Sell* 1 $154.81 Ordinary
 04:39:16 - 21-May-26
Sell* 30 $155.00 Ordinary
 04:39:14 - 21-May-26
Sell* 1 $154.97 Ordinary
 04:38:59 - 21-May-26
Sell* 10 $155.00 Ordinary
 04:38:56 - 21-May-26
Sell* 20 $155.00 Ordinary
 04:38:56 - 21-May-26
Sell* 2 $155.00 Ordinary
 04:38:56 - 21-May-26
Sell* 10 $155.00 Ordinary
 04:38:56 - 21-May-26
Sell* 1 $155.00 Ordinary
 04:38:56 - 21-May-26
Sell* 60 $155.01 Ordinary
 04:38:56 - 21-May-26
Sell* 4 $155.00 Ordinary
 04:38:56 - 21-May-26
Sell* 1 $155.05 Ordinary
 04:38:48 - 21-May-26
Sell* 100 $155.10 Ordinary
 04:38:36 - 21-May-26
Sell* 30 $155.10 Ordinary
 04:38:36 - 21-May-26
Sell* 3 $155.11 Ordinary
 04:38:36 - 21-May-26
Buy* 16 $155.20 Ordinary
 04:38:31 - 21-May-26
Sell* 1 $155.20 Ordinary
 04:38:31 - 21-May-26
Sell* 12 $155.15 Ordinary
 04:36:07 - 21-May-26
Sell* 6 $155.15 Ordinary
 04:36:03 - 21-May-26
Sell* 1 $155.19 Ordinary
 04:36:01 - 21-May-26
Sell* 1 $155.20 Ordinary
 04:36:01 - 21-May-26
Sell* 30 $155.20 Ordinary
 04:36:01 - 21-May-26
Sell* 1 $155.21 Ordinary
 04:36:01 - 21-May-26
Sell* 75 $155.40 Ordinary
 04:35:19 - 21-May-26
Sell* 15 $155.40 Ordinary
 04:35:19 - 21-May-26
Sell* 60 $155.40 Ordinary
 04:35:19 - 21-May-26
Sell* 25 $155.40 Ordinary
 04:35:19 - 21-May-26
Sell* 25 $155.40 Ordinary
 04:35:19 - 21-May-26
Sell* 25 $155.43 Ordinary
 04:35:19 - 21-May-26
Sell* 25 $155.43 Ordinary
 04:35:19 - 21-May-26
Sell* 25 $155.43 Ordinary
 04:35:19 - 21-May-26
Buy* 1 $155.67 Ordinary
 04:35:14 - 21-May-26
Buy* 4 $155.70 Ordinary
 04:34:58 - 21-May-26
Buy* 38 $155.55 Ordinary
 04:34:42 - 21-May-26
Buy* 200 $155.55 Ordinary
 04:34:42 - 21-May-26
Buy* 12 $155.55 Ordinary
 04:34:42 - 21-May-26
Buy* 40 $155.55 Ordinary
 04:34:42 - 21-May-26
Buy* 20 $155.55 Ordinary
 04:34:39 - 21-May-26
Buy* 200 $155.54 Ordinary
 04:34:39 - 21-May-26
Sell* 1 $155.42 Ordinary
 04:34:39 - 21-May-26
Buy* 7 $155.39 Ordinary
 04:34:38 - 21-May-26
Sell* 2 $155.39 Ordinary
 04:34:32 - 21-May-26
Sell* 30 $155.39 Ordinary
 04:34:32 - 21-May-26
Sell* 5 $155.42 Ordinary
 04:34:32 - 21-May-26
Sell* 13 $155.39 Ordinary
 04:34:32 - 21-May-26
Sell* 50 $155.39 Ordinary
 04:34:32 - 21-May-26
Sell* 130 $155.39 Ordinary
 04:34:32 - 21-May-26
Sell* 100 $155.42 Ordinary
 04:34:32 - 21-May-26
Sell* 50 $155.42 Ordinary
 04:34:32 - 21-May-26
Sell* 5 $155.42 Ordinary
 04:34:32 - 21-May-26
Sell* 2 $155.40 Ordinary
 04:34:22 - 21-May-26
Sell* 2 $155.40 Ordinary
 04:34:22 - 21-May-26
Sell* 48 $155.40 Ordinary
 04:34:14 - 21-May-26
Buy* 6 $155.47 Ordinary
 04:34:11 - 21-May-26
Sell* 1 $155.34 Ordinary
 04:33:44 - 21-May-26
Sell* 1 $155.34 Ordinary
 04:33:44 - 21-May-26
Sell* 25 $155.39 Ordinary
 04:33:44 - 21-May-26
Sell* 25 $155.39 Ordinary
 04:33:44 - 21-May-26
Sell* 40 $155.42 Ordinary
 04:33:42 - 21-May-26
Sell* 20 $155.47 Ordinary
 04:33:42 - 21-May-26
Sell* 3 $155.50 Ordinary
 04:33:42 - 21-May-26
Sell* 1 $155.60 Ordinary
 04:33:19 - 21-May-26
Sell* 25 $155.61 Ordinary
 04:33:14 - 21-May-26
