| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 149.88 | 150.98 | 148.54 | 149.98 | 59,403 |
| 18th Sep 2025 (Thu) | 151.245 | 151.88 | 150.02 | 150.77 | 94,654 |
| 17th Sep 2025 (Wed) | 149.31 | 150.615 | 147.67 | 148.47 | 30,611 |
| 16th Sep 2025 (Tue) | 151.79 | 151.79 | 149.25 | 149.70 | 34,179 |
| 15th Sep 2025 (Mon) | 151.75 | 154.19 | 151.75 | 152.24 | 52,194 |
| 12th Sep 2025 (Fri) | 152.035 | 152.40 | 151.00 | 151.64 | 48,456 |
| 11th Sep 2025 (Thu) | 152.42 | 153.03 | 151.95 | 152.35 | 27,186 |
| 10th Sep 2025 (Wed) | 150.74 | 151.95 | 150.36 | 151.70 | 36,484 |
| 9th Sep 2025 (Tue) | 150.14 | 150.57 | 149.29 | 149.27 | 22,751 |
| 8th Sep 2025 (Mon) | 150.00 | 150.43 | 148.795 | 150.39 | 29,262 |
| 5th Sep 2025 (Fri) | 150.90 | 150.92 | 148.38 | 149.52 | 33,526 |
| 4th Sep 2025 (Thu) | 147.99 | 149.19 | 147.69 | 149.20 | 34,989 |
| 3rd Sep 2025 (Wed) | 149.02 | 149.02 | 146.52 | 147.99 | 14,808 |
| 2nd Sep 2025 (Tue) | 146.70 | 146.88 | 145.855 | 146.58 | 17,500 |
| 1st Sep 2025 (Mon) | 149.13 | 149.13 | 147.80 | 148.07 | 18,300 |
| 29th Aug 2025 (Fri) | 149.13 | 149.13 | 147.80 | 148.07 | 18,300 |
| 28th Aug 2025 (Thu) | 149.79 | 150.005 | 147.69 | 149.57 | 31,213 |
| 27th Aug 2025 (Wed) | 148.19 | 149.59 | 148.01 | 149.15 | 45,142 |
| 26th Aug 2025 (Tue) | 149.99 | 149.99 | 147.83 | 147.83 | 29,510 |
| 25th Aug 2025 (Mon) | 149.20 | 149.31 | 148.325 | 148.64 | 32,020 |
| 22nd Aug 2025 (Fri) | 145.88 | 150.60 | 145.88 | 149.82 | 27,310 |
| 21st Aug 2025 (Thu) | 144.51 | 145.10 | 143.93 | 144.44 | 27,641 |
| 20th Aug 2025 (Wed) | 145.40 | 145.64 | 143.09 | 145.29 | 21,850 |
| 19th Aug 2025 (Tue) | 147.31 | 147.85 | 146.20 | 146.21 | 29,627 |
| 18th Aug 2025 (Mon) | 147.87 | 149.045 | 146.61 | 147.53 | 22,840 |
| 15th Aug 2025 (Fri) | 150.21 | 150.21 | 146.67 | 147.50 | 41,114 |
| 14th Aug 2025 (Thu) | 151.635 | 152.08 | 150.05 | 150.89 | 27,551 |
| 13th Aug 2025 (Wed) | 151.23 | 153.69 | 151.02 | 153.58 | 30,019 |
| 12th Aug 2025 (Tue) | 146.385 | 150.47 | 146.385 | 150.48 | 33,965 |
| 11th Aug 2025 (Mon) | 146.84 | 147.65 | 145.29 | 145.62 | 21,376 |
| 8th Aug 2025 (Fri) | 145.15 | 147.18 | 145.10 | 146.57 | 21,159 |
| 7th Aug 2025 (Thu) | 142.87 | 143.395 | 142.31 | 143.48 | 16,815 |
| 6th Aug 2025 (Wed) | 140.94 | 142.61 | 139.46 | 142.13 | 23,743 |
| 5th Aug 2025 (Tue) | 142.78 | 142.78 | 140.85 | 141.36 | 21,451 |
| 4th Aug 2025 (Mon) | 142.04 | 142.71 | 141.70 | 142.17 | 30,301 |
| 1st Aug 2025 (Fri) | 142.48 | 142.57 | 139.84 | 140.85 | 32,957 |
| 31st Jul 2025 (Thu) | 147.325 | 147.54 | 144.17 | 144.39 | 48,405 |
| 30th Jul 2025 (Wed) | 148.715 | 149.68 | 147.31 | 147.72 | 26,793 |
| 29th Jul 2025 (Tue) | 149.22 | 149.68 | 147.59 | 148.62 | 53,779 |
| 28th Jul 2025 (Mon) | 147.21 | 148.16 | 147.19 | 148.15 | 45,784 |
| 25th Jul 2025 (Fri) | 145.945 | 147.04 | 145.39 | 146.96 | 46,263 |
| 24th Jul 2025 (Thu) | 145.73 | 146.72 | 145.47 | 145.89 | 46,945 |
| 23rd Jul 2025 (Wed) | 145.35 | 146.33 | 145.35 | 145.74 | 25,764 |
| 22nd Jul 2025 (Tue) | 142.15 | 143.90 | 141.66 | 143.64 | 46,980 |