Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tradr 2x Long S (SNXX.US) Share Price

Price $43.61 on 03-04-2026 at 22:47:29
Change $0.45 1.02%
Buy $43.87
Sell $43.60
Last Trade: -
Day's Volume: 1,510,097
Last Close: $44.11
Open: $36.805
ISIN: US46152A6689
Day's Range $36.72 - $44.88
52wk Range: $26.28 - $57.095
Market Capitalisation: $N/A
VWAP: $41.66342
Shares in Issue: N/A

Tradr 2x Long S (SNXX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Tradr 2x Long S trades

Tradr 2x Long S (SNXX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 36.805 44.88 36.72 44.11 1,510,097
2nd Apr 2026 (Thu) 36.805 44.88 36.72 44.11 1,510,097
1st Apr 2026 (Wed) 38.49 45.15 37.68 43.16 1,577,007
31st Mar 2026 (Tue) 31.53 36.60 30.65 36.42 817,694
30th Mar 2026 (Mon) 37.85 38.80 28.42 29.92 720,101
27th Mar 2026 (Fri) 33.20 37.40 33.15 34.78 1,526,656
26th Mar 2026 (Thu) 39.805 40.59 33.43 33.43 1,563,526
25th Mar 2026 (Wed) 39.81 44.20 37.94 42.92 1,929,891
24th Mar 2026 (Tue) 45.01 47.39 43.35 46.22 585,117
23rd Mar 2026 (Mon) 48.13 52.41 43.20 46.37 1,433,427
20th Mar 2026 (Fri) 56.48 57.095 45.76 47.22 327,840
19th Mar 2026 (Thu) 47.04 57.00 45.10 56.23 678,202
18th Mar 2026 (Wed) 50.62 54.88 48.70 53.65 1,021,178
17th Mar 2026 (Tue) 48.92 49.40 45.93 49.32 1,234,216
16th Mar 2026 (Mon) 45.13 49.02 45.13 47.25 849,040
13th Mar 2026 (Fri) 38.255 42.96 37.33 42.00 1,544,259
12th Mar 2026 (Thu) 40.37 40.90 36.00 36.82 717,946
11th Mar 2026 (Wed) 37.875 41.45 37.05 41.44 786,868
10th Mar 2026 (Tue) 34.795 39.02 34.50 37.01 868,380
9th Mar 2026 (Mon) 26.30 33.71 26.28 33.645 1,174,635
6th Mar 2026 (Fri) 29.70 32.11 27.27 27.25 784,642
See more Tradr 2x Long S price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered