| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 229.74 | 231.48 | 228.43 | 230.68 | 20,290 |
| 19th May 2026 (Tue) | 225.57 | 227.51 | 222.70 | 226.26 | 20,625 |
| 18th May 2026 (Mon) | 231.27 | 232.13 | 228.00 | 227.88 | 18,588 |
| 15th May 2026 (Fri) | 230.00 | 231.775 | 229.34 | 230.29 | 14,077 |
| 14th May 2026 (Thu) | 234.30 | 237.81 | 233.61 | 234.37 | 32,611 |
| 13th May 2026 (Wed) | 234.52 | 235.84 | 231.67 | 231.75 | 26,996 |
| 12th May 2026 (Tue) | 233.28 | 233.52 | 228.30 | 230.90 | 21,639 |
| 11th May 2026 (Mon) | 241.835 | 241.99 | 236.88 | 237.02 | 44,951 |
| 8th May 2026 (Fri) | 233.92 | 240.15 | 233.92 | 239.07 | 28,233 |
| 7th May 2026 (Thu) | 235.71 | 236.73 | 230.68 | 232.45 | 28,791 |
| 6th May 2026 (Wed) | 235.47 | 235.47 | 230.74 | 233.93 | 43,776 |
| 5th May 2026 (Tue) | 232.10 | 235.21 | 232.10 | 234.72 | 20,940 |
| 4th May 2026 (Mon) | 228.22 | 231.00 | 225.69 | 227.84 | 33,312 |
| 1st May 2026 (Fri) | 229.18 | 231.50 | 227.87 | 228.20 | 21,603 |
| 30th Apr 2026 (Thu) | 226.01 | 228.60 | 224.00 | 228.18 | 28,366 |
| 29th Apr 2026 (Wed) | 225.29 | 225.29 | 221.91 | 224.04 | 21,408 |
| 28th Apr 2026 (Tue) | 224.96 | 224.96 | 219.81 | 223.35 | 24,042 |
| 27th Apr 2026 (Mon) | 228.97 | 229.20 | 224.91 | 225.72 | 28,114 |
| 24th Apr 2026 (Fri) | 224.72 | 227.83 | 223.47 | 227.71 | 25,551 |
| 23rd Apr 2026 (Thu) | 222.31 | 224.31 | 219.68 | 222.83 | 48,039 |
| 22nd Apr 2026 (Wed) | 222.99 | 224.98 | 219.70 | 223.29 | 49,057 |
| 21st Apr 2026 (Tue) | 219.16 | 220.52 | 215.03 | 215.19 | 16,088 |
| 20th Apr 2026 (Mon) | 214.50 | 217.99 | 212.97 | 217.88 | 24,903 |
| 17th Apr 2026 (Fri) | 211.50 | 214.84 | 211.50 | 214.32 | 18,914 |
| 16th Apr 2026 (Thu) | 205.74 | 209.99 | 204.87 | 208.80 | 31,032 |
| 15th Apr 2026 (Wed) | 203.97 | 205.54 | 201.70 | 205.45 | 36,605 |
| 14th Apr 2026 (Tue) | 204.96 | 207.39 | 203.635 | 204.71 | 64,236 |
| 13th Apr 2026 (Mon) | 200.885 | 207.00 | 200.32 | 206.60 | 48,773 |
| 10th Apr 2026 (Fri) | 200.48 | 201.26 | 195.24 | 199.69 | 64,342 |
| 9th Apr 2026 (Thu) | 200.89 | 201.08 | 199.49 | 199.46 | 28,720 |
| 8th Apr 2026 (Wed) | 204.00 | 204.00 | 198.52 | 200.22 | 73,591 |
| 7th Apr 2026 (Tue) | 194.30 | 197.33 | 193.57 | 195.59 | 75,792 |
| 6th Apr 2026 (Mon) | 189.00 | 193.23 | 184.95 | 193.11 | 92,186 |
| 3rd Apr 2026 (Fri) | 184.47 | 191.785 | 183.57 | 186.92 | 64,483 |
| 2nd Apr 2026 (Thu) | 184.47 | 191.785 | 183.57 | 186.92 | 64,483 |
| 1st Apr 2026 (Wed) | 172.37 | 186.43 | 172.37 | 186.29 | 141,953 |
| 31st Mar 2026 (Tue) | 156.91 | 170.61 | 149.09 | 168.71 | 152,277 |
| 30th Mar 2026 (Mon) | 160.56 | 162.54 | 155.18 | 160.13 | 123,119 |
| 27th Mar 2026 (Fri) | 158.56 | 158.96 | 157.01 | 157.12 | 28,709 |
| 26th Mar 2026 (Thu) | 162.40 | 163.43 | 159.14 | 159.64 | 16,687 |
| 25th Mar 2026 (Wed) | 165.20 | 165.61 | 161.81 | 163.77 | 20,971 |
| 24th Mar 2026 (Tue) | 156.73 | 164.59 | 155.85 | 163.62 | 45,639 |
| 23rd Mar 2026 (Mon) | 155.57 | 158.80 | 155.49 | 156.37 | 15,923 |