| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 24.245 | 28.97 | 24.05 | 28.06 | 3,974,108 |
| 9th Jul 2026 (Thu) | 25.93 | 29.00 | 24.95 | 26.40 | 6,968,588 |
| 8th Jul 2026 (Wed) | 19.62 | 23.15 | 19.58 | 23.00 | 6,516,609 |
| 7th Jul 2026 (Tue) | 20.24 | 20.80 | 16.68 | 20.36 | 6,048,998 |
| 6th Jul 2026 (Mon) | 26.02 | 26.31 | 22.95 | 23.68 | 3,963,335 |
| 3rd Jul 2026 (Fri) | 33.65 | 33.65 | 23.90 | 23.90 | 0 |
| 2nd Jul 2026 (Thu) | 33.65 | 33.93 | 22.12 | 23.90 | 5,725,369 |
| 1st Jul 2026 (Wed) | 35.26 | 36.99 | 32.20 | 33.48 | 4,148,797 |
| 30th Jun 2026 (Tue) | 36.71 | 42.46 | 35.45 | 42.05 | 5,248,714 |
| 29th Jun 2026 (Mon) | 36.11 | 36.19 | 29.39 | 34.79 | 3,319,329 |
| 26th Jun 2026 (Fri) | 39.265 | 42.69 | 35.24 | 36.50 | 2,907,927 |
| 25th Jun 2026 (Thu) | 42.595 | 46.18 | 37.66 | 45.82 | 2,874,705 |
| 24th Jun 2026 (Wed) | 34.26 | 35.49 | 30.03 | 32.05 | 2,229,720 |
| 23rd Jun 2026 (Tue) | 35.21 | 37.59 | 32.93 | 33.73 | 3,722,716 |
| 22nd Jun 2026 (Mon) | 46.955 | 49.30 | 45.31 | 46.28 | 2,637,455 |
| 19th Jun 2026 (Fri) | 37.78 | 42.95 | 37.23 | 42.78 | 2,701,956 |
| 18th Jun 2026 (Thu) | 37.78 | 42.95 | 37.23 | 42.78 | 2,701,956 |
| 17th Jun 2026 (Wed) | 38.855 | 38.88 | 34.05 | 35.00 | 1,858,083 |
| 16th Jun 2026 (Tue) | 41.41 | 42.69 | 35.57 | 36.01 | 2,078,809 |
| 15th Jun 2026 (Mon) | 40.18 | 40.88 | 37.31 | 40.50 | 1,373,524 |
| 12th Jun 2026 (Fri) | 32.69 | 37.26 | 31.86 | 35.72 | 2,570,062 |
| 11th Jun 2026 (Thu) | 26.09 | 32.88 | 25.88 | 32.26 | 1,869,594 |
| 10th Jun 2026 (Wed) | 24.655 | 28.88 | 23.51 | 25.19 | 2,756,835 |
| 9th Jun 2026 (Tue) | 26.955 | 30.03 | 21.88 | 25.34 | 1,384,668 |
| 8th Jun 2026 (Mon) | 24.90 | 26.72 | 24.00 | 25.12 | 2,554,696 |
| 5th Jun 2026 (Fri) | 26.79 | 26.89 | 21.231 | 22.79 | 1,496,385 |
| 4th Jun 2026 (Thu) | 28.795 | 31.80 | 28.30 | 29.59 | 3,208,886 |
| 3rd Jun 2026 (Wed) | 28.90 | 32.98 | 28.00 | 31.10 | 3,094,431 |
| 2nd Jun 2026 (Tue) | 234.64 | 240.51 | 224.00 | 225.76 | 287,129 |
| 1st Jun 2026 (Mon) | 231.73 | 249.00 | 219.00 | 236.39 | 372,469 |
| 29th May 2026 (Fri) | 218.42 | 224.07 | 207.80 | 220.00 | 395,236 |
| 28th May 2026 (Thu) | 196.20 | 221.44 | 187.99 | 206.66 | 608,873 |
| 27th May 2026 (Wed) | 206.01 | 211.61 | 180.09 | 196.00 | 686,618 |
| 26th May 2026 (Tue) | 182.97 | 206.99 | 179.53 | 194.74 | 754,182 |
| 25th May 2026 (Mon) | 180.00 | 181.60 | 168.80 | 170.25 | 754,148 |
| 22nd May 2026 (Fri) | 180.00 | 181.60 | 168.80 | 170.25 | 754,148 |
| 21st May 2026 (Thu) | 149.50 | 185.95 | 149.405 | 184.97 | 1,079,207 |
| 20th May 2026 (Wed) | 162.90 | 163.40 | 147.00 | 152.10 | 510,788 |
| 19th May 2026 (Tue) | 132.05 | 152.50 | 128.50 | 150.32 | 694,063 |
| 18th May 2026 (Mon) | 162.16 | 162.67 | 127.70 | 140.18 | 1,031,690 |
| 15th May 2026 (Fri) | 138.46 | 160.75 | 137.33 | 157.08 | 775,881 |
| 14th May 2026 (Thu) | 154.045 | 167.34 | 147.52 | 151.50 | 824,897 |
| 13th May 2026 (Wed) | 180.665 | 180.80 | 156.92 | 166.40 | 1,024,844 |
| 12th May 2026 (Tue) | 177.52 | 181.00 | 146.661 | 167.255 | 1,148,203 |
| 11th May 2026 (Mon) | 201.195 | 204.50 | 183.115 | 191.50 | 1,112,664 |