Sell* 60 $155.63 Ordinary
 04:33:14 - 21-May-26
Sell* 6 $155.65 Ordinary
 04:33:14 - 21-May-26
Sell* 22 $155.66 Ordinary
 04:33:14 - 21-May-26
Sell* 5 $155.70 Ordinary
 04:33:14 - 21-May-26
Sell* 1 $155.70 Ordinary
 04:33:14 - 21-May-26
Buy* 62 $155.91 Ordinary
 04:33:04 - 21-May-26
Buy* 20 $155.91 Ordinary
 04:33:04 - 21-May-26
Sell* 1 $155.80 Ordinary
 04:32:30 - 21-May-26
Sell* 10 $155.80 Ordinary
 04:32:20 - 21-May-26
Sell* 25 $155.83 Ordinary
 04:32:17 - 21-May-26
Sell* 148 $155.93 Ordinary
 04:32:10 - 21-May-26
Sell* 10 $155.93 Ordinary
 04:32:06 - 21-May-26
Buy* 23 $155.94 Ordinary
 04:31:37 - 21-May-26
Buy* 260 $156.00 Ordinary
 04:31:06 - 21-May-26
Buy* 5 $156.00 Ordinary
 04:31:05 - 21-May-26
Buy* 435 $156.00 Ordinary
 04:31:05 - 21-May-26
Buy* 76 $156.00 Ordinary
 04:31:05 - 21-May-26
Buy* 63 $156.00 Ordinary
 04:30:55 - 21-May-26
Buy* 2 $156.10 Ordinary
 04:30:45 - 21-May-26
Buy* 20 $156.09 Ordinary
 04:30:45 - 21-May-26
Buy* 7 $156.17 Ordinary
 04:30:33 - 21-May-26
Buy* 60 $156.12 Ordinary
 04:30:33 - 21-May-26
Sell* 1 $155.85 Ordinary
 04:30:16 - 21-May-26
Sell* 43 $155.85 Ordinary
 04:30:16 - 21-May-26
Sell* 60 $155.85 Ordinary
 04:30:16 - 21-May-26
Sell* 3 $155.91 Ordinary
 04:30:16 - 21-May-26
Sell* 60 $155.90 Ordinary
 04:30:15 - 21-May-26
Sell* 1 $155.91 Ordinary
 04:30:12 - 21-May-26
Sell* 25 $155.94 Ordinary
 04:30:09 - 21-May-26
Sell* 72 $155.92 Ordinary
 04:29:57 - 21-May-26
Buy* 1 $156.15 Ordinary
 04:29:40 - 21-May-26
Buy* 10 $156.00 Ordinary
 04:29:40 - 21-May-26
Buy* 2 $156.00 Ordinary
 04:29:40 - 21-May-26
Sell* 69 $155.85 Ordinary
 04:29:25 - 21-May-26
Buy* 3 $155.83 Ordinary
 04:29:18 - 21-May-26
Buy* 3 $155.83 Ordinary
 04:29:18 - 21-May-26
Sell* 20 $155.61 Ordinary
 04:28:50 - 21-May-26
Sell* 6 $155.50 Ordinary
 04:28:11 - 21-May-26
Sell* 5 $155.50 Ordinary
 04:28:11 - 21-May-26
Buy* 6 $155.88 Ordinary
 04:28:10 - 21-May-26
Buy* 2 $155.88 Ordinary
 04:28:10 - 21-May-26
Buy* 23 $155.93 Ordinary
 04:27:53 - 21-May-26
Buy* 28 $155.87 Ordinary
 04:27:53 - 21-May-26
Buy* 32 $155.84 Ordinary
 04:27:53 - 21-May-26
Buy* 60 $155.84 Ordinary
 04:27:53 - 21-May-26
Buy* 8 $155.84 Ordinary
 04:27:53 - 21-May-26
Buy* 50 $155.80 Ordinary
 04:27:25 - 21-May-26
Buy* 20 $155.80 Ordinary
 04:27:25 - 21-May-26
Sell* 1 $155.56 Ordinary
 04:27:20 - 21-May-26
Sell* 4 $155.50 Ordinary
 04:27:12 - 21-May-26
Sell* 6 $155.50 Ordinary
 04:27:12 - 21-May-26
Sell* 2 $155.50 Ordinary
 04:27:08 - 21-May-26
Buy* 2 $155.89 Ordinary
 04:26:30 - 21-May-26
Buy* 3 $156.00 Ordinary
 04:25:53 - 21-May-26
Buy* 8 $156.00 Ordinary
 04:25:53 - 21-May-26
Buy* 10 $155.99 Ordinary
 04:25:53 - 21-May-26
Sell* 2 $155.91 Ordinary
 04:25:26 - 21-May-26
Buy* 40 $155.88 Ordinary
 04:24:32 - 21-May-26
Buy* 23 $155.83 Ordinary
 04:24:32 - 21-May-26
Buy* 27 $155.80 Ordinary
 04:24:32 - 21-May-26
Buy* 25 $155.70 Ordinary
 04:24:23 - 21-May-26
Buy* 25 $155.66 Ordinary
 04:24:23 - 21-May-26
Sell* 2 $155.50 Ordinary
 04:24:07 - 21-May-26
Buy* 17 $155.74 Ordinary
 04:23:55 - 21-May-26
Sell* 210 $155.56 Ordinary
 04:23:32 - 21-May-26
Sell* 5 $155.59 Ordinary
 04:23:32 - 21-May-26
Sell* 1 $155.59 Ordinary
 04:23:32 - 21-May-26
Sell* 200 $155.59 Ordinary
 04:23:32 - 21-May-26
Sell* 12 $155.60 Ordinary
 04:22:45 - 21-May-26
Sell* 2 $155.60 Ordinary
 04:22:42 - 21-May-26
Sell* 43 $155.69 Ordinary
 04:22:15 - 21-May-26
Sell* 2 $155.68 Ordinary
 04:22:00 - 21-May-26
Sell* 20 $155.72 Ordinary
 04:22:00 - 21-May-26
Sell* 60 $155.74 Ordinary
 04:22:00 - 21-May-26
Buy* 12 $155.90 Ordinary
 04:22:00 - 21-May-26
Sell* 7 $155.76 Ordinary
 04:22:00 - 21-May-26
Sell* 7 $155.79 Ordinary
 04:22:00 - 21-May-26
Buy* 7 $155.90 Ordinary
 04:21:46 - 21-May-26
Sell* 1 $156.00 Ordinary
 04:21:14 - 21-May-26
Sell* 3 $155.86 Ordinary
 04:21:11 - 21-May-26
Sell* 1 $156.00 Ordinary
 04:21:00 - 21-May-26
Sell* 1 $156.00 Ordinary
 04:21:00 - 21-May-26
Sell* 3 $156.00 Ordinary
 04:21:00 - 21-May-26
Sell* 1 $156.00 Ordinary
 04:21:00 - 21-May-26
Sell* 50 $156.00 Ordinary
 04:21:00 - 21-May-26
Sell* 92 $156.00 Ordinary
 04:21:00 - 21-May-26
Sell* 8 $156.00 Ordinary
 04:20:59 - 21-May-26
Sell* 10 $156.00 Ordinary
 04:20:59 - 21-May-26
Sell* 6 $156.00 Ordinary
 04:20:59 - 21-May-26
Sell* 11 $156.11 Ordinary
 04:20:59 - 21-May-26
Buy* 144 $156.20 Ordinary
 04:20:22 - 21-May-26
Buy* 39 $156.20 Ordinary
 04:20:22 - 21-May-26
Buy* 59 $156.20 Ordinary
 04:20:22 - 21-May-26
Buy* 51 $156.20 Ordinary
 04:20:22 - 21-May-26
Sell* 1 $156.11 Ordinary
 04:20:15 - 21-May-26
Sell* 1 $156.11 Ordinary
 04:20:15 - 21-May-26
Sell* 1 $156.12 Ordinary
 04:20:15 - 21-May-26
Sell* 1 $156.13 Ordinary
 04:20:15 - 21-May-26
Sell* 1 $156.13 Ordinary
 04:20:15 - 21-May-26
Sell* 1 $156.19 Ordinary
 04:20:12 - 21-May-26
Sell* 1 $156.20 Ordinary
 04:20:12 - 21-May-26
Sell* 3 $156.21 Ordinary
 04:20:12 - 21-May-26
Sell* 1 $156.21 Ordinary
 04:20:12 - 21-May-26
Sell* 1 $156.21 Ordinary
 04:20:12 - 21-May-26
Sell* 53 $156.22 Ordinary
 04:20:01 - 21-May-26
Sell* 17 $156.22 Ordinary
 04:20:01 - 21-May-26
Sell* 1 $156.23 Ordinary
 04:19:45 - 21-May-26
Sell* 1 $156.25 Ordinary
 04:19:30 - 21-May-26
Sell* 40 $156.30 Ordinary
 04:19:30 - 21-May-26
Sell* 1 $156.32 Ordinary
 04:19:30 - 21-May-26
Sell* 1 $156.32 Ordinary
 04:19:30 - 21-May-26
Sell* 1 $156.38 Ordinary
 04:19:23 - 21-May-26
Sell* 1 $156.46 Ordinary
 04:19:20 - 21-May-26
Sell* 1 $156.46 Ordinary
 04:19:20 - 21-May-26
Sell* 1 $156.46 Ordinary
 04:19:20 - 21-May-26
Sell* 1 $156.46 Ordinary
 04:19:20 - 21-May-26
Sell* 17 $156.46 Ordinary
 04:19:20 - 21-May-26
Sell* 25 $156.45 Ordinary
 04:18:33 - 21-May-26
Buy* 30 $156.50 Ordinary
 04:18:33 - 21-May-26
Buy* 25 $156.45 Ordinary
 04:18:33 - 21-May-26
Sell* 1 $156.56 Ordinary
 04:18:33 - 21-May-26
Sell* 1 $156.50 Ordinary
 04:18:31 - 21-May-26
Sell* 1 $156.55 Ordinary
 04:18:31 - 21-May-26
Sell* 1 $156.55 Ordinary
 04:18:31 - 21-May-26
Sell* 1 $156.56 Ordinary
 04:18:31 - 21-May-26
