| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 248.59 | 255.48 | 248.59 | 251.52 | 25,647 |
| 9th Jul 2026 (Thu) | 251.01 | 254.48 | 248.46 | 250.16 | 43,618 |
| 8th Jul 2026 (Wed) | 236.75 | 246.02 | 234.025 | 245.42 | 69,372 |
| 7th Jul 2026 (Tue) | 237.58 | 240.575 | 234.75 | 235.67 | 58,791 |
| 6th Jul 2026 (Mon) | 247.19 | 249.88 | 237.75 | 238.92 | 43,926 |
| 3rd Jul 2026 (Fri) | 255.66 | 255.66 | 244.64 | 244.64 | 0 |
| 2nd Jul 2026 (Thu) | 255.66 | 259.485 | 243.56 | 244.64 | 51,146 |
| 1st Jul 2026 (Wed) | 264.33 | 267.00 | 260.35 | 261.35 | 22,188 |
| 30th Jun 2026 (Tue) | 270.00 | 272.51 | 266.91 | 267.34 | 23,994 |
| 29th Jun 2026 (Mon) | 266.015 | 270.10 | 262.76 | 270.05 | 37,929 |
| 26th Jun 2026 (Fri) | 279.76 | 279.76 | 263.94 | 266.27 | 43,569 |
| 25th Jun 2026 (Thu) | 283.20 | 291.63 | 275.49 | 277.63 | 53,796 |
| 24th Jun 2026 (Wed) | 290.36 | 296.33 | 280.95 | 283.22 | 41,151 |
| 23rd Jun 2026 (Tue) | 279.31 | 294.84 | 279.05 | 290.14 | 39,520 |
| 22nd Jun 2026 (Mon) | 284.49 | 286.80 | 283.00 | 283.26 | 25,683 |
| 19th Jun 2026 (Fri) | 284.92 | 285.14 | 279.72 | 284.56 | 34,976 |
| 18th Jun 2026 (Thu) | 284.92 | 285.14 | 279.72 | 284.56 | 34,976 |
| 17th Jun 2026 (Wed) | 281.94 | 290.63 | 281.33 | 283.81 | 31,575 |
| 16th Jun 2026 (Tue) | 285.70 | 286.38 | 281.19 | 282.11 | 24,789 |
| 15th Jun 2026 (Mon) | 283.41 | 285.45 | 283.31 | 284.65 | 44,804 |
| 12th Jun 2026 (Fri) | 280.00 | 281.87 | 279.18 | 280.65 | 34,025 |
| 11th Jun 2026 (Thu) | 271.73 | 277.72 | 265.17 | 277.09 | 12,937 |
| 10th Jun 2026 (Wed) | 274.10 | 278.30 | 267.67 | 267.81 | 18,550 |
| 9th Jun 2026 (Tue) | 276.18 | 276.18 | 263.75 | 272.80 | 11,474 |
| 8th Jun 2026 (Mon) | 270.83 | 272.28 | 268.73 | 271.78 | 22,546 |
| 5th Jun 2026 (Fri) | 270.96 | 274.58 | 267.17 | 268.80 | 7,802 |
| 4th Jun 2026 (Thu) | 276.00 | 284.93 | 271.94 | 277.57 | 32,009 |
| 3rd Jun 2026 (Wed) | 278.71 | 279.435 | 270.60 | 279.25 | 30,693 |
| 2nd Jun 2026 (Tue) | 272.745 | 285.64 | 272.745 | 279.33 | 62,422 |
| 1st Jun 2026 (Mon) | 265.74 | 272.57 | 264.94 | 270.50 | 80,666 |
| 29th May 2026 (Fri) | 251.30 | 264.62 | 250.875 | 261.28 | 48,765 |
| 28th May 2026 (Thu) | 244.05 | 247.45 | 240.50 | 246.22 | 57,902 |
| 27th May 2026 (Wed) | 246.095 | 250.29 | 241.41 | 246.76 | 61,271 |
| 26th May 2026 (Tue) | 242.49 | 243.56 | 239.71 | 240.00 | 25,876 |
| 25th May 2026 (Mon) | 235.00 | 237.70 | 234.77 | 237.34 | 37,082 |
| 22nd May 2026 (Fri) | 235.00 | 237.70 | 234.77 | 237.34 | 37,082 |
| 21st May 2026 (Thu) | 228.91 | 230.81 | 226.50 | 230.76 | 22,338 |
| 20th May 2026 (Wed) | 229.74 | 231.48 | 228.43 | 230.68 | 20,290 |
| 19th May 2026 (Tue) | 225.57 | 227.51 | 222.70 | 226.26 | 20,625 |
| 18th May 2026 (Mon) | 231.27 | 232.13 | 228.00 | 227.88 | 18,588 |
| 15th May 2026 (Fri) | 230.00 | 231.775 | 229.34 | 230.29 | 14,077 |
| 14th May 2026 (Thu) | 234.30 | 237.81 | 233.61 | 234.37 | 32,611 |
| 13th May 2026 (Wed) | 234.52 | 235.84 | 231.67 | 231.75 | 26,996 |
| 12th May 2026 (Tue) | 233.28 | 233.52 | 228.30 | 230.90 | 21,639 |
| 11th May 2026 (Mon) | 241.835 | 241.99 | 236.88 | 237.02 | 44,951 |