| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 162.90 | 163.40 | 147.00 | 152.10 | 510,788 |
| 19th May 2026 (Tue) | 132.05 | 152.50 | 128.50 | 150.32 | 694,063 |
| 18th May 2026 (Mon) | 162.16 | 162.67 | 127.70 | 140.18 | 1,031,690 |
| 15th May 2026 (Fri) | 138.46 | 160.75 | 137.33 | 157.08 | 775,881 |
| 14th May 2026 (Thu) | 154.045 | 167.34 | 147.52 | 151.50 | 824,897 |
| 13th May 2026 (Wed) | 180.665 | 180.80 | 156.92 | 166.40 | 1,024,844 |
| 12th May 2026 (Tue) | 177.52 | 181.00 | 146.661 | 167.255 | 1,148,203 |
| 11th May 2026 (Mon) | 201.195 | 204.50 | 183.115 | 191.50 | 1,112,664 |
| 8th May 2026 (Fri) | 158.285 | 195.00 | 157.84 | 195.89 | 1,690,049 |
| 7th May 2026 (Thu) | 154.59 | 160.429 | 135.501 | 146.16 | 862,950 |
| 6th May 2026 (Wed) | 168.855 | 169.72 | 146.19 | 162.60 | 1,881,304 |
| 5th May 2026 (Tue) | 138.00 | 164.35 | 137.00 | 161.61 | 1,686,810 |
| 4th May 2026 (Mon) | 124.02 | 134.50 | 120.69 | 130.56 | 1,496,607 |
| 1st May 2026 (Fri) | 93.77 | 117.46 | 91.80 | 117.02 | 2,266,803 |
| 30th Apr 2026 (Thu) | 103.35 | 103.97 | 97.00 | 101.33 | 1,911,712 |
| 29th Apr 2026 (Wed) | 96.035 | 101.18 | 94.30 | 95.00 | 964,232 |
| 28th Apr 2026 (Tue) | 88.84 | 93.85 | 80.51 | 84.50 | 1,052,138 |
| 27th Apr 2026 (Mon) | 88.63 | 96.90 | 86.58 | 96.84 | 832,254 |
| 24th Apr 2026 (Fri) | 77.83 | 85.30 | 76.66 | 83.49 | 784,977 |
| 23rd Apr 2026 (Thu) | 77.07 | 82.00 | 73.29 | 74.36 | 697,388 |
| 22nd Apr 2026 (Wed) | 73.60 | 82.39 | 69.20 | 82.12 | 1,287,949 |
| 21st Apr 2026 (Tue) | 74.00 | 75.90 | 69.78 | 70.47 | 528,545 |
| 20th Apr 2026 (Mon) | 74.99 | 78.00 | 69.95 | 71.99 | 648,532 |
| 17th Apr 2026 (Fri) | 73.10 | 74.74 | 67.88 | 73.12 | 1,083,055 |
| 16th Apr 2026 (Thu) | 69.515 | 74.55 | 69.00 | 73.00 | 913,889 |
| 15th Apr 2026 (Wed) | 74.93 | 76.20 | 66.00 | 68.80 | 914,716 |
| 14th Apr 2026 (Tue) | 80.72 | 80.765 | 70.58 | 77.39 | 1,577,905 |
| 13th Apr 2026 (Mon) | 66.625 | 78.96 | 66.60 | 78.91 | 847,018 |
| 10th Apr 2026 (Fri) | 67.04 | 67.04 | 61.45 | 63.78 | 1,136,918 |
| 9th Apr 2026 (Thu) | 59.07 | 64.27 | 57.50 | 63.88 | 1,165,534 |
| 8th Apr 2026 (Wed) | 54.48 | 57.45 | 51.18 | 53.90 | 1,253,339 |
| 7th Apr 2026 (Tue) | 45.92 | 48.58 | 42.20 | 45.13 | 1,021,407 |
| 6th Apr 2026 (Mon) | 46.545 | 48.44 | 45.36 | 46.89 | 967,466 |
| 3rd Apr 2026 (Fri) | 36.805 | 44.88 | 36.72 | 44.11 | 1,510,097 |
| 2nd Apr 2026 (Thu) | 36.805 | 44.88 | 36.72 | 44.11 | 1,510,097 |
| 1st Apr 2026 (Wed) | 38.49 | 45.15 | 37.68 | 43.16 | 1,577,007 |
| 31st Mar 2026 (Tue) | 31.53 | 36.60 | 30.65 | 36.42 | 817,694 |
| 30th Mar 2026 (Mon) | 37.85 | 38.80 | 28.42 | 29.92 | 720,101 |
| 27th Mar 2026 (Fri) | 33.20 | 37.40 | 33.15 | 34.78 | 1,526,656 |
| 26th Mar 2026 (Thu) | 39.805 | 40.59 | 33.43 | 33.43 | 1,563,526 |
| 25th Mar 2026 (Wed) | 39.81 | 44.20 | 37.94 | 42.92 | 1,929,891 |
| 24th Mar 2026 (Tue) | 45.01 | 47.39 | 43.35 | 46.22 | 585,117 |
| 23rd Mar 2026 (Mon) | 48.13 | 52.41 | 43.20 | 46.37 | 1,433,427 |