Sell* 30 $156.56 Ordinary
 04:18:31 - 21-May-26
Sell* 1 $156.56 Ordinary
 04:18:31 - 21-May-26
Sell* 3 $156.56 Ordinary
 04:18:31 - 21-May-26
Sell* 30 $156.60 Ordinary
 04:18:31 - 21-May-26
Sell* 25 $156.57 Ordinary
 04:18:23 - 21-May-26
Sell* 25 $156.57 Ordinary
 04:18:23 - 21-May-26
Buy* 3 $156.79 Ordinary
 04:18:14 - 21-May-26
Buy* 2 $156.79 Ordinary
 04:18:08 - 21-May-26
Sell* 6 $156.56 Ordinary
 04:17:54 - 21-May-26
Sell* 1 $156.70 Ordinary
 04:17:51 - 21-May-26
Sell* 21 $156.70 Ordinary
 04:17:51 - 21-May-26
Sell* 1 $156.95 Ordinary
 04:17:44 - 21-May-26
Sell* 1 $156.92 Ordinary
 04:17:44 - 21-May-26
Sell* 22 $157.00 Ordinary
 04:17:41 - 21-May-26
Sell* 20 $157.00 Ordinary
 04:17:41 - 21-May-26
Sell* 15 $157.01 Ordinary
 04:17:41 - 21-May-26
Sell* 4 $157.22 Ordinary
 04:17:39 - 21-May-26
Sell* 2 $157.13 Ordinary
 04:17:37 - 21-May-26
Sell* 1 $157.13 Ordinary
 04:17:37 - 21-May-26
Sell* 2 $157.16 Ordinary
 04:17:37 - 21-May-26
Sell* 1 $157.22 Ordinary
 04:17:37 - 21-May-26
Sell* 1 $157.27 Ordinary
 04:17:27 - 21-May-26
Buy* 30 $157.30 Ordinary
 04:17:15 - 21-May-26
Sell* 13 $157.20 Ordinary
 04:17:00 - 21-May-26
Buy* 3 $157.45 Ordinary
 04:16:56 - 21-May-26
Sell* 25 $157.32 Ordinary
 04:16:51 - 21-May-26
Buy* 44 $157.48 Ordinary
 04:16:34 - 21-May-26
Buy* 175 $157.45 Ordinary
 04:16:34 - 21-May-26
Buy* 7 $157.45 Ordinary
 04:16:34 - 21-May-26
Sell* 7 $157.30 Ordinary
 04:16:31 - 21-May-26
Buy* 50 $157.40 Ordinary
 04:16:25 - 21-May-26
Buy* 20 $157.40 Ordinary
 04:16:23 - 21-May-26
Buy* 1 $157.40 Ordinary
 04:16:23 - 21-May-26
Buy* 6 $157.48 Ordinary
 04:16:15 - 21-May-26
Buy* 5 $157.48 Ordinary
 04:16:15 - 21-May-26
Buy* 50 $157.40 Ordinary
 04:16:15 - 21-May-26
Buy* 14 $157.39 Ordinary
 04:16:14 - 21-May-26
Buy* 1 $157.39 Ordinary
 04:16:07 - 21-May-26
Buy* 25 $157.34 Ordinary
 04:16:06 - 21-May-26
Buy* 25 $157.34 Ordinary
 04:16:06 - 21-May-26
Sell* 46 $157.20 Ordinary
 04:15:38 - 21-May-26
Sell* 57 $157.45 Ordinary
 04:15:34 - 21-May-26
Sell* 15 $157.45 Ordinary
 04:15:34 - 21-May-26
Sell* 1 $157.48 Ordinary
 04:15:32 - 21-May-26
Buy* 40 $157.50 Ordinary
 04:15:22 - 21-May-26
Buy* 60 $157.50 Ordinary
 04:15:22 - 21-May-26
Sell* 8 $157.45 Ordinary
 04:15:18 - 21-May-26
Buy* 40 $157.48 Ordinary
 04:15:10 - 21-May-26
Buy* 60 $157.44 Ordinary
 04:15:10 - 21-May-26
Sell* 10 $157.47 Ordinary
 04:15:08 - 21-May-26
Sell* 40 $157.47 Ordinary
 04:15:08 - 21-May-26
Sell* 3 $157.51 Ordinary
 04:15:03 - 21-May-26
Sell* 15 $157.51 Ordinary
 04:15:03 - 21-May-26
Sell* 20 $157.52 Ordinary
 04:15:03 - 21-May-26
Sell* 55 $157.48 Ordinary
 04:15:03 - 21-May-26
Buy* 27 $157.61 Ordinary
 04:15:03 - 21-May-26
Buy* 50 $157.55 Ordinary
 04:15:02 - 21-May-26
Buy* 41 $157.61 Ordinary
 04:15:01 - 21-May-26
Buy* 50 $157.42 Ordinary
 04:14:55 - 21-May-26
Sell* 2 $157.39 Ordinary
 04:14:51 - 21-May-26
Buy* 24 $157.41 Ordinary
 04:14:50 - 21-May-26
Buy* 2 $157.41 Ordinary
 04:14:50 - 21-May-26
Buy* 5 $157.40 Ordinary
