| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 143.34 | 143.36 | 142.61 | 143.29 | 21,243 |
| 17th Jul 2025 (Thu) | 142.18 | 143.33 | 141.85 | 142.47 | 22,113 |
| 16th Jul 2025 (Wed) | 140.98 | 141.75 | 140.155 | 141.22 | 28,887 |
| 15th Jul 2025 (Tue) | 142.71 | 142.71 | 140.66 | 140.98 | 44,915 |
| 14th Jul 2025 (Mon) | 141.435 | 142.13 | 140.69 | 142.11 | 25,208 |
| 11th Jul 2025 (Fri) | 140.58 | 141.965 | 140.38 | 141.79 | 35,139 |
| 10th Jul 2025 (Thu) | 141.525 | 144.06 | 141.525 | 142.38 | 42,833 |
| 9th Jul 2025 (Wed) | 141.83 | 141.89 | 139.985 | 141.50 | 19,244 |
| 8th Jul 2025 (Tue) | 140.35 | 141.38 | 139.27 | 141.09 | 32,866 |
| 7th Jul 2025 (Mon) | 140.60 | 141.47 | 138.46 | 139.52 | 29,250 |
| 4th Jul 2025 (Fri) | 139.635 | 141.64 | 139.635 | 140.21 | 38,857 |
| 3rd Jul 2025 (Thu) | 139.635 | 141.64 | 139.635 | 140.21 | 38,857 |
| 2nd Jul 2025 (Wed) | 135.48 | 139.43 | 134.38 | 139.28 | 64,841 |
| 1st Jul 2025 (Tue) | 135.00 | 136.72 | 134.65 | 135.82 | 53,623 |
| 30th Jun 2025 (Mon) | 135.69 | 135.72 | 133.78 | 135.70 | 61,200 |
| 27th Jun 2025 (Fri) | 137.725 | 138.15 | 133.71 | 134.78 | 128,447 |
| 26th Jun 2025 (Thu) | 138.18 | 138.97 | 136.86 | 137.00 | 136,360 |
| 25th Jun 2025 (Wed) | 137.72 | 138.28 | 133.89 | 137.79 | 128,724 |
| 24th Jun 2025 (Tue) | 129.99 | 137.89 | 129.66 | 136.88 | 221,944 |
| 23rd Jun 2025 (Mon) | 124.47 | 127.84 | 124.08 | 127.60 | 81,835 |
| 20th Jun 2025 (Fri) | 125.60 | 125.60 | 123.33 | 124.39 | 38,305 |
| 19th Jun 2025 (Thu) | 126.27 | 126.88 | 124.46 | 124.64 | 34,563 |
| 18th Jun 2025 (Wed) | 126.27 | 126.88 | 124.46 | 124.64 | 34,563 |
| 17th Jun 2025 (Tue) | 125.92 | 126.80 | 125.78 | 125.80 | 41,438 |
| 16th Jun 2025 (Mon) | 124.38 | 125.33 | 124.03 | 125.14 | 46,621 |
| 13th Jun 2025 (Fri) | 124.625 | 125.00 | 123.06 | 123.34 | 30,100 |
| 12th Jun 2025 (Thu) | 125.93 | 126.49 | 125.41 | 126.08 | 41,206 |
| 11th Jun 2025 (Wed) | 127.65 | 128.35 | 126.18 | 126.48 | 28,649 |
| 10th Jun 2025 (Tue) | 125.74 | 126.42 | 125.225 | 126.22 | 78,287 |
| 9th Jun 2025 (Mon) | 124.58 | 126.47 | 124.58 | 125.90 | 34,554 |
| 6th Jun 2025 (Fri) | 122.66 | 123.70 | 122.58 | 123.51 | 58,334 |
| 5th Jun 2025 (Thu) | 122.35 | 122.35 | 120.60 | 121.33 | 37,771 |
| 4th Jun 2025 (Wed) | 123.49 | 123.62 | 122.46 | 122.50 | 30,648 |
| 3rd Jun 2025 (Tue) | 120.075 | 123.19 | 120.02 | 122.96 | 36,160 |
| 2nd Jun 2025 (Mon) | 120.715 | 120.715 | 118.41 | 119.70 | 25,052 |
| 30th May 2025 (Fri) | 121.08 | 121.74 | 120.11 | 121.34 | 17,442 |
| 29th May 2025 (Thu) | 122.66 | 123.00 | 121.70 | 122.05 | 27,512 |
| 28th May 2025 (Wed) | 123.98 | 124.12 | 122.93 | 124.12 | 32,574 |
| 27th May 2025 (Tue) | 123.27 | 125.09 | 123.27 | 124.70 | 32,528 |
| 26th May 2025 (Mon) | 121.43 | 121.43 | 121.43 | 121.43 | 0 |
| 24th May 2025 (Sat) | 121.30 | 121.705 | 121.30 | 121.43 | 29,808 |
| 23rd May 2025 (Fri) | 121.30 | 121.705 | 121.30 | 121.685 | 29,808 |
| 22nd May 2025 (Thu) | 121.51 | 122.81 | 121.355 | 122.795 | 29,644 |
| 21st May 2025 (Wed) | 123.23 | 123.23 | 121.33 | 121.77 | 32,357 |
| 20th May 2025 (Tue) | 125.76 | 125.84 | 124.13 | 124.23 | 40,542 |