| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 260.12 | 260.44 | 255.20 | 256.75 | 49,394 |
| 25th Sep 2026 (Fri) | 268.32 | 280.60 | 260.87 | 263.03 | 83,749 |
| 24th Sep 2026 (Thu) | 262.27 | 265.79 | 243.40 | 259.47 | 173,441 |
| 23rd Sep 2026 (Wed) | 284.00 | 298.66 | 283.12 | 287.89 | 134,535 |
| 22nd Sep 2026 (Tue) | 281.195 | 284.465 | 278.25 | 283.25 | 39,337 |
| 21st Sep 2026 (Mon) | 273.11 | 279.77 | 270.72 | 279.59 | 62,308 |
| 18th Sep 2026 (Fri) | 267.04 | 267.89 | 264.64 | 266.16 | 34,482 |
| 17th Sep 2026 (Thu) | 263.52 | 268.29 | 263.52 | 264.41 | 39,809 |
| 16th Sep 2026 (Wed) | 265.765 | 266.30 | 258.26 | 260.50 | 26,521 |
| 15th Sep 2026 (Tue) | 264.26 | 268.38 | 262.36 | 262.48 | 16,504 |
| 14th Sep 2026 (Mon) | 262.02 | 262.51 | 258.82 | 261.12 | 31,517 |
| 11th Sep 2026 (Fri) | 259.30 | 269.49 | 259.30 | 269.21 | 40,361 |
| 10th Sep 2026 (Thu) | 253.34 | 259.34 | 253.34 | 255.54 | 27,202 |
| 9th Sep 2026 (Wed) | 256.82 | 259.54 | 256.47 | 258.23 | 25,364 |
| 8th Sep 2026 (Tue) | 261.21 | 263.61 | 258.50 | 258.60 | 41,590 |
| 7th Sep 2026 (Mon) | 263.26 | 265.72 | 260.86 | 262.64 | 19,671 |
| 4th Sep 2026 (Fri) | 263.26 | 265.72 | 260.86 | 262.64 | 19,671 |
| 3rd Sep 2026 (Thu) | 248.78 | 262.44 | 247.23 | 262.53 | 25,184 |
| 2nd Sep 2026 (Wed) | 252.44 | 255.33 | 251.44 | 253.06 | 14,940 |
| 1st Sep 2026 (Tue) | 250.37 | 252.77 | 249.93 | 251.39 | 19,127 |
| 31st Aug 2026 (Mon) | 255.40 | 255.40 | 250.81 | 252.85 | 12,505 |
| 28th Aug 2026 (Fri) | 259.24 | 259.24 | 253.56 | 253.97 | 5,759 |
| 27th Aug 2026 (Thu) | 256.68 | 261.00 | 256.68 | 260.13 | 18,812 |
| 26th Aug 2026 (Wed) | 251.85 | 256.815 | 251.64 | 255.17 | 15,197 |
| 25th Aug 2026 (Tue) | 249.26 | 251.98 | 246.17 | 251.39 | 18,332 |
| 24th Aug 2026 (Mon) | 244.83 | 247.62 | 243.59 | 243.65 | 14,594 |
| 21st Aug 2026 (Fri) | 252.40 | 252.55 | 249.66 | 250.14 | 21,178 |
| 20th Aug 2026 (Thu) | 252.88 | 254.13 | 249.91 | 250.77 | 16,432 |
| 19th Aug 2026 (Wed) | 256.65 | 256.65 | 249.19 | 251.78 | 22,927 |
| 18th Aug 2026 (Tue) | 262.17 | 262.35 | 256.645 | 259.80 | 29,155 |
| 17th Aug 2026 (Mon) | 258.75 | 264.84 | 258.34 | 263.88 | 43,374 |
| 14th Aug 2026 (Fri) | 258.50 | 259.19 | 254.79 | 258.74 | 12,641 |
| 13th Aug 2026 (Thu) | 256.64 | 259.39 | 253.96 | 254.58 | 18,322 |
| 12th Aug 2026 (Wed) | 259.515 | 259.515 | 255.11 | 255.21 | 18,411 |
| 11th Aug 2026 (Tue) | 255.33 | 258.89 | 253.66 | 254.00 | 13,094 |
| 10th Aug 2026 (Mon) | 253.78 | 259.39 | 250.55 | 253.74 | 25,369 |
| 7th Aug 2026 (Fri) | 257.16 | 257.16 | 252.33 | 252.42 | 21,333 |
| 6th Aug 2026 (Thu) | 264.80 | 264.80 | 258.66 | 259.21 | 16,362 |
| 5th Aug 2026 (Wed) | 266.00 | 266.00 | 258.75 | 263.07 | 34,937 |
| 4th Aug 2026 (Tue) | 260.40 | 268.84 | 260.40 | 263.79 | 36,955 |
| 3rd Aug 2026 (Mon) | 257.95 | 257.965 | 253.46 | 253.82 | 21,980 |
| 31st Jul 2026 (Fri) | 255.17 | 257.70 | 252.27 | 255.70 | 19,453 |
| 30th Jul 2026 (Thu) | 253.00 | 256.41 | 251.37 | 252.12 | 22,869 |
| 29th Jul 2026 (Wed) | 245.59 | 257.92 | 245.31 | 248.68 | 13,161 |