 04:14:45 - 21-May-26
Buy* 24 $157.40 Ordinary
 04:14:45 - 21-May-26
Buy* 50 $157.35 Ordinary
 04:14:43 - 21-May-26
Buy* 1 $157.40 Ordinary
 04:14:42 - 21-May-26
Sell* 30 $157.23 Ordinary
 04:14:39 - 21-May-26
Buy* 2 $157.16 Ordinary
 04:14:21 - 21-May-26
Buy* 55 $157.08 Ordinary
 04:14:21 - 21-May-26
Buy* 30 $157.07 Ordinary
 04:14:20 - 21-May-26
Buy* 60 $157.02 Ordinary
 04:14:11 - 21-May-26
Buy* 50 $156.93 Ordinary
 04:14:11 - 21-May-26
Buy* 12 $156.80 Ordinary
 04:14:08 - 21-May-26
Buy* 38 $156.80 Ordinary
 04:14:08 - 21-May-26
Sell* 315 $156.75 Ordinary
 04:14:01 - 21-May-26
Sell* 200 $156.75 Ordinary
 04:14:01 - 21-May-26
Sell* 130 $156.75 Ordinary
 04:14:01 - 21-May-26
Sell* 1 $156.75 Ordinary
 04:14:00 - 21-May-26
Sell* 336 $156.75 Ordinary
 04:14:00 - 21-May-26
Sell* 303 $156.75 Ordinary
 04:14:00 - 21-May-26
Sell* 15 $156.75 Ordinary
 04:14:00 - 21-May-26
Sell* 18 $156.75 Ordinary
 04:14:00 - 21-May-26
Sell* 1 $156.43 Ordinary
 04:13:31 - 21-May-26
Sell* 10 $156.50 Ordinary
 04:13:31 - 21-May-26
Sell* 50 $156.50 Ordinary
 04:13:31 - 21-May-26
Sell* 80 $156.50 Ordinary
 04:13:31 - 21-May-26
Sell* 80 $156.50 Ordinary
 04:13:29 - 21-May-26
Sell* 20 $156.51 Ordinary
 04:13:29 - 21-May-26
Sell* 14 $156.71 Ordinary
 04:13:29 - 21-May-26
Sell* 150 $156.72 Ordinary
 04:13:29 - 21-May-26
Sell* 9 $156.74 Ordinary
 04:13:29 - 21-May-26
Sell* 11 $156.74 Ordinary
 04:13:29 - 21-May-26
Sell* 20 $156.75 Ordinary
 04:13:29 - 21-May-26
Sell* 50 $156.74 Ordinary
 04:13:29 - 21-May-26
Sell* 60 $156.74 Ordinary
 04:13:29 - 21-May-26
Buy* 9 $156.88 Ordinary
 04:12:55 - 21-May-26
Sell* 13 $156.55 Ordinary
 04:12:49 - 21-May-26
Buy* 18 $156.60 Ordinary
 04:12:46 - 21-May-26
Sell* 11 $156.60 Ordinary
 04:12:46 - 21-May-26
Sell* 1 $156.60 Ordinary
 04:12:46 - 21-May-26
Sell* 1 $156.60 Ordinary
 04:12:46 - 21-May-26
Sell* 7 $156.79 Ordinary
 04:12:38 - 21-May-26
Buy* 5 $156.95 Ordinary
 04:12:28 - 21-May-26
Sell* 4 $156.69 Ordinary
 04:12:28 - 21-May-26
Sell* 15 $156.70 Ordinary
 04:12:10 - 21-May-26
Sell* 91 $156.99 Ordinary
 04:12:08 - 21-May-26
Sell* 9 $156.99 Ordinary
 04:12:08 - 21-May-26
Buy* 99 $157.11 Ordinary
 04:12:02 - 21-May-26
Buy* 47 $157.21 Ordinary
 04:11:53 - 21-May-26
Buy* 17 $157.37 Ordinary
 04:11:51 - 21-May-26
Sell* 3 $157.04 Ordinary
 04:11:45 - 21-May-26
Sell* 13 $157.20 Ordinary
 04:11:42 - 21-May-26
Sell* 10 $157.40 Ordinary
 04:11:39 - 21-May-26
Sell* 24 $157.40 Ordinary
 04:11:39 - 21-May-26
Sell* 66 $157.40 Ordinary
 04:11:39 - 21-May-26
Sell* 70 $157.17 Ordinary
 04:11:36 - 21-May-26
Sell* 60 $157.18 Ordinary
 04:11:36 - 21-May-26
Sell* 13 $157.27 Ordinary
 04:11:33 - 21-May-26
Sell* 34 $157.30 Ordinary
 04:11:33 - 21-May-26
Buy* 25 $157.50 Ordinary
 04:11:30 - 21-May-26
Sell* 3 $157.19 Ordinary
 04:11:26 - 21-May-26
Buy* 4 $157.20 Ordinary
 04:11:16 - 21-May-26
Buy* 11 $157.20 Ordinary
 04:11:16 - 21-May-26
Buy* 19 $157.20 Ordinary
 04:11:16 - 21-May-26
Buy* 20 $156.82 Ordinary
