| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 157.105 | 157.34 | 154.34 | 155.66 | 47,410 |
| 11th Dec 2025 (Thu) | 155.87 | 158.57 | 155.53 | 157.34 | 27,158 |
| 10th Dec 2025 (Wed) | 155.215 | 157.10 | 152.97 | 156.23 | 34,406 |
| 9th Dec 2025 (Tue) | 153.35 | 155.67 | 153.35 | 154.25 | 38,582 |
| 8th Dec 2025 (Mon) | 154.05 | 155.46 | 153.70 | 154.27 | 22,635 |
| 5th Dec 2025 (Fri) | 154.305 | 154.94 | 153.125 | 154.80 | 29,279 |
| 4th Dec 2025 (Thu) | 154.04 | 156.44 | 153.84 | 154.49 | 48,253 |
| 3rd Dec 2025 (Wed) | 152.81 | 154.04 | 152.80 | 154.01 | 26,561 |
| 2nd Dec 2025 (Tue) | 153.03 | 153.80 | 151.88 | 153.56 | 22,455 |
| 1st Dec 2025 (Mon) | 152.47 | 153.03 | 151.45 | 151.69 | 32,277 |
| 28th Nov 2025 (Fri) | 152.30 | 153.235 | 151.67 | 152.48 | 11,117 |
| 27th Nov 2025 (Thu) | 151.965 | 153.48 | 151.885 | 151.90 | 32,948 |
| 26th Nov 2025 (Wed) | 151.965 | 153.48 | 151.885 | 151.90 | 34,754 |
| 25th Nov 2025 (Tue) | 151.35 | 152.35 | 149.98 | 152.03 | 14,259 |
| 24th Nov 2025 (Mon) | 147.70 | 150.09 | 146.53 | 149.85 | 39,278 |
| 21st Nov 2025 (Fri) | 142.92 | 146.76 | 142.92 | 146.24 | 20,047 |
| 20th Nov 2025 (Thu) | 149.77 | 149.77 | 149.77 | 147.18 | 111 |
| 19th Nov 2025 (Wed) | 146.57 | 148.32 | 146.47 | 147.18 | 27,244 |
| 18th Nov 2025 (Tue) | 146.155 | 148.13 | 145.95 | 146.80 | 10,291 |
| 17th Nov 2025 (Mon) | 149.39 | 149.39 | 146.08 | 146.30 | 13,027 |
| 14th Nov 2025 (Fri) | 149.66 | 151.51 | 149.66 | 150.68 | 16,069 |
| 13th Nov 2025 (Thu) | 151.70 | 151.70 | 149.82 | 150.46 | 12,964 |
| 12th Nov 2025 (Wed) | 152.085 | 152.93 | 151.315 | 152.72 | 18,926 |
| 11th Nov 2025 (Tue) | 154.09 | 154.09 | 149.47 | 149.48 | 19,201 |
| 10th Nov 2025 (Mon) | 153.72 | 154.78 | 152.30 | 154.40 | 24,088 |
| 7th Nov 2025 (Fri) | 148.28 | 152.32 | 148.28 | 151.55 | 41,981 |
| 6th Nov 2025 (Thu) | 153.47 | 153.47 | 149.36 | 150.02 | 26,998 |
| 5th Nov 2025 (Wed) | 153.13 | 153.83 | 151.87 | 153.21 | 18,553 |
| 4th Nov 2025 (Tue) | 155.75 | 155.75 | 153.32 | 153.32 | 0 |
| 3rd Nov 2025 (Mon) | 155.75 | 155.75 | 152.67 | 153.32 | 46,571 |
| 31st Oct 2025 (Fri) | 156.255 | 156.80 | 155.67 | 156.49 | 31,573 |
| 30th Oct 2025 (Thu) | 156.98 | 158.65 | 155.33 | 155.45 | 36,624 |
| 29th Oct 2025 (Wed) | 156.025 | 157.69 | 155.09 | 155.67 | 18,935 |
| 28th Oct 2025 (Tue) | 154.62 | 156.82 | 154.62 | 155.92 | 19,306 |
| 27th Oct 2025 (Mon) | 156.26 | 156.70 | 154.84 | 155.08 | 22,976 |
| 24th Oct 2025 (Fri) | 155.405 | 156.03 | 154.99 | 154.96 | 18,144 |
| 23rd Oct 2025 (Thu) | 152.62 | 154.71 | 152.62 | 153.42 | 28,529 |
| 22nd Oct 2025 (Wed) | 154.55 | 155.22 | 151.01 | 151.16 | 33,674 |
| 21st Oct 2025 (Tue) | 155.68 | 155.84 | 153.98 | 153.98 | 29,799 |
| 20th Oct 2025 (Mon) | 155.52 | 156.18 | 154.76 | 155.00 | 20,989 |
| 17th Oct 2025 (Fri) | 154.00 | 154.25 | 151.91 | 153.21 | 22,792 |
| 16th Oct 2025 (Thu) | 156.44 | 157.11 | 154.99 | 155.01 | 37,819 |
| 15th Oct 2025 (Wed) | 156.26 | 156.81 | 154.32 | 156.81 | 26,311 |
| 14th Oct 2025 (Tue) | 153.98 | 156.01 | 153.49 | 155.00 | 21,552 |