| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 16.65 | 17.21 | 15.20 | 16.29 | 2,771,597 |
| 25th Sep 2026 (Fri) | 17.815 | 18.27 | 16.86 | 17.56 | 2,272,078 |
| 24th Sep 2026 (Thu) | 17.70 | 18.05 | 16.54 | 17.13 | 2,800,397 |
| 23rd Sep 2026 (Wed) | 20.01 | 20.15 | 18.08 | 18.37 | 2,806,840 |
| 22nd Sep 2026 (Tue) | 17.26 | 20.27 | 17.26 | 19.80 | 6,932,812 |
| 21st Sep 2026 (Mon) | 18.71 | 18.82 | 16.88 | 17.53 | 2,480,407 |
| 18th Sep 2026 (Fri) | 15.00 | 18.07 | 14.76 | 17.94 | 8,365,114 |
| 17th Sep 2026 (Thu) | 13.90 | 14.93 | 13.89 | 14.70 | 6,645,839 |
| 16th Sep 2026 (Wed) | 13.66 | 13.82 | 12.86 | 13.13 | 1,955,039 |
| 15th Sep 2026 (Tue) | 14.01 | 14.18 | 12.995 | 13.34 | 2,157,376 |
| 14th Sep 2026 (Mon) | 13.14 | 14.25 | 12.83 | 13.73 | 3,372,289 |
| 11th Sep 2026 (Fri) | 16.84 | 16.93 | 14.92 | 15.27 | 3,822,692 |
| 10th Sep 2026 (Thu) | 17.05 | 17.22 | 16.005 | 16.43 | 4,626,804 |
| 9th Sep 2026 (Wed) | 17.57 | 18.69 | 17.14 | 17.85 | 4,067,202 |
| 8th Sep 2026 (Tue) | 17.945 | 18.705 | 17.24 | 17.37 | 5,437,773 |
| 7th Sep 2026 (Mon) | 14.60 | 17.36 | 14.515 | 17.36 | 8,844,460 |
| 4th Sep 2026 (Fri) | 14.60 | 17.36 | 14.515 | 17.36 | 8,844,460 |
| 3rd Sep 2026 (Thu) | 13.835 | 14.435 | 13.255 | 14.07 | 5,203,320 |
| 2nd Sep 2026 (Wed) | 13.63 | 14.63 | 13.25 | 14.02 | 4,270,894 |
| 1st Sep 2026 (Tue) | 13.55 | 15.06 | 13.31 | 13.71 | 6,777,560 |
| 31st Aug 2026 (Mon) | 12.90 | 14.37 | 12.26 | 14.38 | 6,472,364 |
| 28th Aug 2026 (Fri) | 12.22 | 13.43 | 12.03 | 12.87 | 2,034,562 |
| 27th Aug 2026 (Thu) | 14.01 | 14.15 | 12.38 | 12.87 | 5,571,598 |
| 26th Aug 2026 (Wed) | 12.34 | 13.35 | 12.30 | 13.14 | 6,005,580 |
| 25th Aug 2026 (Tue) | 13.755 | 14.299 | 12.59 | 12.88 | 5,152,042 |
| 24th Aug 2026 (Mon) | 13.05 | 13.485 | 11.62 | 13.05 | 6,456,072 |
| 21st Aug 2026 (Fri) | 15.14 | 15.34 | 14.52 | 15.01 | 4,021,064 |
| 20th Aug 2026 (Thu) | 14.51 | 15.66 | 14.245 | 15.14 | 6,632,224 |
| 19th Aug 2026 (Wed) | 16.70 | 17.01 | 14.00 | 14.58 | 13,023,669 |
| 18th Aug 2026 (Tue) | 16.74 | 17.69 | 15.061 | 15.66 | 13,404,396 |
| 17th Aug 2026 (Mon) | 17.36 | 19.88 | 17.36 | 19.06 | 11,861,892 |
| 14th Aug 2026 (Fri) | 16.295 | 16.66 | 14.80 | 16.19 | 13,482,531 |
| 13th Aug 2026 (Thu) | 11.02 | 14.97 | 10.87 | 14.09 | 13,046,848 |
| 12th Aug 2026 (Wed) | 11.32 | 11.785 | 10.51 | 11.07 | 5,716,538 |
| 11th Aug 2026 (Tue) | 9.75 | 10.18 | 9.49 | 9.94 | 4,698,897 |
| 10th Aug 2026 (Mon) | 8.96 | 10.06 | 8.80 | 9.43 | 5,688,958 |
| 7th Aug 2026 (Fri) | 10.59 | 10.59 | 8.635 | 9.11 | 6,300,725 |
| 6th Aug 2026 (Thu) | 8.37 | 10.885 | 8.19 | 9.84 | 9,242,406 |
| 5th Aug 2026 (Wed) | 12.21 | 12.98 | 11.335 | 11.38 | 15,751,121 |
| 4th Aug 2026 (Tue) | 11.615 | 13.03 | 11.31 | 12.77 | 10,171,570 |
| 3rd Aug 2026 (Mon) | 8.49 | 10.88 | 7.90 | 10.43 | 9,186,180 |
| 31st Jul 2026 (Fri) | 12.19 | 12.45 | 8.92 | 9.34 | 13,142,800 |
| 30th Jul 2026 (Thu) | 8.44 | 10.50 | 8.26 | 10.48 | 14,080,260 |
| 29th Jul 2026 (Wed) | 8.36 | 8.39 | 6.56 | 6.90 | 12,862,873 |