 04:11:15 - 21-May-26
Buy* 100 $157.00 Ordinary
 04:11:13 - 21-May-26
Buy* 6 $157.00 Ordinary
 04:11:13 - 21-May-26
Buy* 29 $157.00 Ordinary
 04:11:10 - 21-May-26
Buy* 90 $157.00 Ordinary
 04:11:10 - 21-May-26
Buy* 17 $156.99 Ordinary
 04:11:10 - 21-May-26
Buy* 45 $156.99 Ordinary
 04:11:10 - 21-May-26
Buy* 138 $156.99 Ordinary
 04:11:10 - 21-May-26
Buy* 8 $156.80 Ordinary
 04:11:10 - 21-May-26
Buy* 49 $156.76 Ordinary
 04:11:04 - 21-May-26
Buy* 16 $156.91 Ordinary
 04:10:59 - 21-May-26
Buy* 50 $156.70 Ordinary
 04:10:55 - 21-May-26
Buy* 6 $156.80 Ordinary
 04:10:53 - 21-May-26
Buy* 50 $156.70 Ordinary
 04:10:50 - 21-May-26
Buy* 5 $156.62 Ordinary
 04:10:50 - 21-May-26
Unknown* 16 $156.36 Ordinary
 04:10:42 - 21-May-26
Buy* 34 $156.40 Ordinary
 04:10:42 - 21-May-26
Buy* 40 $156.50 Ordinary
 04:10:40 - 21-May-26
Buy* 150 $156.49 Ordinary
 04:10:40 - 21-May-26
Buy* 6 $156.36 Ordinary
 04:10:38 - 21-May-26
Buy* 50 $156.28 Ordinary
 04:10:37 - 21-May-26
Buy* 1 $156.43 Ordinary
 04:10:35 - 21-May-26
Buy* 50 $156.28 Ordinary
 04:10:28 - 21-May-26
Buy* 48 $156.28 Ordinary
 04:10:28 - 21-May-26
Buy* 50 $156.15 Ordinary
 04:10:27 - 21-May-26
Buy* 25 $156.15 Ordinary
 04:10:14 - 21-May-26
Buy* 25 $156.15 Ordinary
 04:10:14 - 21-May-26
Buy* 34 $156.10 Ordinary
 04:10:14 - 21-May-26
Buy* 1 $156.09 Ordinary
 04:10:14 - 21-May-26
Buy* 60 $156.09 Ordinary
 04:10:14 - 21-May-26
Buy* 100 $156.08 Ordinary
 04:10:14 - 21-May-26
Buy* 7 $156.08 Ordinary
 04:10:14 - 21-May-26
Buy* 34 $156.06 Ordinary
 04:10:14 - 21-May-26
Buy* 23 $156.05 Ordinary
 04:10:12 - 21-May-26
Sell* 10 $155.94 Ordinary
 04:10:11 - 21-May-26
Sell* 260 $156.15 Ordinary
 04:10:08 - 21-May-26
Sell* 300 $156.15 Ordinary
 04:10:08 - 21-May-26
Sell* 560 $156.15 Ordinary
 04:10:08 - 21-May-26
Sell* 560 $156.15 Ordinary
 04:10:08 - 21-May-26
Buy* 24 $156.27 Ordinary
 04:10:05 - 21-May-26
Buy* 10 $156.27 Ordinary
 04:10:05 - 21-May-26
Buy* 50 $156.21 Ordinary
 04:09:59 - 21-May-26
Sell* 2 $155.95 Ordinary
 04:09:27 - 21-May-26
Buy* 53 $156.00 Ordinary
 04:09:21 - 21-May-26
Buy* 94 $156.00 Ordinary
 04:09:06 - 21-May-26
Buy* 16 $156.00 Ordinary
 04:09:06 - 21-May-26
Buy* 100 $156.00 Ordinary
 04:09:06 - 21-May-26
Buy* 5 $156.00 Ordinary
 04:09:01 - 21-May-26
Sell* 1 $156.00 Ordinary
 04:08:58 - 21-May-26
Sell* 22 $156.00 Ordinary
 04:08:58 - 21-May-26
Sell* 56 $156.00 Ordinary
 04:08:57 - 21-May-26
Sell* 1 $155.89 Ordinary
 04:08:44 - 21-May-26
Sell* 5 $156.00 Ordinary
 04:08:44 - 21-May-26
Sell* 11 $156.00 Ordinary
 04:08:44 - 21-May-26
Sell* 32 $156.00 Ordinary
 04:08:44 - 21-May-26
Sell* 2 $156.00 Ordinary
 04:08:44 - 21-May-26
Sell* 10 $156.08 Ordinary
 04:08:43 - 21-May-26
Buy* 10 $156.24 Ordinary
 04:08:40 - 21-May-26
Buy* 25 $156.25 Ordinary
 04:08:40 - 21-May-26
Buy* 25 $156.24 Ordinary
 04:08:40 - 21-May-26
Buy* 25 $156.25 Ordinary
 04:08:40 - 21-May-26
Buy* 25 $156.24 Ordinary
 04:08:40 - 21-May-26
Buy* 7 $156.279 Ordinary
 04:08:31 - 21-May-26
