| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 166.50 | 172.37 | 166.10 | 171.38 | 70,486 |
| 5th Feb 2026 (Thu) | 163.06 | 165.06 | 162.70 | 164.19 | 27,010 |
| 4th Feb 2026 (Wed) | 161.51 | 166.31 | 161.285 | 164.39 | 44,446 |
| 3rd Feb 2026 (Tue) | 159.79 | 162.52 | 159.39 | 161.18 | 33,261 |
| 2nd Feb 2026 (Mon) | 159.98 | 161.54 | 158.04 | 160.80 | 29,916 |
| 30th Jan 2026 (Fri) | 160.21 | 160.21 | 157.70 | 158.67 | 23,539 |
| 29th Jan 2026 (Thu) | 160.05 | 161.675 | 158.37 | 161.76 | 28,149 |
| 28th Jan 2026 (Wed) | 158.80 | 161.28 | 157.79 | 158.43 | 29,304 |
| 27th Jan 2026 (Tue) | 157.05 | 158.67 | 156.13 | 158.43 | 54,999 |
| 26th Jan 2026 (Mon) | 153.52 | 155.905 | 153.40 | 155.80 | 37,210 |
| 23rd Jan 2026 (Fri) | 151.90 | 153.32 | 150.24 | 153.23 | 40,891 |
| 22nd Jan 2026 (Thu) | 150.78 | 152.36 | 148.63 | 152.38 | 41,829 |
| 21st Jan 2026 (Wed) | 147.06 | 150.57 | 147.06 | 149.94 | 33,097 |
| 20th Jan 2026 (Tue) | 146.67 | 149.14 | 145.935 | 146.29 | 36,908 |
| 19th Jan 2026 (Mon) | 148.90 | 150.33 | 147.88 | 150.00 | 47,496 |
| 16th Jan 2026 (Fri) | 148.90 | 150.33 | 147.88 | 150.00 | 47,496 |
| 15th Jan 2026 (Thu) | 151.64 | 152.01 | 149.75 | 150.38 | 60,196 |
| 14th Jan 2026 (Wed) | 156.35 | 156.35 | 149.74 | 150.09 | 37,702 |
| 13th Jan 2026 (Tue) | 151.00 | 154.81 | 151.00 | 150.30 | 36,820 |
| 12th Jan 2026 (Mon) | 151.06 | 151.06 | 149.45 | 150.30 | 43,197 |
| 9th Jan 2026 (Fri) | 148.66 | 151.05 | 145.75 | 150.45 | 55,973 |
| 8th Jan 2026 (Thu) | 153.37 | 158.62 | 144.09 | 147.60 | 131,453 |
| 7th Jan 2026 (Wed) | 151.45 | 151.45 | 149.12 | 151.00 | 49,063 |
| 6th Jan 2026 (Tue) | 152.67 | 152.67 | 150.39 | 152.20 | 87,920 |
| 5th Jan 2026 (Mon) | 153.76 | 156.96 | 152.685 | 153.14 | 52,563 |
| 2nd Jan 2026 (Fri) | 150.23 | 153.46 | 150.04 | 153.43 | 54,722 |
| 1st Jan 2026 (Thu) | 153.005 | 153.005 | 150.01 | 150.23 | 36,305 |
| 31st Dec 2025 (Wed) | 153.005 | 153.005 | 150.01 | 150.23 | 36,305 |
| 30th Dec 2025 (Tue) | 151.99 | 152.92 | 151.87 | 152.48 | 47,666 |
| 29th Dec 2025 (Mon) | 154.425 | 154.58 | 152.48 | 153.27 | 57,368 |
| 26th Dec 2025 (Fri) | 153.62 | 154.99 | 153.61 | 154.91 | 31,076 |
| 25th Dec 2025 (Thu) | 153.36 | 154.39 | 152.68 | 153.10 | 25,806 |
| 24th Dec 2025 (Wed) | 153.36 | 154.39 | 152.68 | 153.10 | 25,806 |
| 23rd Dec 2025 (Tue) | 153.32 | 153.40 | 152.57 | 153.02 | 32,125 |
| 22nd Dec 2025 (Mon) | 154.53 | 155.36 | 153.47 | 153.57 | 32,550 |
| 19th Dec 2025 (Fri) | 152.65 | 154.23 | 152.36 | 154.13 | 45,263 |
| 18th Dec 2025 (Thu) | 150.99 | 151.50 | 149.50 | 151.25 | 43,674 |
| 17th Dec 2025 (Wed) | 151.23 | 151.28 | 147.72 | 148.98 | 42,945 |
| 16th Dec 2025 (Tue) | 150.22 | 151.48 | 149.42 | 150.65 | 38,027 |
| 15th Dec 2025 (Mon) | 155.32 | 155.32 | 149.00 | 150.23 | 52,340 |
| 12th Dec 2025 (Fri) | 157.105 | 157.34 | 154.34 | 155.66 | 47,410 |
| 11th Dec 2025 (Thu) | 155.87 | 158.57 | 155.53 | 157.34 | 27,158 |
| 10th Dec 2025 (Wed) | 155.215 | 157.10 | 152.97 | 156.23 | 34,406 |
| 9th Dec 2025 (Tue) | 153.35 | 155.67 | 153.35 | 154.25 | 38,582 |
| 8th Dec 2025 (Mon) | 154.05 | 155.46 | 153.70 | 154.27 | 22,635 |