| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 184.47 | 191.785 | 183.57 | 186.92 | 64,483 |
| 2nd Apr 2026 (Thu) | 184.47 | 191.785 | 183.57 | 186.92 | 64,483 |
| 1st Apr 2026 (Wed) | 172.37 | 186.43 | 172.37 | 186.29 | 141,953 |
| 31st Mar 2026 (Tue) | 156.91 | 170.61 | 149.09 | 168.71 | 152,277 |
| 30th Mar 2026 (Mon) | 160.56 | 162.54 | 155.18 | 160.13 | 123,119 |
| 27th Mar 2026 (Fri) | 158.56 | 158.96 | 157.01 | 157.12 | 28,709 |
| 26th Mar 2026 (Thu) | 162.40 | 163.43 | 159.14 | 159.64 | 16,687 |
| 25th Mar 2026 (Wed) | 165.20 | 165.61 | 161.81 | 163.77 | 20,971 |
| 24th Mar 2026 (Tue) | 156.73 | 164.59 | 155.85 | 163.62 | 45,639 |
| 23rd Mar 2026 (Mon) | 155.57 | 158.80 | 155.49 | 156.37 | 15,923 |
| 20th Mar 2026 (Fri) | 154.65 | 155.52 | 151.69 | 152.77 | 27,618 |
| 19th Mar 2026 (Thu) | 150.72 | 155.85 | 150.60 | 155.33 | 19,965 |
| 18th Mar 2026 (Wed) | 153.75 | 154.97 | 152.46 | 153.06 | 14,494 |
| 17th Mar 2026 (Tue) | 156.69 | 156.69 | 153.33 | 154.72 | 16,660 |
| 16th Mar 2026 (Mon) | 154.91 | 155.73 | 153.58 | 153.56 | 15,396 |
| 13th Mar 2026 (Fri) | 155.28 | 155.28 | 152.73 | 153.14 | 20,620 |
| 12th Mar 2026 (Thu) | 155.91 | 157.28 | 153.06 | 153.41 | 19,321 |
| 11th Mar 2026 (Wed) | 156.22 | 158.45 | 156.16 | 158.05 | 20,573 |
| 10th Mar 2026 (Tue) | 155.54 | 158.21 | 154.35 | 155.55 | 17,775 |
| 9th Mar 2026 (Mon) | 155.18 | 155.91 | 151.81 | 155.84 | 17,257 |
| 6th Mar 2026 (Fri) | 152.81 | 156.97 | 152.55 | 156.37 | 31,229 |
| 5th Mar 2026 (Thu) | 160.56 | 160.93 | 156.69 | 158.05 | 20,264 |
| 4th Mar 2026 (Wed) | 156.785 | 161.27 | 155.91 | 160.27 | 61,598 |
| 3rd Mar 2026 (Tue) | 152.58 | 156.22 | 151.37 | 156.17 | 18,520 |
| 2nd Mar 2026 (Mon) | 153.85 | 157.23 | 153.84 | 157.15 | 25,277 |
| 27th Feb 2026 (Fri) | 157.53 | 157.53 | 153.51 | 156.81 | 23,294 |
| 26th Feb 2026 (Thu) | 157.26 | 159.15 | 157.13 | 158.47 | 14,015 |
| 25th Feb 2026 (Wed) | 161.595 | 161.595 | 158.22 | 158.22 | 0 |
| 24th Feb 2026 (Tue) | 161.595 | 161.595 | 157.24 | 157.24 | 0 |
| 23rd Feb 2026 (Mon) | 161.595 | 161.78 | 156.87 | 157.28 | 34,257 |
| 20th Feb 2026 (Fri) | 160.67 | 165.07 | 160.18 | 161.61 | 27,986 |
| 19th Feb 2026 (Thu) | 160.35 | 161.98 | 159.93 | 161.30 | 13,716 |
| 18th Feb 2026 (Wed) | 161.12 | 162.93 | 160.52 | 161.15 | 21,132 |
| 17th Feb 2026 (Tue) | 162.47 | 162.47 | 159.84 | 159.86 | 22,333 |
| 16th Feb 2026 (Mon) | 157.27 | 162.36 | 157.19 | 161.54 | 31,702 |
| 13th Feb 2026 (Fri) | 157.27 | 162.36 | 157.19 | 161.54 | 31,702 |
| 12th Feb 2026 (Thu) | 170.07 | 171.00 | 155.77 | 157.41 | 59,583 |
| 11th Feb 2026 (Wed) | 174.45 | 175.00 | 169.81 | 170.00 | 20,069 |
| 10th Feb 2026 (Tue) | 172.425 | 173.64 | 172.01 | 172.20 | 27,044 |
| 9th Feb 2026 (Mon) | 170.415 | 172.97 | 170.415 | 172.18 | 17,718 |
| 6th Feb 2026 (Fri) | 166.50 | 172.37 | 166.10 | 171.38 | 70,486 |