Buy* 10 $156.27 Ordinary
 04:08:31 - 21-May-26
Buy* 2 $156.28 Ordinary
 04:08:23 - 21-May-26
Buy* 10 $156.30 Ordinary
 04:08:09 - 21-May-26
Buy* 10 $156.31 Ordinary
 04:08:09 - 21-May-26
Buy* 25 $156.31 Ordinary
 04:08:09 - 21-May-26
Buy* 25 $156.30 Ordinary
 04:08:09 - 21-May-26
Buy* 25 $156.31 Ordinary
 04:08:09 - 21-May-26
Buy* 25 $156.30 Ordinary
 04:08:09 - 21-May-26
Buy* 50 $156.29 Ordinary
 04:08:07 - 21-May-26
Buy* 47 $156.28 Ordinary
 04:08:07 - 21-May-26
Sell* 5 $156.23 Ordinary
 04:07:52 - 21-May-26
Buy* 3 $156.28 Ordinary
 04:07:51 - 21-May-26
Buy* 40 $156.20 Ordinary
 04:07:46 - 21-May-26
Buy* 1 $156.19 Ordinary
 04:07:22 - 21-May-26
Sell* 60 $155.91 Ordinary
 04:07:12 - 21-May-26
Unknown* 25 $156.05 Ordinary
 04:07:12 - 21-May-26
Buy* 25 $156.06 Ordinary
 04:07:12 - 21-May-26
Buy* 60 $156.20 Ordinary
 04:07:08 - 21-May-26
Buy* 20 $156.20 Ordinary
 04:07:08 - 21-May-26
Sell* 6 $155.95 Ordinary
 04:06:57 - 21-May-26
Sell* 4 $155.95 Ordinary
 04:06:57 - 21-May-26
Buy* 25 $156.05 Ordinary
 04:06:55 - 21-May-26
Buy* 25 $156.13 Ordinary
 04:06:31 - 21-May-26
Buy* 25 $156.15 Ordinary
 04:06:31 - 21-May-26
Buy* 4 $156.15 Ordinary
 04:06:28 - 21-May-26
Buy* 9 $156.13 Ordinary
 04:06:28 - 21-May-26
Buy* 23 $156.12 Ordinary
 04:06:28 - 21-May-26
Buy* 9 $156.12 Ordinary
 04:06:28 - 21-May-26
Buy* 9 $156.12 Ordinary
 04:06:28 - 21-May-26
Buy* 50 $156.12 Ordinary
 04:06:28 - 21-May-26
Buy* 9 $156.12 Ordinary
 04:06:28 - 21-May-26
Buy* 25 $156.12 Ordinary
 04:06:28 - 21-May-26
Buy* 25 $156.12 Ordinary
 04:06:27 - 21-May-26
Buy* 25 $156.12 Ordinary
 04:06:27 - 21-May-26
Buy* 3 $156.02 Ordinary
 04:06:24 - 21-May-26
Buy* 25 $156.12 Ordinary
 04:06:20 - 21-May-26
Buy* 25 $156.12 Ordinary
 04:06:20 - 21-May-26
Buy* 39 $156.10 Ordinary
 04:05:53 - 21-May-26
Buy* 60 $156.10 Ordinary
 04:05:53 - 21-May-26
Buy* 25 $155.89 Ordinary
 04:05:51 - 21-May-26
Buy* 25 $155.89 Ordinary
 04:05:51 - 21-May-26
Buy* 25 $155.89 Ordinary
 04:05:51 - 21-May-26
Sell* 25 $155.68 Ordinary
 04:05:14 - 21-May-26
Sell* 1 $155.57 Ordinary
 04:04:42 - 21-May-26
Buy* 25 $155.62 Ordinary
 04:04:41 - 21-May-26
Buy* 25 $155.61 Ordinary
 04:04:41 - 21-May-26
Buy* 3 $155.62 Ordinary
 04:04:41 - 21-May-26
Buy* 22 $155.61 Ordinary
 04:04:41 - 21-May-26
Buy* 50 $155.61 Ordinary
 04:04:41 - 21-May-26
Buy* 25 $155.61 Ordinary
 04:04:41 - 21-May-26
Buy* 28 $155.61 Ordinary
 04:04:41 - 21-May-26
Buy* 24 $155.61 Ordinary
 04:04:37 - 21-May-26
Buy* 4 $155.61 Ordinary
 04:04:37 - 21-May-26
Sell* 1 $155.50 Ordinary
 04:04:35 - 21-May-26
Sell* 1 $155.50 Ordinary
 04:04:25 - 21-May-26
Sell* 10 $155.53 Ordinary
 04:04:25 - 21-May-26
Sell* 8 $156.00 Ordinary
 04:04:01 - 21-May-26
Sell* 18 $156.00 Ordinary
 04:03:56 - 21-May-26
Sell* 25 $156.00 Ordinary
 04:03:48 - 21-May-26
Buy* 5 $156.18 Ordinary
 04:03:36 - 21-May-26
Sell* 1 $155.93 Ordinary
 04:03:19 - 21-May-26
Sell* 22 $156.00 Ordinary
 04:03:19 - 21-May-26
Sell* 1 $156.00 Ordinary
 04:03:19 - 21-May-26
Sell* 25 $156.00 Ordinary
 04:03:19 - 21-May-26
Sell* 25 $156.00 Ordinary
 04:03:19 - 21-May-26
Sell* 102 $156.00 Ordinary
 04:03:19 - 21-May-26
Sell* 25 $156.00 Ordinary
 04:03:19 - 21-May-26
Buy* 1 $156.32 Ordinary
 04:03:17 - 21-May-26
Buy* 50 $156.28 Ordinary
 04:03:17 - 21-May-26
Buy* 89 $156.28 Ordinary
 04:03:03 - 21-May-26
Buy* 1 $156.26 Ordinary
 04:03:03 - 21-May-26
Buy* 110 $156.25 Ordinary
 04:03:03 - 21-May-26
Buy* 1 $156.25 Ordinary
 04:03:03 - 21-May-26
Buy* 4 $156.01 Ordinary
 04:02:59 - 21-May-26
Buy* 100 $156.01 Ordinary
 04:02:55 - 21-May-26
Sell* 40 $155.92 Ordinary
 04:02:47 - 21-May-26
Buy* 1 $155.92 Ordinary
 04:02:46 - 21-May-26
Buy* 25 $155.98 Ordinary
 04:02:34 - 21-May-26
Buy* 25 $155.98 Ordinary
 04:02:34 - 21-May-26
Buy* 25 $155.98 Ordinary
 04:02:34 - 21-May-26
Buy* 25 $156.10 Ordinary
 04:02:33 - 21-May-26
Buy* 2 $156.24 Ordinary
 04:02:32 - 21-May-26
Sell* 42 $156.16 Ordinary
 04:02:29 - 21-May-26
Sell* 40 $156.16 Ordinary
 04:02:23 - 21-May-26
Buy* 25 $155.79 Ordinary
 04:02:11 - 21-May-26
Buy* 1 $156.15 Ordinary
 04:01:55 - 21-May-26
Buy* 3 $156.15 Ordinary
 04:01:55 - 21-May-26
Sell* 5 $155.93 Ordinary
 04:01:43 - 21-May-26
Buy* 23 $155.97 Ordinary
 04:01:36 - 21-May-26
Buy* 2 $156.00 Ordinary
 04:01:31 - 21-May-26
Buy* 264 $155.99 Ordinary
 04:01:31 - 21-May-26
Buy* 1 $155.99 Ordinary
 04:01:31 - 21-May-26
Buy* 1 $155.99 Ordinary
 04:01:31 - 21-May-26
Buy* 4 $155.99 Ordinary
 04:01:31 - 21-May-26
Buy* 6 $155.99 Ordinary
 04:01:31 - 21-May-26
Buy* 24 $155.99 Ordinary
 04:01:31 - 21-May-26
Sell* 17 $155.65 Ordinary
 04:01:21 - 21-May-26
Buy* 5 $155.71 Ordinary
 04:01:17 - 21-May-26
Buy* 1 $155.70 Ordinary
 04:01:14 - 21-May-26
Buy* 25 $155.70 Ordinary
 04:01:09 - 21-May-26
Buy* 25 $155.74 Ordinary
 04:01:01 - 21-May-26
Buy* 25 $155.64 Ordinary
 04:00:56 - 21-May-26
Buy* 30 $155.60 Ordinary
 04:00:51 - 21-May-26
Buy* 199 $155.59 Ordinary
 04:00:51 - 21-May-26
Buy* 1 $155.59 Ordinary
 04:00:51 - 21-May-26
Buy* 8 $155.59 Ordinary
 04:00:51 - 21-May-26
Buy* 6 $155.59 Ordinary
 04:00:51 - 21-May-26
Buy* 1 $155.59 Ordinary
 04:00:51 - 21-May-26
Buy* 8 $155.59 Ordinary
 04:00:51 - 21-May-26
Buy* 6 $155.59 Ordinary
 04:00:51 - 21-May-26
Buy* 1 $155.59 Ordinary
 04:00:51 - 21-May-26
Buy* 8 $155.59 Ordinary
 04:00:51 - 21-May-26
Buy* 6 $155.59 Ordinary
 04:00:51 - 21-May-26
Buy* 30 $155.59 Ordinary
 04:00:51 - 21-May-26
Sell* 1 $155.04 Ordinary
 04:00:16 - 21-May-26
Sell* 1 $155.04 Ordinary
 04:00:15 - 21-May-26
Sell* 1 $155.52 Ordinary
 04:00:12 - 21-May-26
Sell* 1 $155.04 Ordinary
 04:00:09 - 21-May-26
Sell* 1 $155.04 Ordinary
 04:00:08 - 21-May-26
Buy* 452 $155.10 Ordinary
 04:00:08 - 21-May-26
Buy* 68 $155.10 Ordinary
 04:00:08 - 21-May-26
Buy* 24 $155.36 Ordinary
 04:00:07 - 21-May-26
Sell* 7 $155.04 Ordinary
 04:00:06 - 21-May-26
Buy* 60 $155.36 Ordinary
 04:00:05 - 21-May-26
Sell* 30 $155.04 Ordinary
 04:00:03 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13